聯亞 (3081)-凱基-信義券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
476張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	123.00	126.50	-1	3,321	-0.03%
2024/05/10	0	0.00	1	124.00	125.00	-1	3,963	-0.03%
2024/05/09	1	127.00	0	128.50	126.00	1	4,083	0.02%
2024/05/08	0	130.50	5	130.00	130.00	-5	4,112	-0.12%
2024/05/07	0	0.00	0.1	131.98	131.00	-0.1	4,138	0.00%
2024/05/06	2	130.00	1	133.00	130.50	1	4,126	0.02%
2024/05/03	0	0.00	10	133.00	132.50	-10	4,117	-0.24%
2024/05/02	0	0.00	0	133.50	134.50	0	4,114	0.00%
2024/04/30	0.1	137.75	2	136.00	137.00	-1.9	4,107	-0.05%
2024/04/26	0	0.00	1	123.50	123.50	-1	3,979	-0.03%
2024/04/25	4	122.38	0.1	122.00	121.50	3.9	3,948	0.10%
2024/04/24	0	0.00	4	135.00	135.00	-4	3,885	-0.10%
2024/04/23	6	125.08	1	127.00	128.00	5	3,877	0.13%
2024/04/22	0	0.00	0.3	121.50	121.00	-0.3	3,857	-0.01%
2024/04/19	3	128.50	4	125.75	126.00	-1	3,852	-0.03%
2024/04/18	1	134.50	0	134.50	133.50	1	3,819	0.03%
2024/04/17	10	133.25	0	0.00	134.00	10	3,815	0.26%
2024/04/16	12	131.75	0	0.00	132.00	12	3,808	0.32%
2024/04/12	1	137.00	1	139.98	136.50	0	3,774	0.00%
2024/04/11	1	137.50	0	0.00	137.00	1	3,768	0.03%
2024/04/10	1	139.50	1	141.50	141.00	0	3,783	0.00%
2024/04/08	0	0.00	0.1	143.00	139.00	-0.1	3,746	0.00%
2024/04/03	0	0.00	0.1	145.21	145.00	-0.1	3,713	0.00%
2024/04/02	0	0.00	0	142.50	141.50	0	3,692	0.00%
2024/04/01	0	0.00	0.1	141.72	144.50	-0.1	3,674	0.00%
2024/03/29	0	0.00	0	134.00	135.50	0	3,635	0.00%
2024/03/28	0	0.00	0	133.00	133.50	0	3,631	0.00%
2024/03/27	0	0.00	0.1	133.97	133.00	-0.1	3,626	0.00%
2024/03/26	0	0.00	0.1	139.73	135.50	-0.1	3,605	0.00%
2024/03/25	0	0.00	0.1	139.85	138.50	-0.1	3,597	0.00%
2024/03/22	0.1	140.25	0.2	140.00	139.00	-0.1	3,597	0.00%
2024/03/21	1	137.50	0	0.00	139.00	1	3,582	0.03%
2024/03/20	6.2	146.38	0.2	147.25	140.00	6	3,526	0.17%
2024/03/19	5.2	151.53	25.2	155.08	148.50	-20	3,490	-0.57%
2024/03/18	1	144.50	1	151.90	152.00	0	3,515	0.00%
2024/03/14	0	0.00	2	148.00	148.00	-2	3,454	-0.06%
2024/03/13	8.3	153.81	6.3	159.59	151.50	2	3,426	0.06%
2024/03/12	3.2	152.13	26.3	154.81	155.00	-23.1	3,342	-0.69%
2024/03/11	0	0.00	0.2	147.73	147.00	-0.2	3,305	-0.01%
2024/03/08	6.3	152.22	15.1	145.31	144.50	-8.8	3,301	-0.27%
2024/03/07	7.3	156.07	17.4	157.63	152.50	-10.1	3,214	-0.31%
2024/03/06	1	154.00	1.1	154.93	155.50	-0.1	3,140	0.00%
2024/03/05	5.1	153.89	5.2	153.91	156.50	-0.1	3,095	0.00%
2024/03/04	5.5	159.78	6.5	159.09	157.50	-1	3,037	-0.03%
2024/03/01	5.7	153.03	12.1	157.36	158.50	-6.4	2,910	-0.22%
2024/02/29	6.3	148.15	9	148.72	148.50	-2.7	2,793	-0.10%
2024/02/27	27.4	151.45	27	155.80	153.00	0.3	2,732	0.01%
2024/02/26	4.4	156.54	3	157.50	155.50	1.4	2,634	0.05%
2024/02/23	15	157.53	10	157.25	154.50	5	2,555	0.19%
2024/02/22	5.1	145.10	8	153.56	156.00	-3	2,317	-0.13%
2024/02/21	11	141.18	4	142.63	142.00	7	2,181	0.32%
2024/02/20	24	141.56	13	139.19	137.00	11	2,069	0.53%
2024/02/19	8	137.06	2	141.75	143.00	6	1,935	0.31%
2024/02/16	10	135.00	12	137.75	134.00	-2	1,879	-0.11%
2024/02/15	64	136.40	10	133.00	137.00	54	1,805	2.99%
2024/02/05	7	132.43	0	0.00	131.50	7	1,669	0.42%
2024/02/02	4	123.75	40	122.66	126.50	-36	1,479	-2.43%
2024/02/01	5	117.00	21	112.48	118.00	-16	1,174	-1.36%
2024/01/31	31	108.55	20	108.00	107.50	11	1,052	1.04%
2024/01/24	20	104.00	0	0.00	103.50	20	1,019	1.96%
2023/12/27	0	0.00	5	105.50	106.00	-5	1,636	-0.31%
2023/12/20	0	0.00	1	108.50	106.00	-1	1,863	-0.05%
2023/12/19	6	106.50	0	0.00	106.50	6	1,908	0.31%
2023/12/08	0	0.00	5	105.00	105.00	-5	2,366	-0.21%
2023/11/30	0	0.00	10	106.00	106.00	-10	2,530	-0.40%
2023/11/20	7	104.50	7	106.50	105.50	0	2,620	0.00%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/11/07	3	100.50	0	0.00	101.00	3	2,591	0.12%
2023/11/06	3	99.60	0	0.00	101.00	3	2,615	0.11%
2023/10/31	0	0.00	4	98.03	93.90	-4	2,628	-0.15%
2023/10/30	4	96.80	0	0.00	97.50	4	2,635	0.15%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/24	1	104.50	0	0.00	104.50	1	2,929	0.03%
2023/10/20	0	0.00	21	103.00	103.00	-21	2,939	-0.71%
2023/10/18	0	0.00	4	107.00	107.50	-4	2,931	-0.14%
2023/10/16	5	113.00	0	0.00	113.50	5	2,907	0.17%
2023/10/06	1	118.50	1	116.00	114.50	0	2,989	0.00%
2023/10/05	12	123.42	16	126.16	123.50	-4	2,881	-0.14%
2023/10/04	1	126.00	1	125.00	125.50	0	2,816	0.00%
2023/10/03	11	129.18	1	125.50	123.50	10	2,737	0.37%
2023/10/02	12	124.54	14	123.79	126.00	-2	2,606	-0.08%
2023/09/28	8	117.00	0	0.00	117.00	8	2,517	0.32%
2023/09/27	1	114.00	0	0.00	114.00	1	2,494	0.04%
2023/09/22	6	112.25	1	117.00	117.50	5	2,430	0.21%
2023/09/21	2	116.50	19	116.50	115.00	-17	2,371	-0.72%
2023/09/20	2	116.25	0	0.00	116.00	2	2,323	0.09%
2023/09/19	10	113.25	0	0.00	114.50	10	2,271	0.44%
2023/09/18	0	0.00	3	119.00	118.50	-3	2,186	-0.14%
2023/09/15	20	119.00	10	118.00	118.50	10	2,127	0.47%
2023/09/14	10	117.75	1	117.50	117.50	9	2,011	0.45%
2023/09/13	7	112.07	3	113.83	113.50	4	1,853	0.22%
2023/09/11	1	111.50	11	110.50	110.00	-10	1,776	-0.56%
2023/09/08	11	114.73	9	107.83	111.00	2	1,719	0.12%
2023/09/07	0	0.00	2	108.00	108.00	-2	1,668	-0.12%
2023/09/06	1	105.50	0	0.00	108.00	1	1,659	0.06%
2023/09/05	1	108.50	0	0.00	110.50	1	1,601	0.06%
2023/09/04	12	110.25	15	111.00	110.50	-3	1,576	-0.19%
2023/09/01	30	104.75	0	0.00	107.50	30	1,536	1.95%
2023/08/16	7	91.80	0	0.00	92.00	7	1,704	0.41%
2023/08/10	0	0.00	0	99.00	96.80	0	1,714	0.00%
2023/08/08	0	0.00	0	102.00	102.00	0	1,697	0.00%
2023/08/01	0	0.00	0	107.00	106.50	0	1,693	0.00%
2023/07/31	1.1	117.52	1	118.50	117.00	0.1	1,624	0.00%
2023/07/28	0	0.00	1	116.00	117.50	-1	1,507	-0.07%
2023/07/21	0	0.00	1	104.00	103.50	-1	1,448	-0.07%
2023/07/19	0	0.00	13	106.96	104.50	-13	1,462	-0.89%
2023/07/18	6	112.25	0	0.00	107.00	6	1,479	0.41%
2023/07/17	0	0.00	2	114.00	114.00	-2	1,423	-0.14%
2023/07/14	6	107.58	0	0.00	108.00	6	1,396	0.43%
2023/07/10	0	0.00	1	102.50	102.50	-1	1,413	-0.07%
2023/07/04	1	105.00	0	0.00	104.50	1	1,580	0.06%
2023/06/29	2	101.50	0	0.00	101.50	2	1,707	0.12%
2023/06/27	1	102.00	0	0.00	100.50	1	1,842	0.05%
2023/06/16	0	0.00	10	101.50	101.50	-10	2,329	-0.43%
2023/06/06	2	98.00	0	0.00	99.30	2	2,357	0.08%
2023/06/01	0	0.00	2	107.00	105.00	-2	2,332	-0.09%
2023/05/31	2	106.00	0	0.00	107.50	2	2,347	0.09%
2023/05/30	7	107.43	7	109.14	106.00	0	2,376	0.00%
2023/05/29	10	107.50	0	0.00	106.50	10	2,361	0.42%
2023/05/25	4	104.00	0	0.00	103.50	4	2,559	0.16%
2023/05/23	0	0.00	4	108.00	106.00	-4	2,585	-0.15%
2023/05/22	4	105.00	2	105.00	105.00	2	2,584	0.08%
2023/05/19	4	103.25	2	104.00	102.50	2	2,549	0.08%
2023/04/28	2	101.50	1	101.00	101.00	1	3,048	0.03%
2023/04/27	3	105.50	0	0.00	105.50	3	2,941	0.10%
2023/04/25	0	0.00	18	118.75	116.50	-18	2,930	-0.61%
2023/04/13	0	0.00	1	132.00	129.50	-1	2,967	-0.03%
2023/04/12	8	134.25	24	132.50	132.00	-16	2,945	-0.54%
2023/04/11	6	140.17	2	141.00	140.00	4	2,869	0.14%
2023/04/10	6	136.58	54	136.80	137.50	-48	2,833	-1.69%
2023/04/07	0	0.00	6	135.02	138.00	-6	2,814	-0.21%
2023/04/06	3	135.50	42	135.74	136.50	-39	2,777	-1.41%
2023/03/31	114	133.71	39.4	134.90	132.50	74.6	2,758	2.70%	大買/
2023/03/30	1	139.50	201.7	138.08	137.00	-200.7	2,710	-7.40%	大賣/鉅額交易
2023/03/29	26.2	137.06	76	139.95	137.00	-49.8	2,681	-1.86%
2023/03/28	226	136.79	3	137.83	135.50	223	2,673	8.34%	大買/鉅額交易
2023/03/27	60	140.28	22	135.91	135.00	38	2,599	1.46%
2023/03/24	2,908	139.28	14	132.86	140.00	2,894	2,509	115.34%	大買/鉅額交易
2023/03/23	21	130.83	1	130.00	130.00	20	2,336	0.86%
2023/03/22	39	128.06	3	127.33	129.00	36	2,267	1.59%
2023/03/20	0	0.00	35	116.43	115.00	-35	2,307	-1.52%
2023/03/17	0	0.00	15	115.93	115.50	-15	2,340	-0.64%
2023/03/15	0	0.00	25	117.76	115.50	-25	2,516	-0.99%
2023/03/14	0	0.00	25	117.50	115.50	-25	2,691	-0.93%
2023/03/10	0	0.00	8	123.00	121.00	-8	2,873	-0.28%
2023/03/06	0	0.00	40	128.13	129.50	-40	3,433	-1.16%
2023/03/02	40	134.50	0	0.00	133.50	40	3,503	1.14%
2023/03/01	1	131.00	1	130.00	131.00	0	3,484	0.00%
2023/02/24	1	134.50	1	131.50	131.50	0	3,482	0.00%
2023/02/23	1	133.50	1	131.50	133.50	0	3,421	0.00%
2023/02/22	1	125.50	1	126.50	126.00	0	3,331	0.00%
2023/02/17	1	127.00	1	129.50	128.50	0	3,483	0.00%
2023/02/14	1	130.00	1	127.50	127.00	0	3,701	0.00%
2023/02/10	1	128.00	1	130.00	130.00	0	3,828	0.00%
2023/02/09	1	128.00	1	128.50	128.50	0	3,892	0.00%
2023/02/08	1	134.50	1	131.00	131.00	0	3,927	0.00%
2023/02/07	1	134.00	0	0.00	133.50	1	3,924	0.03%
2023/02/06	1	128.00	1	127.00	127.00	0	3,985	0.00%
2023/02/03	1	126.00	1	130.00	128.00	0	4,080	0.00%
2023/02/02	2	125.25	2	127.00	127.00	0	4,150	0.00%
2023/02/01	1	127.50	1	128.00	128.00	0	4,107	0.00%
2023/01/31	25	126.70	1	120.00	127.50	24	4,054	0.59%
2023/01/17	1	114.50	1	115.00	115.00	0	3,937	0.00%
2023/01/11	25	116.80	0	0.00	116.50	25	3,952	0.63%
2023/01/10	50	113.45	0	0.00	114.50	50	3,915	1.28%
2022/12/19	1	121.00	0	0.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	5	119.00	121.50	-5	3,927	-0.13%
2022/12/12	0	0.00	1	120.50	121.50	-1	3,876	-0.03%
2022/12/09	0	0.00	1	125.00	124.00	-1	3,811	-0.03%
2022/12/08	1	123.50	90	123.50	125.00	-89	3,793	-2.35%
2022/12/07	90	122.00	0	0.00	122.50	90	3,756	2.40%
2022/12/05	12	124.42	12	123.00	124.50	0	3,563	0.00%
2022/12/02	25	123.56	24	124.00	124.00	1	3,513	0.03%
2022/11/30	0	0.00	5	118.50	118.50	-5	3,371	-0.15%
2022/11/29	0	0.00	2	122.25	118.00	-2	3,283	-0.06%
2022/11/28	2	115.00	0	0.00	115.00	2	3,057	0.07%
2022/11/24	3	108.50	0	0.00	108.50	3	2,802	0.11%
2022/11/14	1	99.50	0	0.00	99.60	1	2,807	0.04%
2022/11/11	0	0.00	10	97.80	96.80	-10	2,769	-0.36%
2022/11/10	2	100.00	0	0.00	95.60	2	2,721	0.07%
2022/11/07	12	94.80	0	0.00	94.30	12	2,589	0.46%
2022/10/27	2	109.25	0	0.00	109.00	2	2,446	0.08%
2022/10/06	4	142.13	1	145.00	144.00	3	2,817	0.11%
2022/09/28	0	0.00	3	140.17	139.00	-3	2,785	-0.11%
2022/09/23	0	0.00	1	162.00	154.50	-1	2,725	-0.04%
2022/09/22	9	160.17	0	0.00	160.50	9	2,702	0.33%
2022/09/06	0	0.00	2	175.00	179.00	-2	2,338	-0.09%
2022/08/29	0	0.00	6	168.50	173.50	-6	2,204	-0.27%
2022/08/26	2	182.00	1	176.00	176.00	1	2,183	0.05%
2022/08/25	1	177.00	1	179.00	181.00	0	2,128	0.00%
2022/08/23	1	169.50	13	173.77	170.00	-12	2,029	-0.59%
2022/08/19	12	178.58	0	0.00	181.50	12	1,924	0.62%
2022/08/17	0	0.00	10	167.00	164.50	-10	1,772	-0.56%
2022/08/16	3	173.00	0	0.00	169.50	3	1,727	0.17%
2022/08/15	26	169.92	11	171.23	167.50	15	1,679	0.89%
2022/08/09	80	159.54	140	163.87	163.50	-60	1,382	-4.34%	大賣/
2022/08/08	80	155.25	171	156.47	157.00	-91	1,189	-7.65%	大賣/
2022/08/05	1	144.50	12	141.75	143.00	-11	1,084	-1.01%
2022/08/04	12	135.42	3	135.83	133.00	9	1,024	0.88%
2022/08/03	2	139.50	2	141.25	139.50	0	989	0.00%
2022/08/02	1	136.50	0	0.00	138.00	1	954	0.10%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/29	120	153.70	120	149.85	155.00	0	823	0.00%	大買/大賣/
2022/07/28	50	141.78	0	0.00	146.50	50	760	6.57%
2022/07/27	72	144.44	2	147.75	149.50	70	661	10.59%
2022/07/26	0	0.00	30	139.85	138.00	-30	591	-5.07%
2022/07/21	60	137.44	0	0.00	131.50	60	509	11.77%
2022/07/12	0	0.00	1	98.40	96.50	-1	391	-0.26%
2022/07/11	0	0.00	5	109.50	106.00	-5	388	-1.29%
2022/07/08	6	117.58	0	0.00	117.50	6	377	1.59%
2022/06/29	1	114.50	0	0.00	114.00	1	288	0.35%
2022/02/14	1	190.00	0	0.00	190.50	1	422	0.24%
2022/01/04	1	193.00	0	0.00	196.00	1	425	0.23%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/25	0	0.00	1	200.50	196.50	-1	391	-0.26%
2021/11/18	1	194.00	0	0.00	192.50	1	365	0.27%
2021/11/02	0	0.00	1	200.50	205.00	-1	410	-0.24%
2021/11/01	4	188.63	3	190.50	196.00	1	382	0.26%
2021/10/25	0	0.00	1	184.50	185.50	-1	377	-0.26%
2021/10/20	1	182.00	0	0.00	181.50	1	386	0.26%
2021/09/27	0	0.00	1	226.00	221.50	-1	441	-0.23%
2021/08/19	1	213.50	0	0.00	214.00	1	971	0.10%
2021/08/17	0	0.00	1	216.00	216.00	-1	967	-0.10%
2021/07/29	1	238.00	0	0.00	238.50	1	1,047	0.10%
2021/07/06	0	0.00	1	251.50	248.00	-1	1,021	-0.10%
2021/07/05	0	0.00	1	259.50	260.50	-1	1,008	-0.10%
2021/07/02	1	258.00	0	0.00	260.00	1	1,008	0.10%
2021/06/28	2	270.75	0	0.00	268.00	2	977	0.20%
2021/06/25	0	0.00	2	259.50	258.00	-2	953	-0.21%
2021/06/23	1	267.00	0	0.00	266.00	1	959	0.10%
2021/06/22	1	266.00	0	0.00	265.00	1	968	0.10%
2021/06/11	1	283.00	1	283.50	284.50	0	892	0.00%
2021/05/31	14	255.46	14	257.21	254.50	0	658	0.00%
2021/04/21	0.1	263.00	0	0.00	260.00	0.1	673	0.01%
2021/02/26	0	0.00	1	285.00	285.00	-1	982	-0.10%
2021/02/24	1	295.00	0	0.00	284.00	1	992	0.10%
2021/02/19	0	0.00	15	300.00	297.50	-15	994	-1.51%
2021/02/03	4	283.00	1	286.50	289.00	3	997	0.30%
2021/01/29	2	274.50	0	0.00	273.50	2	1,011	0.20%
2021/01/28	0	0.00	1	280.00	277.00	-1	1,014	-0.10%
2021/01/26	10	292.50	0	0.00	292.50	10	1,024	0.98%
2021/01/14	0	0.00	6	317.33	316.00	-6	1,026	-0.58%
2021/01/13	5	314.40	0	0.00	311.00	5	990	0.50%
2021/01/11	1	312.00	0	0.00	316.00	1	957	0.10%
2021/01/07	1	307.50	2	307.50	305.00	-1	919	-0.11%
2021/01/06	1	304.00	2	306.25	307.00	-1	892	-0.11%
2021/01/04	0	0.00	10	286.50	288.00	-10	829	-1.21%
2020/12/31	0	0.00	2	283.50	282.50	-2	830	-0.24%
2020/12/25	10	281.50	0	0.00	279.50	10	847	1.18%
2020/12/17	0	0.00	10	292.50	295.50	-10	833	-1.20%
2020/12/08	0	0.00	1	300.50	301.50	-1	791	-0.13%
2020/12/07	0	0.00	15	303.67	299.00	-15	780	-1.92%
2020/12/04	1	301.00	3	300.00	301.00	-2	749	-0.27%
2020/12/03	8	293.13	0	0.00	295.00	8	703	1.14%
2020/12/02	0	0.00	10	284.00	285.00	-10	690	-1.45%
2020/11/19	0	0.00	2	281.75	283.00	-2	784	-0.25%
2020/11/18	0	0.00	2	284.00	279.50	-2	813	-0.25%
2020/11/09	1	269.50	1	268.50	272.00	0	804	0.00%
2020/11/04	10	272.90	10	270.90	270.00	0	786	0.00%
2020/08/20	0	0.00	1	240.00	240.00	-1	1,162	-0.09%
2020/08/06	10	280.50	0	0.00	279.00	10	1,206	0.83%
2020/08/05	10	273.00	0	0.00	276.00	10	1,209	0.83%
2020/08/04	10	264.50	0	0.00	265.50	10	1,227	0.81%
2020/07/15	1	288.50	2	291.00	288.50	-1	1,310	-0.08%
2020/07/09	3	311.67	0	0.00	302.50	3	1,353	0.22%
2020/07/03	2	321.25	0	0.00	310.00	2	1,271	0.16%
2020/06/29	0	0.00	1	285.00	283.00	-1	1,174	-0.09%
2020/06/03	1	284.00	0	0.00	286.50	1	1,337	0.07%
2020/05/12	0	0.00	2	288.25	288.00	-2	1,459	-0.14%
2020/05/11	2	293.25	0	0.00	295.00	2	1,448	0.14%
2020/05/08	0	0.00	6	282.50	280.00	-6	1,416	-0.42%
2020/04/30	2	278.50	0	0.00	281.00	2	1,471	0.14%
2020/04/17	4	259.50	0	0.00	258.00	4	1,431	0.28%
2020/03/18	0	0.00	7	234.07	224.00	-7	1,809	-0.39%
2020/03/16	3	235.00	0	0.00	225.00	3	1,798	0.17%
2020/03/13	2	215.00	0	0.00	229.50	2	1,790	0.11%
2020/03/12	2	237.00	0	0.00	238.50	2	1,772	0.11%
2020/03/10	0	0.00	9	260.50	273.00	-9	1,732	-0.52%
2020/03/09	0	0.00	1	265.00	265.00	-1	1,721	-0.06%
2020/03/05	1	304.50	2	301.50	306.50	-1	1,652	-0.06%
2020/03/03	0	0.00	2	285.00	285.00	-2	1,617	-0.12%
2020/02/27	2	280.00	9	276.22	266.00	-7	1,584	-0.44%
2020/02/25	7	281.86	0	0.00	283.00	7	1,565	0.45%
2020/02/24	0	0.00	1	274.50	274.00	-1	1,555	-0.06%
2020/02/19	2	280.50	0	0.00	282.00	2	1,561	0.13%
2020/02/18	3	282.33	5	286.10	284.50	-2	1,566	-0.13%
2020/02/14	3	278.83	2	279.75	281.50	1	1,558	0.06%
2020/02/13	0	0.00	1	276.00	267.00	-1	1,535	-0.07%
2020/02/12	2	272.50	0	0.00	270.00	2	1,529	0.13%
2020/02/06	83	266.53	85	271.06	272.00	-2	1,575	-0.13%
2020/02/05	0	0.00	1	255.00	260.00	-1	1,563	-0.06%
2020/02/04	1	251.00	2	249.00	252.50	-1	1,546	-0.06%
2020/02/03	0	0.00	2	241.50	242.00	-2	1,540	-0.13%
2020/01/31	2	269.50	1	256.00	260.50	1	1,515	0.07%
2020/01/16	1	301.50	0	0.00	304.50	1	1,510	0.07%
2020/01/14	5	316.00	1	319.50	311.00	4	1,462	0.27%
2020/01/07	2	279.50	8	279.88	284.00	-6	1,323	-0.45%
2020/01/06	1	300.00	4	301.38	300.00	-3	1,263	-0.24%
2020/01/03	1	309.50	0	0.00	306.00	1	1,239	0.08%
2020/01/02	0	0.00	2	316.50	319.00	-2	1,207	-0.17%
2019/12/31	3	311.33	53	309.00	309.00	-50	1,192	-4.19%
2019/12/30	50	304.00	0	0.00	309.00	50	1,145	4.36%
2019/12/27	4	298.13	5	301.50	295.00	-1	1,107	-0.09%
2019/12/26	0	0.00	20	291.80	291.50	-20	1,048	-1.91%
2019/12/25	79	285.43	35	289.80	292.50	44	1,003	4.39%
2019/12/24	0	0.00	1	275.00	273.00	-1	933	-0.11%
2019/12/23	0	0.00	2	267.50	272.50	-2	912	-0.22%
2019/12/18	1	265.00	0	0.00	257.00	1	852	0.12%
2019/12/16	2	261.50	1	261.00	260.50	1	807	0.12%
2019/11/21	0	0.00	33	250.65	252.50	-33	776	-4.25%
2019/11/15	33	257.52	1	257.00	257.50	32	787	4.06%
2019/11/13	0	0.00	1	247.50	245.00	-1	759	-0.13%
2019/11/11	0	0.00	12	247.21	245.00	-12	765	-1.57%
2019/11/08	10	253.50	0	0.00	250.00	10	759	1.32%
2019/11/07	0	0.00	5	258.00	249.50	-5	743	-0.67%
2019/11/06	9	265.17	2	266.50	258.50	7	718	0.97%
2019/11/05	0	0.00	1	273.00	273.00	-1	681	-0.15%
2019/11/04	3	277.67	2	275.00	275.50	1	681	0.15%
2019/11/01	2	258.25	0	0.00	269.50	2	657	0.30%
2019/10/30	1	267.00	0	0.00	268.50	1	669	0.15%
2019/10/29	2	281.00	4	276.75	265.00	-2	695	-0.29%
2019/10/24	2	264.00	0	0.00	263.50	2	645	0.31%
2019/10/22	0	0.00	2	254.00	257.50	-2	664	-0.30%
2019/10/16	2	254.50	0	0.00	252.00	2	709	0.28%
2019/09/11	0	0.00	1	269.50	270.00	-1	805	-0.12%
2019/08/30	0	0.00	1	265.00	259.50	-1	808	-0.12%
2019/08/29	1	251.00	0	0.00	253.00	1	808	0.12%
2019/08/27	0	0.00	1	254.00	252.50	-1	834	-0.12%
2019/08/20	0	0.00	1	251.00	254.00	-1	979	-0.10%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	1	244.00	0	0.00	247.50	1	1,229	0.08%
2019/07/30	2	257.75	0	0.00	260.50	2	1,208	0.17%
2019/07/23	0	0.00	1	276.50	275.00	-1	1,283	-0.08%
2019/07/18	1	259.50	0	0.00	255.50	1	1,270	0.08%
2019/07/16	0	0.00	1	273.00	270.50	-1	1,308	-0.08%
2019/07/08	1	266.00	0	0.00	266.00	1	1,404	0.07%
2019/07/01	0	0.00	5	274.00	276.00	-5	1,499	-0.33%
2019/06/28	5	261.80	0	0.00	261.50	5	1,489	0.34%
2019/06/27	1	263.50	7	261.57	258.00	-6	1,501	-0.40%
2019/06/26	6	247.92	0	0.00	251.00	6	1,496	0.40%
2019/06/05	0	0.00	1	241.00	231.00	-1	1,679	-0.06%
2019/06/04	1	227.00	0	0.00	231.00	1	1,676	0.06%
2019/05/03	1	296.50	0	0.00	290.50	1	1,699	0.06%
2019/04/26	1	278.50	1	277.00	277.00	0	1,646	0.00%
2019/04/01	0	0.00	6	283.67	287.50	-6	1,754	-0.34%
2019/03/27	1	272.50	0	0.00	272.00	1	1,717	0.06%
2019/03/26	5	279.80	0	0.00	277.00	5	1,732	0.29%
2019/02/12	0	0.00	3	276.50	289.50	-3	1,476	-0.20%
2019/02/11	3	276.50	6	271.00	276.00	-3	1,446	-0.21%
2019/01/28	3	262.17	0	0.00	267.00	3	1,415	0.21%
2019/01/25	3	256.00	0	0.00	254.00	3	1,412	0.21%
2019/01/16	0	0.00	40	259.06	260.00	-40	1,459	-2.74%
2019/01/14	1	267.00	6	268.17	263.50	-5	1,408	-0.36%
2019/01/09	5	266.70	2	270.25	261.50	3	1,355	0.22%
2019/01/08	2	265.75	17	270.62	261.50	-15	1,325	-1.13%
2019/01/07	64	261.98	10	254.65	265.00	54	1,287	4.19%
2019/01/04	3	239.33	3	239.50	241.00	0	1,245	0.00%
2019/01/03	2	247.50	1	247.00	250.00	1	1,232	0.08%
2019/01/02	2	240.00	3	240.33	246.50	-1	1,195	-0.08%
2018/12/28	2	223.50	2	219.50	224.50	0	1,165	0.00%
2018/12/27	2	231.50	0	0.00	227.50	2	1,165	0.17%
2018/12/26	0	0.00	2	229.00	225.00	-2	1,169	-0.17%
2018/12/25	2	228.00	3	227.50	227.00	-1	1,178	-0.08%
2018/12/24	3	228.00	2	227.00	229.50	1	1,192	0.08%
2018/12/22	2	225.00	0	0.00	220.50	2	1,200	0.17%
2018/12/21	0	0.00	2	217.00	226.00	-2	1,200	-0.17%
2018/12/20	0	0.00	3	218.00	218.50	-3	1,189	-0.25%
2018/12/19	1	226.50	0	0.00	222.00	1	1,174	0.09%
2018/12/18	3	235.67	2	238.50	232.00	1	1,149	0.09%
2018/12/17	1	235.00	2	237.50	234.00	-1	1,130	-0.09%
2018/12/14	0	0.00	3	248.33	252.00	-3	1,092	-0.27%
2018/12/12	7	233.57	0	0.00	238.00	7	1,049	0.67%
2018/12/07	1	225.00	0	0.00	225.50	1	978	0.10%
2018/12/05	0	0.00	1	268.00	263.50	-1	939	-0.11%
2018/12/03	1	267.00	1	283.50	280.50	0	935	0.00%
2018/11/29	1	261.00	0	0.00	263.50	1	922	0.11%
2018/11/20	1	235.50	1	232.00	230.00	0	855	0.00%
2018/11/06	1	219.50	1	232.00	219.50	0	893	0.00%
2018/11/05	1	230.00	1	239.50	230.00	0	889	0.00%
2018/10/31	2	201.00	2	197.50	205.50	0	849	0.00%
2018/10/30	4	201.63	1	187.50	188.50	3	844	0.36%
2018/10/29	6	202.75	0	0.00	207.50	6	821	0.73%
2018/10/25	0	0.00	3	234.83	231.50	-3	783	-0.38%
2018/10/24	1	262.00	3	263.67	257.00	-2	785	-0.25%
2018/10/23	2	259.50	1	265.50	259.50	1	786	0.13%
2018/10/19	4	262.63	9	252.56	263.50	-5	779	-0.64%
2018/10/12	2	243.50	2	244.25	244.50	0	763	0.00%
2018/10/11	1	238.50	1	240.00	244.50	0	752	0.00%
2018/10/09	2	275.00	3	274.67	265.00	-1	752	-0.13%
2018/10/08	1	283.00	1	278.00	283.00	0	764	0.00%
2018/10/05	1	284.00	0	0.00	276.00	1	784	0.13%
2018/10/02	2	311.50	2	314.00	312.50	0	768	0.00%
2018/09/25	1	290.00	1	296.00	292.50	0	771	0.00%
2018/09/18	0	0.00	2	281.50	282.00	-2	784	-0.26%
2018/09/17	0	0.00	10	284.00	286.00	-10	791	-1.26%
2018/09/14	2	290.00	0	0.00	290.00	2	789	0.25%
2018/09/11	7	288.93	1	294.50	285.50	6	772	0.78%
2018/09/10	3	272.00	0	0.00	273.00	3	754	0.40%
2018/08/02	1	270.50	0	0.00	270.00	1	815	0.12%
2018/08/01	0	0.00	1	262.00	265.50	-1	812	-0.12%
2018/07/30	1	283.50	0	0.00	285.00	1	826	0.12%
2018/07/16	0	0.00	23	266.83	276.50	-23	996	-2.31%
2018/07/13	23	266.80	0	0.00	269.50	23	991	2.32%
2018/06/21	1	310.00	0	0.00	298.50	1	1,048	0.10%
2018/06/19	0	0.00	1	302.00	302.00	-1	1,040	-0.10%
2018/06/15	0	0.00	4	327.75	326.00	-4	1,031	-0.39%
2018/06/14	4	323.25	3	323.00	318.50	1	1,030	0.10%
2018/06/13	4	329.00	1	332.50	325.00	3	1,020	0.29%
2018/05/16	0	0.00	6	298.17	298.50	-6	1,033	-0.58%
2018/05/15	4	315.63	0	0.00	298.00	4	1,061	0.38%
2018/05/14	8	310.50	6	310.00	311.50	2	1,077	0.19%
2018/05/04	5	299.00	20	286.55	286.00	-15	1,074	-1.40%
2018/05/02	5	283.40	0.2	286.00	286.00	4.8	1,055	0.46%
2018/04/30	10	272.50	0	0.00	278.00	10	1,032	0.97%
2018/04/10	2	327.00	0	0.00	318.50	2	1,048	0.19%
2018/03/26	0	0.00	5	376.90	377.00	-5	1,079	-0.46%
2018/03/22	5	388.10	0	0.00	387.50	5	1,097	0.46%
2018/03/21	0	0.00	1	383.50	381.00	-1	1,104	-0.09%
2018/03/16	0	0.00	5	377.80	377.50	-5	1,181	-0.42%
2018/03/15	3	384.50	0	0.00	384.50	3	1,208	0.25%
2018/03/14	3	387.17	0	0.00	387.00	3	1,230	0.24%
2018/02/09	3	328.33	2	334.50	340.00	1	1,475	0.07%
2018/01/31	1	369.00	0	0.00	370.00	1	1,467	0.07%
2018/01/05	0	0.00	2	418.00	429.00	-2	1,503	-0.13%