御頂 (3522)-凱基-信義券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
96張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	17.18	0	0.00	17.35	8	384	2.08%
2024/05/20	0	0.00	4	17.69	17.45	-4	390	-1.03%
2024/05/17	16	17.30	0	0.00	17.30	16	400	4.00%
2024/05/16	20.1	17.46	0	0.00	17.40	20.1	406	4.95%
2024/05/06	0	0.00	5	17.70	18.35	-5	442	-1.13%
2024/05/03	5	17.10	0	0.00	17.65	5	433	1.15%
2024/04/29	0	17.35	0	0.00	17.40	0	445	0.00%
2024/04/23	0	0.00	0.1	17.40	17.55	-0.1	499	-0.02%
2024/04/17	0	0.00	0	17.85	17.25	0	545	0.00%
2024/03/29	0	18.25	0	0.00	18.05	0	745	0.00%
2024/03/22	0	0.00	0	18.55	18.40	0	769	0.00%
2024/03/19	0	18.50	0	0.00	18.45	0	778	0.00%
2024/03/15	0	0.00	0.3	18.55	18.40	-0.3	782	-0.04%
2024/03/14	0	0.00	0.1	18.60	18.70	-0.1	786	-0.01%
2024/03/13	0	0.00	1.4	19.10	18.75	-1.4	812	-0.17%
2024/03/12	2	19.65	0	0.00	19.65	2	815	0.25%
2024/02/19	10	19.40	0	0.00	19.40	10	779	1.28%
2024/02/16	10	19.05	0	0.00	19.15	10	788	1.27%
2024/02/02	10	18.70	0	0.00	18.70	10	770	1.30%
2024/01/29	0	19.30	0	0.00	19.00	0	769	0.00%
2024/01/25	10	19.15	0	0.00	19.10	10	763	1.31%
2024/01/22	0.1	18.90	0	0.00	18.70	0.1	761	0.01%
2024/01/19	20	19.10	0	0.00	19.00	20	753	2.65%
2024/01/10	0	19.95	10	19.75	19.75	-10	676	-1.48%
2024/01/08	20	19.78	0	0.00	19.95	20	647	3.09%
2024/01/05	10	20.55	0	0.00	20.55	10	628	1.59%
2024/01/04	40	19.88	0	0.00	21.00	40	613	6.52%
2024/01/02	10	21.55	0	0.00	21.55	10	506	1.97%
2023/12/26	0	0.00	0	19.00	19.15	0	428	-0.01%
2023/12/21	0	0.00	0.1	19.85	19.60	-0.1	406	-0.01%
2023/12/15	0	0.00	0.1	20.05	19.95	-0.1	370	-0.03%
2023/12/08	0	0.00	16	19.75	21.45	-16	350	-4.57%
2023/12/07	0	0.00	20	21.35	20.40	-20	318	-6.27%
2023/11/16	0	0.00	0.1	19.00	19.10	-0.1	162	-0.06%
2023/11/15	36	18.79	0	0.00	19.15	36	151	23.72%
2023/11/10	0	0.00	0.3	18.15	17.95	-0.3	126	-0.24%
2023/09/05	0.1	15.50	0	0.00	15.60	0.1	147	0.07%
2023/08/02	0.1	17.50	5	17.64	17.50	-4.9	297	-1.65%
2023/07/28	3	16.95	0	0.00	17.00	3	323	0.93%
2023/07/27	2	17.00	0	0.00	17.15	2	360	0.56%
2023/07/19	0	0.00	14	16.86	17.20	-14	382	-3.66%
2023/07/18	0	0.00	1	17.40	17.20	-1	395	-0.25%
2023/07/17	1	17.25	0	0.00	17.55	1	422	0.24%
2023/07/13	11	17.54	4	17.30	17.30	7	442	1.58%
2023/07/12	0	0.00	7	17.85	17.80	-7	438	-1.59%
2023/07/11	14	17.90	0	0.00	17.85	14	440	3.18%
2023/07/07	0	0.00	10	17.75	17.95	-10	442	-2.26%
2023/07/06	1	17.95	24	18.00	17.95	-23	439	-5.23%
2023/06/28	1.1	17.95	0	0.00	17.95	1.1	441	0.25%
2023/06/26	2	18.10	4	18.75	18.25	-2	436	-0.46%
2023/06/19	2	17.50	0	0.00	17.50	2	419	0.48%
2023/06/16	2	17.58	0	0.00	17.55	2	416	0.48%
2023/06/15	10	17.76	0	0.00	17.65	10	413	2.42%
2023/06/13	3	18.10	0	0.00	18.35	3	403	0.74%
2023/06/09	17	18.78	0	0.00	18.35	17	394	4.31%
2023/06/06	0	0.00	17	18.35	18.15	-17	360	-4.72%
2023/06/05	17	18.11	0	0.00	17.95	17	354	4.80%
2023/05/31	0	0.00	6	17.95	18.55	-6	342	-1.75%
2023/05/30	2	17.50	0	0.00	17.55	2	337	0.59%
2023/05/29	4.2	17.68	0	0.00	18.00	4.2	336	1.25%
2023/05/24	0	0.00	10	17.15	18.60	-10	299	-3.33%
2023/05/23	10	16.80	0	0.00	16.95	10	276	3.61%
2023/05/08	0.1	16.95	0	0.00	16.75	0.1	234	0.04%
2023/04/19	0	0.00	1	15.20	15.20	-1	104	-0.95%
2023/04/18	1	13.75	0	0.00	13.85	1	91	1.09%
2023/04/12	0	12.45	0	0.00	12.55	0	76	0.00%
2023/03/23	0	11.75	0	0.00	11.30	0	50	0.00%
2022/11/29	0	0.00	10	11.05	10.50	-10	37	-26.41%
2022/11/10	8	9.96	0	0.00	9.98	8	61	12.97%
2022/11/09	2	10.35	0	0.00	10.35	2	61	3.25%
2022/07/27	0	0.00	10	9.97	9.80	-10	235	-4.24%
2022/07/26	10	9.92	0	0.00	9.90	10	238	4.20%
2022/07/21	0	0.00	10	10.30	10.20	-10	241	-4.14%
2022/07/20	10	10.05	0	0.00	10.30	10	248	4.02%
2022/07/19	0	0.00	0	10.15	10.05	0	248	0.00%
2022/07/18	0	0.00	5	9.80	10.20	-5	250	-2.00%
2022/07/15	5	9.51	0	0.00	9.76	5	254	1.97%
2022/06/22	0	0.00	1	10.60	10.60	-1	293	-0.34%
2022/06/21	1	10.80	0	0.00	10.95	1	293	0.34%
2022/05/12	0	0.00	1	11.00	11.15	-1	294	-0.34%
2022/04/27	0	0.00	1	9.80	10.30	-1	272	-0.37%
2022/04/20	0	0.00	1	10.20	10.10	-1	268	-0.37%
2022/03/10	1	9.50	0	0.00	9.51	1	284	0.35%
2022/03/02	0	0.00	1	10.50	10.10	-1	268	-0.37%
2022/02/18	0	0.00	1	10.65	11.10	-1	247	-0.40%
2022/02/17	1	10.35	0	0.00	10.30	1	228	0.44%
2022/02/16	2	10.05	0	0.00	10.00	2	223	0.90%
2022/01/18	0	0.00	2	9.09	9.09	-2	207	-0.96%
2022/01/12	1	9.70	6	9.76	9.49	-5	209	-2.38%
2022/01/03	0	0.00	20	10.20	10.30	-20	191	-10.43%
2021/12/30	20	10.08	0	0.00	10.15	20	192	10.37%
2021/12/23	2	10.05	0	0.00	10.05	2	202	0.99%
2021/12/16	1	10.70	10	10.80	10.70	-9	214	-4.20%
2021/12/15	10	10.60	0	0.00	10.55	10	216	4.61%
2021/12/13	1	11.00	0	0.00	10.90	1	216	0.46%
2021/12/10	0	0.00	31	10.80	10.80	-31	216	-14.32%
2021/12/09	0	0.00	49	11.27	11.15	-49	216	-22.65%
2021/12/08	18	10.68	0	0.00	10.70	18	214	8.41%
2021/12/07	2	10.65	0	0.00	10.70	2	214	0.93%
2021/12/06	3	10.75	0	0.00	10.70	3	213	1.40%
2021/12/01	7	10.75	69	10.76	10.75	-62	221	-28.01%
2021/11/30	10	10.88	0	0.00	10.85	10	225	4.44%
2021/11/29	5	11.00	0	0.00	11.00	5	226	2.21%
2021/11/26	20	11.28	0	0.00	11.00	20	224	8.90%
2021/11/22	43	11.38	6	11.50	11.50	37	229	16.09%
2021/11/19	1	11.70	0	0.00	11.60	1	234	0.43%
2021/11/18	45	11.63	0	0.00	11.70	45	236	19.00%
2021/11/16	7	11.55	0	0.00	11.55	7	236	2.95%
2021/10/22	0	0.00	7	12.05	12.10	-7	286	-2.45%
2021/10/20	2	11.75	7	12.05	11.80	-5	297	-1.68%
2021/10/19	12	11.94	0	0.00	11.85	12	333	3.59%
2021/07/28	0	0.00	1	12.70	12.80	-1	1,092	-0.09%
2021/07/23	0	0.00	1	14.20	13.85	-1	1,093	-0.09%
2021/07/21	0	0.00	1	13.60	13.10	-1	1,037	-0.10%
2021/07/15	1	13.20	0	0.00	13.40	1	946	0.11%
2021/07/12	0	0.00	1	11.55	11.25	-1	900	-0.11%
2021/07/08	1	13.10	3	13.47	12.60	-2	851	-0.23%
2021/07/07	6	13.73	2	13.95	13.50	4	811	0.49%
2021/07/06	1	12.40	0	0.00	12.90	1	781	0.13%
2021/06/15	0	0.00	1	10.20	10.00	-1	546	-0.18%
2021/06/10	1	10.10	0	0.00	10.10	1	537	0.19%
2021/05/25	0	0.00	10	10.15	10.15	-10	812	-1.23%
2021/05/24	10	10.05	0	0.00	10.05	10	822	1.22%
2021/05/19	1	10.15	0	0.00	10.20	1	874	0.11%
2021/05/11	0	0.00	10	12.35	11.80	-10	870	-1.15%
2021/05/10	10	12.70	0	0.00	12.70	10	865	1.16%
2021/05/04	2	12.13	0	0.00	11.80	2	874	0.23%
2021/04/29	0	0.00	10	13.95	13.65	-10	861	-1.16%
2021/04/28	10	13.65	0	0.00	13.75	10	857	1.17%
2021/04/26	0	0.00	24	14.00	14.00	-24	857	-2.80%
2021/04/22	24	13.72	0	0.00	13.40	24	869	2.76%
2021/04/07	1	13.10	0	0.00	13.10	1	915	0.11%
2021/03/16	1	14.10	0	0.00	14.00	1	949	0.11%
2021/03/12	1	13.70	0	0.00	14.05	1	1,047	0.10%
2021/03/09	1	15.20	0	0.00	14.60	1	1,001	0.10%
2021/03/08	1	15.70	2	15.80	15.80	-1	974	-0.10%
2021/03/03	1	13.05	0	0.00	12.90	1	1,063	0.09%
2021/02/26	0	14.55	1	13.60	13.60	-1	1,126	-0.09%
2021/01/25	1	10.55	1	11.55	11.55	0	1,014	0.00%
2021/01/20	1	11.00	1	11.10	11.00	0	996	0.00%
2021/01/18	1	11.60	0	0.00	11.45	1	982	0.10%
2020/12/29	0	0.00	1	13.60	13.45	-1	721	-0.14%
2020/12/22	0	0.00	1	13.50	13.00	-1	673	-0.15%
2020/12/11	2	13.60	3	13.57	13.30	-1	693	-0.14%
2020/12/10	13	14.44	15	14.63	14.60	-2	680	-0.29%
2020/12/08	3	15.95	5	15.35	15.60	-2	649	-0.31%
2020/12/02	6	24.52	6	24.32	23.15	0	543	0.00%
2020/12/01	18	21.00	21	22.20	22.95	-3	480	-0.62%
2020/11/30	5	20.90	0	0.00	20.90	5	294	1.70%
2020/11/27	2	19.00	0	0.00	19.00	2	269	0.74%
2020/11/26	2	17.30	1	17.30	17.30	1	238	0.42%
2020/11/23	0	0.00	2	13.05	13.05	-2	155	-1.29%
2020/11/20	2	11.90	1	11.90	11.90	1	145	0.69%
2020/10/20	1	10.60	0	0.00	10.65	1	235	0.43%
2020/09/28	2	10.68	1	10.80	10.95	1	255	0.39%
2020/09/24	0	0.00	1	11.70	11.60	-1	263	-0.38%
2020/09/16	0	0.00	1	12.10	11.70	-1	272	-0.37%
2020/08/19	0	0.00	1	11.95	11.60	-1	458	-0.22%
2020/08/18	0	0.00	1	11.75	11.75	-1	445	-0.22%
2020/08/05	1	9.30	0	0.00	9.35	1	405	0.25%
2020/07/27	1	10.10	7	10.05	9.98	-6	401	-1.50%
2020/07/24	1	10.60	0	0.00	10.75	1	397	0.25%
2020/07/23	3	11.15	0	0.00	11.00	3	398	0.75%
2020/07/22	3	10.90	0	0.00	10.95	3	406	0.74%
2020/06/24	0	0.00	30	12.47	11.90	-30	579	-5.17%
2020/06/18	1	12.45	0	0.00	12.40	1	556	0.18%
2020/06/16	1	11.50	0	0.00	11.40	1	519	0.19%
2020/06/12	1	11.80	0	0.00	12.00	1	511	0.20%
2020/06/10	0	0.00	0	12.45	12.35	0	502	0.00%
2020/05/29	0	0.00	1	12.30	11.80	-1	420	-0.24%
2020/05/28	0	0.00	10	11.26	11.75	-10	383	-2.61%
2020/05/27	3	10.40	0	0.00	10.70	3	368	0.81%
2020/05/26	6	10.60	0	0.00	10.30	6	358	1.67%
2020/05/15	1	9.92	0	0.00	9.91	1	333	0.30%
2020/05/07	1	10.00	0	0.00	9.95	1	330	0.30%
2020/05/04	30	10.42	0	0.00	10.25	30	330	9.08%
2020/04/27	10	9.90	102	10.11	9.80	-92	325	-28.31%	大賣/
2020/04/24	10	10.43	1	10.80	10.40	9	317	2.84%
2020/04/23	7	11.20	11	11.31	10.90	-4	314	-1.27%
2020/04/22	4	10.34	4	10.38	11.20	0	309	0.00%
2020/04/21	45	10.88	42	11.04	10.75	3	307	0.97%
2020/04/20	82	11.06	11	11.11	11.30	71	295	24.04%
2020/04/17	29	10.22	22	10.17	10.30	7	287	2.43%
2020/04/16	26	9.74	36	9.73	9.40	-10	277	-3.60%
2020/04/15	18	9.31	2	9.30	9.35	16	266	6.00%
2020/04/10	39	9.19	39	9.26	9.12	0	246	0.00%
2020/03/31	0	11.95	0	0.00	11.95	0	96	0.00%
2019/09/04	0	0.00	2	23.15	23.00	-2	167	-1.19%
2019/09/03	2	23.00	0	0.00	23.10	2	162	1.23%
2018/12/18	0	27.85	0	0.00	27.60	0	96	0.00%
2018/12/03	94	29.28	6	28.28	28.50	88	82	106.11%
2018/06/14	29	28.40	0	0.00	28.40	29	369	7.86%
2018/05/28	0	0.00	1	31.05	30.55	-1	332	-0.30%
2018/05/25	1	32.10	2	31.00	30.90	-1	324	-0.31%
2018/05/23	2	26.20	0	0.00	27.05	2	269	0.74%
2018/05/21	2	27.30	119	27.30	27.30	-117	225	-51.83%	大賣/鉅額交易
2018/01/29	3	42.90	3	43.45	42.90	0	313	0.00%
2018/01/26	0	0.00	5	43.40	43.00	-5	294	-1.70%
2018/01/25	10	40.00	10	40.35	40.35	0	230	0.00%