宅配通 (2642)-凱基-信義券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.55
漲跌
▼0.05
漲幅
-0.13%
成交量
74張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	39.08	38.95	-2	88	-2.26%
2024/05/13	0	0.00	1	38.60	38.95	-1	84	-1.18%
2024/05/07	1	37.70	0	0.00	37.75	1	81	1.23%
2024/04/29	2	37.60	0	0.00	37.65	2	81	2.46%
2024/04/18	2	37.50	0	0.00	37.45	2	80	2.48%
2024/02/01	1	39.65	0	0.00	39.65	1	85	1.18%
2024/01/24	1	39.60	0	0.00	39.55	1	87	1.14%
2024/01/23	1	39.45	0	0.00	39.45	1	87	1.14%
2024/01/19	1	39.45	0	0.00	39.40	1	89	1.12%
2024/01/15	1	40.50	0	0.00	40.45	1	88	1.13%
2023/12/26	1	41.35	0	0.00	41.40	1	91	1.10%
2023/12/21	0	0.00	1	41.45	41.45	-1	90	-1.11%
2023/12/15	0	0.00	1	40.85	40.80	-1	86	-1.16%
2023/12/05	1	42.25	0	0.00	41.75	1	82	1.21%
2023/11/20	1	39.75	0	0.00	39.65	1	68	1.47%
2023/06/26	1	44.00	0	0.00	44.10	1	85	1.17%
2023/06/02	2	45.20	0	0.00	45.20	2	86	2.32%
2023/05/24	0	0.00	1	46.05	46.35	-1	100	-1.00%
2023/05/17	1	44.65	0	0.00	44.95	1	106	0.94%
2023/04/14	1	47.10	0	0.00	46.95	1	296	0.34%
2023/04/10	1	47.70	0	0.00	47.40	1	309	0.32%
2023/03/06	1	49.60	0	0.00	49.70	1	534	0.19%
2023/03/03	1	49.65	0	0.00	49.65	1	533	0.19%
2023/02/08	0	0.00	1	49.70	49.55	-1	544	-0.18%
2023/02/02	0	0.00	2	50.75	50.70	-2	567	-0.35%
2023/01/30	2	49.30	0	0.00	49.35	2	566	0.35%
2023/01/09	1	52.20	0	0.00	51.80	1	533	0.19%
2023/01/04	1	50.00	0	0.00	49.50	1	410	0.24%
2022/12/26	0	0.00	1	52.20	51.80	-1	396	-0.25%
2022/11/30	0	0.00	1	45.70	45.85	-1	206	-0.48%
2022/11/25	0	0.00	1	45.55	44.60	-1	211	-0.47%
2022/11/15	2	45.03	0	0.00	45.00	2	242	0.83%
2022/11/14	0	0.00	1	46.05	46.15	-1	244	-0.41%
2022/11/11	0	0.00	1	45.55	45.40	-1	244	-0.41%
2022/11/01	2	44.28	0	0.00	43.70	2	237	0.84%
2022/09/15	1	51.70	0	0.00	51.60	1	321	0.31%
2022/08/16	0	0.00	0.1	54.04	54.00	-0.1	422	-0.03%
2022/08/15	0	0.00	0.4	53.58	54.20	-0.4	435	-0.09%
2022/08/05	0	0.00	1	51.40	51.60	-1	498	-0.20%
2022/08/04	1	50.00	0	0.00	49.90	1	522	0.19%
2022/08/03	0	0.00	1	49.60	49.65	-1	540	-0.19%
2022/08/02	0	0.00	0.5	50.38	50.10	-0.5	559	-0.09%
2022/07/25	0	0.00	1	53.20	53.00	-1	709	-0.14%
2022/07/22	3	53.50	0	0.00	53.00	3	805	0.37%
2022/06/30	2	52.50	0	0.00	52.00	2	2,923	0.07%
2022/06/27	0	0.00	2	57.70	57.30	-2	3,296	-0.06%
2022/06/20	0	0.00	1	58.30	54.80	-1	3,334	-0.03%
2022/06/13	1	68.80	0	0.00	68.70	1	3,316	0.03%
2022/06/10	1	70.70	2	71.30	71.30	-1	3,323	-0.03%
2022/05/23	0	0.00	1	71.00	71.10	-1	3,438	-0.03%
2022/05/16	2	69.25	0	0.00	69.80	2	3,471	0.06%
2022/05/04	1	76.80	0	0.00	76.70	1	3,785	0.03%
2022/05/03	1	76.90	0	0.00	76.80	1	3,939	0.03%
2022/04/28	0	0.00	1.1	77.18	78.00	-1.1	4,541	-0.02%
2022/04/27	28.1	77.54	28	76.10	76.40	0.1	4,619	0.00%
2022/04/26	4	85.13	4	79.40	77.60	0	4,661	0.00%
2022/04/25	11	91.88	17.7	94.28	85.50	-6.7	4,578	-0.15%
2022/04/22	6.7	86.06	0	0.00	87.40	6.7	4,137	0.16%
2022/04/08	0	0.00	1	77.30	77.00	-1	6,354	-0.02%
2022/04/06	5	84.20	5	85.00	82.40	0	6,239	0.00%
2022/03/31	1	80.80	1	80.60	78.80	0	5,907	0.00%
2022/02/22	1	76.50	1	76.70	76.10	0	5,776	0.00%
2022/02/08	0	0.00	1	78.60	78.20	-1	5,617	-0.02%
2022/02/07	1	77.90	0	0.00	79.60	1	5,614	0.02%
2022/01/26	5	83.38	5	83.84	83.50	0	5,649	0.00%
2022/01/25	4	90.05	4	89.75	86.40	0	5,511	0.00%
2022/01/24	1	93.00	1	93.60	93.00	0	5,368	0.00%
2022/01/21	7	85.90	7	86.79	88.30	0	5,003	0.00%
2022/01/20	1	88.50	1	89.80	85.00	0	4,744	0.00%
2022/01/19	1	92.00	0.2	91.78	91.30	0.8	4,575	0.02%
2022/01/18	7.2	94.21	9	94.63	91.50	-1.8	4,344	-0.04%
2022/01/17	6	96.47	5	96.50	96.20	1	4,085	0.02%
2022/01/14	38	97.81	32.5	97.81	94.10	5.6	3,690	0.15%
2022/01/13	8.5	93.54	8	94.06	96.60	0.5	2,810	0.02%
2022/01/12	3	89.17	3	89.13	90.10	0	2,047	0.00%
2022/01/11	7	87.36	6.5	87.52	82.90	0.5	1,697	0.03%
2022/01/10	0	0.00	1.7	91.47	92.00	-1.7	1,435	-0.12%
2022/01/07	4.2	82.86	3	83.20	83.70	1.2	1,369	0.09%
2021/12/02	0	0.00	1	74.90	74.60	-1	2,636	-0.04%
2021/12/01	0	0.00	1	74.20	73.20	-1	2,610	-0.04%
2021/11/30	1	72.20	0	0.00	72.50	1	2,587	0.04%
2021/11/16	1	70.90	0	0.00	70.20	1	2,712	0.04%
2021/11/03	0	0.00	1	80.30	78.50	-1	2,795	-0.04%
2021/11/02	1	74.80	0	0.00	75.50	1	2,741	0.04%
2021/11/01	0	0.00	1	73.40	73.70	-1	2,741	-0.04%
2021/10/29	0	0.00	1	70.80	72.40	-1	2,714	-0.04%
2021/10/28	1	69.50	0	0.00	69.20	1	2,709	0.04%
2021/10/05	1	67.90	0	0.00	68.80	1	4,185	0.02%
2021/09/22	1	78.40	0	0.00	77.00	1	7,116	0.01%
2021/09/14	0	0.00	2	84.00	79.90	-2	8,048	-0.02%
2021/09/13	2	80.05	1	80.50	78.50	1	8,202	0.01%
2021/09/10	4	90.55	4	89.58	86.10	0	8,393	0.00%
2021/09/08	0	0.00	1	82.50	86.00	-1	8,439	-0.01%
2021/09/07	4	76.75	3	76.17	78.20	1	8,369	0.01%
2021/08/27	0	0.00	28	74.19	74.00	-28	8,351	-0.34%
2021/08/24	0	0.00	1	82.50	82.00	-1	8,793	-0.01%
2021/08/23	1	84.20	0	0.00	83.60	1	8,812	0.01%
2021/08/18	3	82.87	0	0.00	82.90	3	9,578	0.03%
2021/08/13	2	83.80	0	0.00	82.60	2	10,371	0.02%
2021/08/11	1	81.60	0	0.00	81.20	1	10,651	0.01%
2021/08/09	1	84.00	1	86.00	84.00	0	10,855	0.00%
2021/08/06	1	85.10	0	0.00	84.00	1	10,962	0.01%
2021/08/04	0	0.00	1	88.60	88.20	-1	11,007	-0.01%
2021/07/29	3	93.17	1	92.20	92.50	2	10,926	0.02%
2021/07/27	2	93.10	0	0.00	91.50	2	10,843	0.02%
2021/07/26	2	94.75	0	0.00	94.70	2	10,808	0.02%
2021/07/23	2	95.05	2	93.70	93.70	0	10,778	0.00%
2021/07/22	3	93.23	2	91.60	94.50	1	10,737	0.01%
2021/07/19	0	0.00	1	98.30	101.00	-1	10,518	-0.01%
2021/07/16	5	102.20	0	0.00	97.90	5	10,404	0.05%
2021/07/15	2	104.75	0	0.00	108.00	2	10,137	0.02%
2021/07/14	1	96.30	1	98.60	98.20	0	9,804	0.00%
2021/07/13	1	100.00	0	0.00	100.00	1	9,642	0.01%
2021/07/08	2	117.00	1	119.50	116.00	1	9,206	0.01%
2021/07/07	1	123.00	4	123.38	120.00	-3	8,980	-0.03%
2021/07/06	2	127.25	1	120.00	125.00	1	8,754	0.01%
2021/07/05	0	0.00	1	140.00	128.00	-1	8,503	-0.01%
2021/07/02	10	141.50	3	144.00	137.00	7	8,289	0.08%
2021/07/01	7	143.43	6	145.50	143.00	1	8,002	0.01%
2021/06/30	12	138.21	10	139.65	139.00	2	7,351	0.03%
2021/06/29	2	133.25	1	131.50	134.00	1	6,800	0.01%
2021/06/28	15	121.50	1	124.00	126.50	14	6,232	0.22%
2021/06/25	1	112.00	25	115.04	115.00	-24	5,962	-0.40%
2021/06/24	0	0.00	25.2	106.04	107.00	-25.2	5,506	-0.46%
2021/06/23	53.2	100.90	47	101.81	97.60	6.2	5,335	0.12%
2021/06/22	27	114.09	7	109.21	106.00	20	4,957	0.40%
2021/06/21	2	106.25	1	106.50	107.50	1	4,475	0.02%
2021/06/18	0	0.00	6.6	96.67	98.00	-6.6	4,181	-0.16%
2021/06/17	6.6	84.29	6.3	84.89	89.10	0.3	3,764	0.01%
2021/06/16	6.3	81.29	6.2	83.07	81.00	0.1	3,708	0.00%
2021/06/15	7.5	80.89	7.3	80.50	84.10	0.3	3,696	0.01%
2021/06/11	3.4	79.25	6	79.08	79.00	-2.6	3,671	-0.07%
2021/06/10	11	78.71	12.1	78.55	78.00	-1.1	3,654	-0.03%
2021/06/09	10	80.64	7.1	81.03	81.00	2.9	3,636	0.08%
2021/06/08	4.8	82.59	3.2	82.09	82.80	1.6	3,615	0.04%
2021/06/07	11	79.02	10.6	79.41	82.00	0.4	3,590	0.01%
2021/06/04	8.4	77.77	7.5	79.12	79.10	0.9	3,577	0.02%
2021/06/03	5.8	81.40	5	83.44	82.90	0.8	3,527	0.02%
2021/06/02	16.1	84.94	13	86.09	88.70	3.1	3,483	0.09%
2021/06/01	19	86.31	16	84.81	80.70	3	3,318	0.09%
2021/05/31	0	0.00	1	85.50	85.50	-1	3,014	-0.03%
2021/05/28	11	76.76	10	77.80	77.80	1	2,979	0.03%
2021/05/27	0	0.00	6	70.13	70.80	-6	2,773	-0.22%
2021/05/26	11	62.19	6	61.17	64.40	5	2,496	0.20%
2021/05/25	0	0.00	12	55.25	58.60	-12	2,097	-0.57%
2021/05/24	10	54.20	0	0.00	54.20	10	1,521	0.66%
2021/05/21	2	48.00	3.6	48.60	49.30	-1.6	1,470	-0.11%
2021/05/20	0.6	44.85	1	44.75	44.85	-0.4	1,218	-0.04%
2021/05/18	1	41.70	0	0.00	41.50	1	884	0.11%
2021/05/13	1	37.40	1	38.70	38.80	0	501	0.00%
2021/03/19	5	34.30	0	0.00	34.25	5	285	1.75%
2021/03/11	0	0.00	0	33.00	33.20	0	263	0.00%
2020/11/04	0	0.00	1	34.60	35.00	-1	296	-0.34%
2020/10/30	0	0.00	1	35.00	34.80	-1	274	-0.36%
2020/08/17	0	0.00	1	35.10	35.05	-1	746	-0.13%
2020/08/06	1	33.90	0	0.00	33.90	1	1,109	0.09%
2020/07/17	0	0.00	2	33.05	32.95	-2	1,233	-0.16%
2020/07/16	2	33.30	0	0.00	33.30	2	1,239	0.16%
2020/07/08	0	0.00	1	35.70	35.55	-1	1,245	-0.08%
2020/07/02	0	0.00	1	35.15	35.85	-1	1,219	-0.08%
2020/06/29	1	34.75	0	0.00	35.20	1	1,211	0.08%
2020/06/19	1	35.25	0	0.00	34.85	1	1,210	0.08%
2020/06/11	0	0.00	1	36.70	36.35	-1	1,194	-0.08%
2020/06/04	1	35.80	0	0.00	35.65	1	1,146	0.09%
2020/05/27	1	36.00	0	0.00	35.70	1	1,078	0.09%
2020/05/26	0	0.00	1	36.00	35.85	-1	1,074	-0.09%
2020/05/25	1	35.75	0	0.00	35.60	1	1,058	0.09%
2020/05/20	0	0.00	3	38.35	38.05	-3	897	-0.33%
2020/05/19	4	39.59	1	39.60	39.00	3	862	0.35%
2020/04/24	0	0.00	1	30.00	29.80	-1	669	-0.15%
2020/04/21	1	28.40	0	0.00	28.50	1	632	0.16%
2020/04/13	0	0.00	1	28.35	29.60	-1	582	-0.17%
2020/04/07	1	27.55	0	0.00	27.70	1	574	0.17%
2020/04/01	0	0.00	1	26.45	26.65	-1	564	-0.18%
2020/03/30	1	26.20	0	0.00	26.10	1	552	0.18%
2020/03/26	1	25.65	0	0.00	25.60	1	542	0.18%
2020/03/20	0	0.00	1	23.45	23.95	-1	525	-0.19%
2020/03/19	1	23.55	0	0.00	22.65	1	524	0.19%
2020/03/18	0	0.00	1	24.35	24.25	-1	511	-0.20%
2020/03/17	1	24.10	0	0.00	24.15	1	505	0.20%
2020/03/02	0	0.00	1	29.60	30.20	-1	428	-0.23%
2020/02/27	0	0.00	1	30.40	30.05	-1	425	-0.23%
2020/02/19	0	0.00	4	31.99	31.80	-4	412	-0.97%
2020/02/18	2	32.03	0	0.00	32.25	2	406	0.49%
2020/02/17	1	32.25	0	0.00	32.15	1	381	0.26%
2020/02/11	2	30.63	0	0.00	30.45	2	357	0.56%
2020/02/10	1	29.05	0	0.00	29.10	1	334	0.30%
2019/11/04	0	0.00	6	34.20	34.35	-6	648	-0.93%
2019/10/23	4	28.33	0	0.00	28.45	4	468	0.85%
2019/10/22	2	28.30	0	0.00	28.25	2	467	0.43%
2019/10/01	0	0.00	1	27.05	27.40	-1	446	-0.22%
2019/09/20	1	28.05	0	0.00	27.80	1	427	0.23%
2019/09/16	1	28.75	1	28.95	28.95	0	395	0.00%
2019/08/16	0	0.00	1	25.75	25.70	-1	152	-0.65%
2019/08/15	1	25.35	0	0.00	25.70	1	140	0.71%
2018/03/19	0	0.00	3	28.05	28.05	-3	145	-2.07%
2018/02/01	7	31.54	4	30.15	30.10	3	238	1.26%