貿聯-KY (3665)-凱基-信義券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	259.50	260.00	-1	1,243	-0.08%
2024/05/21	1	256.00	1	255.50	259.00	0	1,189	0.00%
2024/05/20	1	246.00	0	0.00	241.00	1	1,115	0.09%
2024/05/16	1	231.00	0	0.00	232.00	1	1,100	0.09%
2024/05/15	1	236.00	0	0.00	233.00	1	1,103	0.09%
2024/05/14	0	0.00	0.2	233.50	232.50	-0.2	1,106	-0.02%
2024/05/02	0.1	227.00	0	0.00	226.00	0.1	1,192	0.01%
2024/04/24	0.1	235.00	0	0.00	235.50	0.1	1,191	0.01%
2024/04/15	0	0.00	0.2	250.00	243.00	-0.2	1,102	-0.02%
2024/03/27	0	0.00	1	252.00	252.00	-1	1,040	-0.10%
2024/03/19	1	248.50	0.2	252.50	252.50	0.8	971	0.08%
2024/03/11	1	239.50	1	248.50	240.50	0	946	0.00%
2024/03/08	4	243.00	3	242.67	243.00	1	931	0.11%
2024/02/05	1	227.00	0	0.00	228.50	1	852	0.12%
2024/01/26	1	241.00	0	0.00	232.50	1	796	0.13%
2024/01/12	0.2	245.00	0	0.00	246.50	0.2	700	0.03%
2023/11/09	0	0.00	1	262.98	261.00	-1	1,071	-0.09%
2023/10/17	0	0.00	0.3	265.00	268.00	-0.3	1,423	-0.02%
2023/10/11	0.1	257.00	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	0.1	262.00	0	0.00	260.00	0.1	1,566	0.01%
2023/10/02	0.1	267.00	0	0.00	268.00	0.1	1,619	0.01%
2023/09/26	0	0.00	0.1	274.00	273.00	-0.1	1,775	-0.01%
2023/09/21	0.1	268.00	0	0.00	268.00	0.1	2,063	0.00%
2023/09/20	1	273.50	2.1	268.10	274.00	-1.1	2,097	-0.05%
2023/09/19	0	0.00	1	259.00	259.50	-1	2,101	-0.05%
2023/09/18	0.1	256.00	0	0.00	259.50	0.1	2,182	0.00%
2023/09/13	0.2	260.00	0	0.00	258.50	0.2	2,457	0.01%
2023/09/11	0.1	248.00	0	0.00	248.50	0.1	2,444	0.00%
2023/09/06	0.1	252.00	0	0.00	252.00	0.1	2,523	0.00%
2023/09/04	0.1	251.00	0	0.00	252.50	0.1	2,540	0.00%
2023/08/30	0.1	250.00	0	0.00	248.50	0.1	2,516	0.00%
2023/08/29	0.1	237.50	0	0.00	243.00	0.1	2,502	0.00%
2023/08/28	0.1	245.00	21	240.57	240.50	-20.9	2,464	-0.85%
2023/08/24	20	271.50	7	268.79	271.00	13	2,382	0.55%
2023/08/22	7	263.71	0	0.00	263.00	7	2,361	0.30%
2023/08/21	1	260.50	0	0.00	262.50	1	2,345	0.04%
2023/08/18	0.1	266.00	0	0.00	264.00	0.1	2,335	0.00%
2023/08/15	0	0.00	1	267.00	267.00	-1	2,317	-0.04%
2023/08/14	1	267.00	1	269.00	269.00	0	2,302	0.00%
2023/08/11	1.1	277.45	0	0.00	271.00	1.1	2,282	0.05%
2023/08/10	2	280.00	0	0.00	276.00	2	2,246	0.09%
2023/08/09	1.1	285.00	0	0.00	284.00	1.1	2,197	0.05%
2023/08/07	1	297.00	1	296.50	296.50	0	2,163	0.00%
2023/08/04	2	293.25	0	0.00	292.00	2	2,160	0.09%
2023/07/24	2	306.00	1	309.00	309.50	1	2,004	0.05%
2023/07/21	0	0.00	1	306.00	305.00	-1	1,982	-0.05%
2023/07/20	1	304.50	0	0.00	307.50	1	1,976	0.05%
2023/07/19	0	0.00	1	311.50	305.00	-1	1,977	-0.05%
2023/07/14	3	329.50	0	0.00	326.00	3	1,923	0.16%
2023/07/07	0	0.00	15	314.67	313.00	-15	1,836	-0.82%
2023/07/06	0	0.00	1	320.50	320.00	-1	1,810	-0.06%
2023/07/05	0	0.00	5	327.00	322.50	-5	1,772	-0.28%
2023/07/04	3	335.00	9	333.50	327.00	-6	1,742	-0.34%
2023/07/03	6	319.25	5	328.50	325.50	1	1,669	0.06%
2023/06/30	0	0.00	2	317.00	322.00	-2	1,632	-0.12%
2023/06/29	19	319.32	11	317.23	324.50	8	1,567	0.51%
2023/06/28	4	307.63	10	302.75	301.00	-6	1,433	-0.42%
2023/06/27	17	310.56	15	310.50	309.00	2	1,379	0.14%
2023/06/26	5	314.50	49	314.02	316.00	-44	1,324	-3.32%
2023/06/21	43	309.70	5.2	311.86	319.00	37.8	1,248	3.03%
2023/06/20	23	292.85	5	295.00	292.50	18	1,030	1.75%
2023/06/19	9	289.89	2	288.50	288.50	7	1,008	0.69%
2023/06/15	2	283.50	0	0.00	285.00	2	969	0.21%
2023/06/13	0	0.00	1	288.50	286.00	-1	959	-0.10%
2023/06/12	2	290.25	1	290.50	289.50	1	940	0.11%
2023/06/09	0	0.00	5	279.90	281.00	-5	886	-0.56%
2023/06/02	4	272.25	0	0.00	272.00	4	966	0.41%
2023/05/29	0	0.00	2	270.00	270.50	-2	1,004	-0.20%
2023/05/25	2	266.75	0	0.00	266.50	2	1,040	0.19%
2023/05/22	0	0.00	1	262.00	265.00	-1	1,170	-0.09%
2023/05/12	1	258.50	0	0.00	258.50	1	1,348	0.07%
2023/05/11	1	257.00	1	257.50	257.50	0	1,403	0.00%
2023/04/26	0	0.00	1	254.50	255.50	-1	1,875	-0.05%
2023/04/21	1	267.50	0	0.00	263.00	1	1,927	0.05%
2023/04/14	1	279.50	0	0.00	277.00	1	1,957	0.05%
2023/04/11	1	278.00	0	0.00	277.50	1	1,959	0.05%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	0	0.00	5	283.20	279.00	-5	1,966	-0.25%
2023/03/29	0	0.00	1	273.50	275.00	-1	1,966	-0.05%
2023/03/28	1	270.50	0	0.00	269.00	1	2,000	0.05%
2023/03/22	1	276.50	0	0.00	276.00	1	2,110	0.05%
2023/03/21	0	0.00	3	273.67	272.50	-3	2,121	-0.14%
2023/03/20	0	0.00	2	274.25	273.00	-2	2,139	-0.09%
2023/03/17	0	0.00	1	268.50	268.00	-1	2,148	-0.05%
2023/03/16	1	264.00	0	0.00	263.50	1	2,164	0.05%
2023/03/10	5	271.40	1	276.50	271.50	4	2,377	0.17%
2023/03/09	4	276.75	0	0.00	276.50	4	2,401	0.17%
2023/03/07	2	284.50	1	285.50	284.00	1	2,391	0.04%
2023/03/03	1	283.00	0	283.00	280.50	1	2,369	0.04%
2023/03/02	0	0.00	1	282.00	283.00	-1	2,396	-0.04%
2023/03/01	0	0.00	8	279.50	279.50	-8	2,423	-0.33%
2023/02/24	3	276.50	41	277.26	277.00	-38	2,472	-1.54%
2023/02/23	4	277.50	3.1	277.87	280.50	0.9	2,534	0.04%
2023/02/22	2.1	274.81	0	274.50	274.00	2.1	2,577	0.08%
2023/02/20	5	283.50	2	287.00	281.00	3	2,625	0.12%
2023/02/17	2	278.75	0	0.00	279.00	2	2,583	0.08%
2023/02/16	3	281.17	1	282.50	280.50	2	2,652	0.08%
2023/02/15	0	0.00	17	275.62	273.50	-17	2,701	-0.63%
2023/02/10	0	0.00	148	267.70	266.50	-148	2,671	-5.54%	大賣/鉅額交易
2023/02/09	5	268.10	0	0.00	265.50	5	2,682	0.19%
2023/02/08	2	272.50	10	274.00	272.00	-8	2,642	-0.30%
2023/02/07	18	272.50	0	0.00	271.50	18	2,615	0.69%
2023/02/06	7	272.50	0	0.00	272.50	7	2,605	0.27%
2023/02/02	0	0.00	9	272.06	274.50	-9	2,554	-0.35%
2023/02/01	140	263.64	0	0.00	263.50	140	2,495	5.61%	大買/鉅額交易
2023/01/31	1	262.50	0	0.00	261.50	1	2,487	0.04%
2023/01/30	40	265.63	5	265.70	266.00	35	2,472	1.42%
2023/01/09	0	0.00	1	245.00	244.00	-1	2,433	-0.04%
2023/01/05	1	242.50	0	0.00	241.00	1	2,522	0.04%
2022/12/23	1	251.50	0	0.00	251.00	1	2,566	0.04%
2022/12/19	2	253.50	0	0.00	251.50	2	2,540	0.08%
2022/12/15	0	0.00	5	265.00	263.00	-5	2,518	-0.20%
2022/12/12	0.5	261.25	0	0.00	263.00	0.5	2,533	0.02%
2022/12/07	11	262.32	3	260.00	259.50	8	2,592	0.31%
2022/12/06	6	269.50	11	268.59	265.50	-5	2,639	-0.19%
2022/12/05	11	262.36	1	264.50	265.50	10	2,580	0.39%
2022/12/02	2	262.75	18	260.75	259.50	-16	2,556	-0.63%
2022/12/01	4	254.13	3	255.83	253.50	1	2,509	0.04%
2022/11/30	2	249.75	0	0.00	250.50	2	2,506	0.08%
2022/11/28	1	249.50	1	251.50	251.00	0	2,532	0.00%
2022/11/25	1.5	251.67	0	0.00	249.00	1.5	2,551	0.06%
2022/11/24	0	0.00	1	254.50	253.00	-1	2,629	-0.04%
2022/11/23	3	250.50	0	0.00	248.00	3	2,786	0.11%
2022/11/21	2.1	243.36	0	0.00	240.50	2.1	2,868	0.07%
2022/11/18	9	253.39	1	260.50	252.00	8	2,804	0.29%
2022/11/17	2	256.00	0	0.00	256.00	2	2,764	0.07%
2022/11/16	4	252.25	0	0.00	253.00	4	2,740	0.15%
2022/11/14	0	0.00	1	253.50	253.50	-1	2,704	-0.04%
2022/11/11	1	250.00	0	0.00	250.50	1	2,630	0.04%
2022/11/09	0	0.00	1	269.00	268.50	-1	2,525	-0.04%
2022/11/08	0	0.00	1	266.50	263.00	-1	2,525	-0.04%
2022/11/02	0	0.00	1	255.00	255.50	-1	2,522	-0.04%
2022/10/26	1	251.50	0	0.00	246.50	1	2,524	0.04%
2022/10/25	1	259.50	0	0.00	261.00	1	2,502	0.04%
2022/10/20	1	260.50	1	264.00	265.00	0	2,551	0.00%
2022/10/14	1	253.50	0	0.00	253.50	1	2,537	0.04%
2022/09/30	0	0.00	1	274.50	280.50	-1	2,640	-0.04%
2022/09/21	1	302.50	0	0.00	304.50	1	2,656	0.04%
2022/09/13	1	323.50	0	0.00	323.00	1	2,541	0.04%
2022/09/02	0	0.00	6	337.00	330.50	-6	2,381	-0.25%
2022/08/31	6	333.00	0	0.00	340.00	6	2,322	0.26%
2022/08/30	7	339.36	9	340.78	340.50	-2	2,251	-0.09%
2022/08/29	0	0.00	19	315.45	328.00	-19	2,121	-0.90%
2022/08/25	2	299.25	0	0.00	298.00	2	1,994	0.10%
2022/08/23	6	302.50	0.8	294.00	302.00	5.3	1,989	0.26%
2022/08/22	1	298.50	0.3	298.73	296.50	0.8	1,979	0.04%
2022/08/17	0.1	315.00	0	0.00	311.00	0.1	1,954	0.01%
2022/08/16	0.3	310.00	0	0.00	314.50	0.3	1,980	0.02%
2022/08/12	1	307.50	0	0.00	307.00	1	1,968	0.05%
2022/08/11	0.6	315.00	0	0.00	311.00	0.6	1,961	0.03%
2022/08/05	0	0.00	1	313.00	315.00	-1	2,016	-0.05%
2022/08/04	1	304.50	1	307.50	306.50	0	2,015	0.00%
2022/08/02	1	305.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	7	311.71	0	0.00	311.50	7	2,104	0.33%
2022/07/29	0	0.00	8	319.56	321.00	-8	2,156	-0.37%
2022/07/27	1	314.50	0	0.00	314.50	1	2,210	0.05%
2022/07/22	3	317.17	1	328.00	310.00	2	2,168	0.09%
2022/07/20	5	314.40	0	0.00	312.00	5	2,105	0.24%
2022/07/19	7	319.21	0	0.00	315.00	7	2,077	0.34%
2022/07/18	1	324.50	4	332.13	334.50	-3	2,050	-0.15%
2022/07/15	0	0.00	1	318.00	320.00	-1	1,998	-0.05%
2022/07/11	1	326.00	0	0.00	326.00	1	1,956	0.05%
2022/07/08	2	330.00	0	0.00	330.50	2	1,950	0.10%
2022/07/07	1	329.00	0	0.00	329.00	1	1,937	0.05%
2022/07/06	0	0.00	6	315.67	315.50	-6	1,880	-0.32%
2022/07/01	0	0.00	5	296.30	291.00	-5	1,843	-0.27%
2022/06/30	0	0.00	2	308.75	308.50	-2	1,841	-0.11%
2022/06/29	1	306.00	1	304.50	306.50	0	1,836	0.00%
2022/06/28	0	0.00	1	313.50	314.00	-1	1,855	-0.05%
2022/06/27	0	0.00	3	313.33	312.00	-3	1,876	-0.16%
2022/06/24	0	0.00	1	304.50	305.00	-1	1,915	-0.05%
2022/06/17	1	299.50	1	298.50	298.00	0	2,044	0.00%
2022/06/07	0	0.00	1	313.50	313.50	-1	2,439	-0.04%
2022/06/02	2	307.00	0	0.00	301.00	2	2,450	0.08%
2022/06/01	6	315.67	6	322.75	315.00	0	2,488	0.00%
2022/05/31	4	313.50	0	0.00	311.50	4	2,472	0.16%
2022/05/30	3	314.17	8	312.38	315.00	-5	2,509	-0.20%
2022/05/27	1	304.50	1	304.50	304.50	0	2,512	0.00%
2022/05/25	3	301.33	3	300.50	300.00	0	2,571	0.00%
2022/05/24	4	309.38	2	300.00	300.00	2	2,587	0.08%
2022/05/23	0	0.00	3	317.50	316.50	-3	2,599	-0.12%
2022/05/20	1	311.00	0	0.00	311.00	1	2,621	0.04%
2022/05/19	1	306.00	1	311.50	310.50	0	2,646	0.00%
2022/05/18	1	312.00	0	0.00	312.00	1	2,712	0.04%
2022/05/17	1	316.00	2	311.00	316.00	-1	2,738	-0.04%
2022/05/16	2	304.25	0	0.00	303.50	2	2,745	0.07%
2022/05/05	0	0.00	52	324.84	344.00	-52	3,017	-1.72%
2022/05/04	0	0.00	50	313.56	313.00	-50	3,046	-1.64%
2022/05/03	0	0.00	7	296.50	302.50	-7	3,199	-0.22%
2022/04/26	0	0.00	50	304.90	305.00	-50	3,424	-1.46%
2022/04/22	7	310.00	0	0.00	308.50	7	3,423	0.20%
2022/04/20	2	315.75	1	315.50	315.00	1	3,434	0.03%
2022/04/19	1	310.00	6	311.08	310.00	-5	3,456	-0.14%
2022/04/11	2	287.50	2	290.75	287.50	0	3,506	0.00%
2022/04/01	1	299.00	0	0.00	299.50	1	3,445	0.03%
2022/03/22	50	319.25	0	0.00	320.00	50	3,151	1.59%
2022/03/17	0	0.00	1	314.50	321.50	-1	3,028	-0.03%
2022/03/16	1	309.50	0	0.00	309.50	1	2,950	0.03%
2022/03/14	10	310.00	0	0.00	304.50	10	2,882	0.35%
2022/03/11	100	314.21	0	0.00	312.00	100	2,856	3.50%
2022/03/10	2	297.75	2	311.00	309.00	0	2,728	0.00%
2022/03/09	0	0.00	1	292.00	292.00	-1	2,632	-0.04%
2022/03/08	1	281.00	1	285.50	281.00	0	2,602	0.00%
2022/03/07	1	294.00	100	291.50	291.50	-99	2,546	-3.89%
2022/02/17	0	0.00	1	296.00	298.00	-1	2,249	-0.04%
2022/02/16	1	294.00	2	294.50	294.50	-1	2,204	-0.05%
2022/02/14	1	297.00	1	296.50	296.50	0	2,133	0.00%
2022/02/11	100	304.46	1	297.00	309.00	99	2,088	4.74%
2022/02/10	1	292.00	0	0.00	292.00	1	1,997	0.05%
2022/01/21	0	0.00	6	264.00	264.50	-6	1,282	-0.47%
2022/01/20	6	258.00	0	0.00	261.50	6	1,221	0.49%
2022/01/12	0	0.00	1	266.00	263.00	-1	1,259	-0.08%
2021/12/21	0	0.00	1	247.00	248.00	-1	1,370	-0.07%
2021/12/16	1	243.00	0	0.00	243.00	1	1,378	0.07%
2021/12/13	1	247.50	0	0.00	247.50	1	1,388	0.07%
2021/11/22	1	258.50	1	262.50	258.50	0	1,500	0.00%
2021/11/18	1	260.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	0	0.00	2	263.00	262.00	-2	1,475	-0.14%
2021/11/16	2	261.50	2	266.50	260.00	0	1,477	0.00%
2021/11/15	0	0.00	4	260.00	259.50	-4	1,469	-0.27%
2021/11/12	2	257.50	1	261.50	257.50	1	1,480	0.07%
2021/11/10	5	257.60	0	0.00	260.00	5	1,484	0.34%
2021/11/09	0	0.00	1	266.00	262.00	-1	1,461	-0.07%
2021/11/04	0	0.00	2	272.00	266.00	-2	1,423	-0.14%
2021/11/03	0.5	264.96	3	261.50	266.00	-2.5	1,392	-0.18%
2021/11/02	0.3	263.50	0	0.00	262.00	0.3	1,378	0.02%
2021/11/01	0.3	261.50	0	0.00	267.00	0.3	1,356	0.02%
2021/10/29	0	0.00	8	259.88	256.50	-8	1,344	-0.60%
2021/10/28	1	262.00	0	0.00	259.50	1	1,339	0.07%
2021/10/27	2	266.00	0	0.00	263.50	2	1,343	0.15%
2021/10/26	1	266.00	1	269.00	269.00	0	1,321	0.00%
2021/10/21	1	259.50	0	0.00	258.00	1	1,257	0.08%
2021/10/19	6	259.50	0	0.00	259.50	6	1,217	0.49%
2021/10/15	1	264.00	6	261.50	264.00	-5	1,200	-0.42%
2021/09/28	1	240.50	5	234.10	229.50	-4	1,119	-0.36%
2021/09/27	1	244.00	1	246.50	243.00	0	1,132	0.00%
2021/09/17	4	249.00	0	0.00	248.50	4	1,163	0.34%
2021/09/16	0	0.00	1	241.00	240.00	-1	1,164	-0.09%
2021/09/09	1	237.50	0	0.00	238.00	1	1,345	0.07%
2021/08/02	0	0.00	1	258.00	256.00	-1	1,535	-0.07%
2021/07/23	2	246.50	2	249.50	247.50	0	1,547	0.00%
2021/07/16	1	252.00	0	0.00	252.00	1	1,534	0.07%
2021/06/25	0	0.00	0.1	269.50	264.00	-0.1	1,561	0.00%
2021/06/24	0	0.00	0	267.50	266.00	0	1,549	0.00%
2021/06/23	1.1	267.56	0.1	272.00	273.50	1	1,510	0.07%
2021/06/10	1	240.50	0	0.00	240.00	1	1,466	0.07%
2021/05/27	0	0.00	3	235.00	234.50	-3	1,601	-0.19%
2021/05/24	0	0.00	3	224.67	235.00	-3	1,569	-0.19%
2021/05/21	2	216.00	0	0.00	218.00	2	1,527	0.13%
2021/05/20	0	0.00	3	217.00	215.50	-3	1,525	-0.20%
2021/05/18	3	211.67	1.1	209.67	214.50	2	1,511	0.13%
2021/05/17	1.1	213.71	0	0.00	213.50	1.1	1,481	0.07%
2021/05/10	0	0.00	0	256.00	255.00	0	1,567	0.00%
2021/05/07	0	0.00	1	259.48	262.00	-1	1,623	-0.06%
2021/05/06	0.1	254.50	0	252.00	252.00	0	1,707	0.00%
2021/05/05	0.1	248.50	0	0.00	242.00	0.1	1,847	0.00%
2021/05/04	0	0.00	0.2	252.21	251.00	-0.2	1,927	-0.01%
2021/05/03	1.2	258.92	0	0.00	258.00	1.2	1,933	0.06%
2021/04/22	0	0.00	1.1	269.07	269.00	-1.1	2,243	-0.05%
2021/04/21	0.1	268.00	0	0.00	268.00	0.1	2,306	0.00%
2021/04/20	2	267.00	0	0.00	266.00	2	2,308	0.09%
2021/04/19	4	266.50	1	266.50	266.50	3	2,309	0.13%
2021/04/14	0	0.00	1	266.50	270.00	-1	2,407	-0.04%
2021/04/13	1	273.00	0	0.00	269.50	1	2,446	0.04%
2021/04/08	1	283.00	0	0.00	284.00	1	2,625	0.04%
2021/04/07	0	0.00	2	282.00	283.00	-2	2,606	-0.08%
2021/04/06	2	273.00	0	0.00	273.50	2	2,562	0.08%
2021/04/01	1	270.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	0	0.00	11.1	270.42	266.00	-11.1	2,539	-0.44%
2021/03/30	0	0.00	0.2	272.63	271.50	-0.2	2,529	-0.01%
2021/03/29	0.2	269.00	0	0.00	269.00	0.2	2,527	0.01%
2021/03/26	0	0.00	2	268.25	268.00	-2	2,534	-0.08%
2021/03/25	4	265.75	0.1	267.50	263.50	4	2,523	0.16%
2021/03/23	0	0.00	1.1	270.07	270.00	-1.1	2,517	-0.04%
2021/03/22	0.1	271.50	0	0.00	270.00	0.1	2,536	0.00%
2021/03/17	4	274.50	0	0.00	275.50	4	2,551	0.16%
2021/03/09	0	0.00	1	271.00	270.50	-1	2,571	-0.04%
2021/03/08	1	277.00	0.1	280.50	274.00	0.9	2,561	0.04%
2021/03/05	0	0.00	0	281.50	280.00	0	2,570	0.00%
2021/03/04	1	278.00	2	279.00	275.50	-1	2,556	-0.04%
2021/03/03	4.1	278.17	1	276.00	278.00	3.1	2,547	0.12%
2021/02/26	4	297.00	0	0.00	298.00	4	2,544	0.16%
2021/02/24	3	300.50	0	0.00	300.50	3	2,549	0.12%
2021/02/23	0	0.00	0.1	303.50	301.50	-0.1	2,555	0.00%
2021/02/22	4	306.63	4	306.00	306.00	0	2,564	0.00%
2021/02/05	0.1	298.50	1	296.50	295.00	-1	2,563	-0.04%
2021/02/03	1	305.50	2	304.00	300.00	-1	2,587	-0.04%
2021/02/02	1	296.00	0.1	302.50	301.00	0.9	2,581	0.03%
2021/02/01	2.1	302.03	0	0.00	295.00	2.1	2,599	0.08%
2021/01/29	0	0.00	2.1	309.33	310.50	-2.1	2,561	-0.08%
2021/01/28	0.1	304.00	0	0.00	306.00	0.1	2,507	0.00%
2021/01/27	2	318.25	0	0.00	312.50	2	2,443	0.08%
2021/01/26	4	298.88	18	298.94	298.50	-14	2,311	-0.61%
2021/01/22	3	298.33	1	303.00	298.00	2	2,208	0.09%
2021/01/21	0	0.00	1	282.50	286.00	-1	2,133	-0.05%
2021/01/19	10	285.00	0	0.00	283.50	10	2,075	0.48%
2021/01/18	1	281.00	1	279.00	281.00	0	2,032	0.00%
2021/01/14	0	0.00	5	273.20	274.00	-5	1,879	-0.27%
2021/01/13	1	266.00	2	264.00	266.00	-1	1,812	-0.06%
2021/01/12	3	261.50	0	0.00	261.00	3	1,814	0.17%
2021/01/08	2	265.00	0	0.00	264.00	2	1,792	0.11%
2021/01/05	6	270.67	9	273.00	265.50	-3	1,652	-0.18%
2021/01/04	9	267.00	0	0.00	267.50	9	1,545	0.58%
2020/12/31	0	0.00	1	243.50	243.50	-1	1,466	-0.07%
2020/12/28	1	244.50	0	0.00	244.00	1	1,490	0.07%
2020/12/24	0	0.00	1	240.50	240.50	-1	1,516	-0.07%
2020/12/23	1	234.50	1	234.50	234.50	0	1,533	0.00%
2020/12/15	4	240.63	2	243.00	238.00	2	1,600	0.12%
2020/12/04	1	245.00	0	0.00	243.00	1	1,595	0.06%
2020/11/30	0	0.00	1	245.00	245.00	-1	1,648	-0.06%
2020/11/27	1	250.00	0	0.00	250.00	1	1,660	0.06%
2020/11/16	0	0.00	18	231.14	232.50	-18	2,162	-0.83%
2020/11/13	1	235.50	1	239.50	238.50	0	2,199	0.00%
2020/11/11	0	0.00	0.2	244.50	241.00	-0.2	2,271	-0.01%
2020/11/10	2	243.75	1.2	244.52	243.00	0.9	2,343	0.04%
2020/11/09	1.3	242.56	1	243.00	243.50	0.3	2,364	0.01%
2020/11/06	10	230.50	0	0.00	230.00	10	2,304	0.43%
2020/11/05	2	227.50	0	0.00	228.00	2	2,305	0.09%
2020/11/04	5	230.50	0	0.00	229.50	5	2,306	0.22%
2020/11/03	0	0.00	1	223.00	224.00	-1	2,310	-0.04%
2020/10/19	1	218.00	0	0.00	216.50	1	2,403	0.04%
2020/10/13	1	219.00	1	220.00	218.50	0	2,392	0.00%
2020/09/24	0	0.00	1	240.50	231.50	-1	2,540	-0.04%
2020/09/15	2	233.75	0	0.00	235.00	2	2,529	0.08%
2020/09/14	2	234.50	1	232.50	232.50	1	2,531	0.04%
2020/09/07	0	0.00	1	242.50	242.50	-1	2,520	-0.04%
2020/09/04	0	0.00	1	249.00	251.50	-1	2,515	-0.04%
2020/09/02	1	254.50	1	256.50	257.50	0	2,533	0.00%
2020/09/01	1	259.00	17	257.56	256.00	-16	2,523	-0.63%
2020/08/28	2	247.50	7	249.57	245.00	-5	2,394	-0.21%
2020/08/27	2	247.00	2	248.25	246.00	0	2,371	0.00%
2020/08/21	0	0.00	2	238.50	242.00	-2	2,198	-0.09%
2020/08/20	4	220.38	3	219.17	220.00	1	2,106	0.05%
2020/08/19	0	0.00	1	231.00	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	6	224.92	225.00	-6	1,964	-0.31%
2020/08/14	3	218.50	0	0.00	217.50	3	1,872	0.16%
2020/08/13	1	214.50	1	215.50	210.00	0	1,780	0.00%
2020/08/11	0	0.00	1	208.00	208.50	-1	1,752	-0.06%
2020/08/10	2	206.50	0	0.00	205.50	2	1,741	0.11%
2020/08/07	2	206.50	0	0.00	208.50	2	1,748	0.11%
2020/07/17	1	204.00	0	0.00	203.50	1	1,829	0.05%
2020/07/16	0	0.00	1	206.00	202.50	-1	1,845	-0.05%
2020/07/13	1	216.00	0	0.00	216.50	1	1,875	0.05%
2020/07/07	2	223.25	2	222.50	221.50	0	1,876	0.00%
2020/07/02	1	223.00	0	0.00	219.00	1	1,878	0.05%
2020/07/01	1	214.00	1	214.00	213.00	0	1,836	0.00%
2020/06/29	0	0.00	5	211.00	210.50	-5	1,914	-0.26%
2020/06/22	5	214.00	1	213.50	215.00	4	2,034	0.20%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/15	1	207.50	0	0.00	205.00	1	2,240	0.04%
2020/06/11	0	0.00	2	213.50	207.50	-2	2,286	-0.09%
2020/06/10	1	214.50	1	212.00	214.50	0	2,288	0.00%
2020/06/09	1	211.00	1	210.50	210.00	0	2,333	0.00%
2020/06/08	0	0.00	3	207.33	207.00	-3	2,320	-0.13%
2020/06/05	1	209.00	2	207.25	209.00	-1	2,323	-0.04%
2020/06/04	2	206.50	2	206.50	206.00	0	2,333	0.00%
2020/06/03	1	207.00	2	205.75	208.00	-1	2,340	-0.04%
2020/06/02	1	202.00	1	204.00	202.00	0	2,314	0.00%
2020/05/29	1	193.00	0	0.00	196.50	1	2,268	0.04%
2020/05/28	3	195.67	2	195.50	193.50	1	2,271	0.04%
2020/05/26	0	0.00	3	190.50	189.00	-3	2,282	-0.13%
2020/05/21	3	189.00	0	0.00	186.50	3	2,312	0.13%
2020/05/20	1	186.00	1	189.00	189.00	0	2,316	0.00%
2020/05/19	0	0.00	1	185.00	186.50	-1	2,327	-0.04%
2020/05/18	1	183.00	0	0.00	181.50	1	2,329	0.04%
2020/05/14	2	187.00	0	0.00	181.50	2	2,338	0.09%
2020/05/12	0	0.00	2	190.00	188.00	-2	2,372	-0.08%
2020/05/08	0	0.00	1	189.50	189.50	-1	2,399	-0.04%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	0	0.00	1	188.00	190.00	-1	2,546	-0.04%
2020/05/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	3	190.00	0	0.00	196.50	3	2,588	0.12%
2020/04/29	0	0.00	2	182.50	183.50	-2	2,527	-0.08%
2020/04/28	0	0.00	1	180.50	181.50	-1	2,542	-0.04%
2020/04/23	1	179.00	0	0.00	175.00	1	2,603	0.04%
2020/04/17	3	180.50	3	183.50	179.50	0	2,713	0.00%
2020/04/16	3	183.50	0	0.00	183.50	3	2,699	0.11%
2020/04/15	2	183.00	0	0.00	183.00	2	2,735	0.07%
2020/04/14	0	0.00	1	171.00	173.50	-1	2,818	-0.04%
2020/04/13	1	172.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	2	170.50	2	170.25	171.50	0	2,901	0.00%
2020/04/09	4	172.63	3	174.00	168.00	1	2,944	0.03%
2020/04/08	3	171.67	4	171.38	175.00	-1	2,969	-0.03%
2020/04/07	2	168.25	4	167.50	169.50	-2	2,948	-0.07%
2020/04/06	4	165.00	3	164.67	166.00	1	2,928	0.03%
2020/04/01	3	164.33	1	166.00	164.50	2	2,941	0.07%
2020/03/31	2	165.25	1	163.50	164.00	1	2,946	0.03%
2020/03/30	0	0.00	1	151.50	160.00	-1	2,990	-0.03%
2020/03/27	2	153.50	2	155.25	151.00	0	2,992	0.00%
2020/03/26	3	148.83	4	148.75	153.00	-1	2,943	-0.03%
2020/03/25	0	0.00	1	147.00	147.50	-1	2,905	-0.03%
2020/03/24	15	133.33	15	134.00	134.50	0	2,870	0.00%
2020/03/23	6	129.58	2	129.75	128.50	4	2,837	0.14%
2020/03/20	0	0.00	1	139.50	141.50	-1	2,846	-0.04%
2020/03/19	2	136.00	1	143.00	133.50	1	2,807	0.04%
2020/03/18	2	148.50	2	149.50	148.00	0	2,782	0.00%
2020/03/13	4	158.00	19	159.71	163.50	-15	2,764	-0.54%
2020/03/12	20	177.58	18	180.50	175.00	2	2,736	0.07%
2020/03/11	3	191.00	2	192.00	188.00	1	2,737	0.04%
2020/03/10	7	181.71	20	183.45	187.50	-13	2,729	-0.48%
2020/03/09	1	188.50	0	0.00	183.50	1	2,730	0.04%
2020/03/03	1	194.50	0	0.00	193.50	1	2,844	0.04%
2020/02/27	5	196.40	0	0.00	191.50	5	2,843	0.18%
2020/02/26	2	205.50	0	0.00	204.00	2	2,816	0.07%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/21	3	211.67	0	0.00	211.00	3	2,893	0.10%
2020/02/20	0	0.00	2	216.00	215.00	-2	2,942	-0.07%
2020/02/19	1	213.50	1	214.50	214.50	0	2,981	0.00%
2020/02/18	1	212.50	1	213.50	211.00	0	3,045	0.00%
2020/02/14	0	0.00	3	214.17	215.00	-3	3,075	-0.10%
2020/02/11	3	208.00	0	0.00	206.50	3	3,036	0.10%
2020/02/07	3	211.33	10	209.50	209.50	-7	2,990	-0.23%
2020/02/06	2	222.25	6	219.67	220.00	-4	2,933	-0.14%
2020/02/05	0	0.00	1	227.00	225.00	-1	2,873	-0.03%
2020/02/04	17	226.82	1	226.00	223.50	16	2,832	0.56%
2020/01/31	2	224.00	2	226.75	224.00	0	2,771	0.00%
2020/01/30	2	222.00	1	223.00	222.00	1	2,759	0.04%
2020/01/20	3	233.00	0	0.00	232.00	3	2,717	0.11%
2020/01/17	1	235.00	4	235.75	234.00	-3	2,727	-0.11%
2020/01/16	5	234.30	4	233.38	234.50	1	2,816	0.04%
2020/01/15	2	236.25	6	236.92	235.00	-4	2,821	-0.14%
2020/01/14	36	239.67	29	241.26	237.00	7	2,788	0.25%
2020/01/13	3	237.67	3	238.33	238.00	0	2,732	0.00%
2020/01/10	2	235.00	3	235.17	235.50	-1	2,698	-0.04%
2020/01/09	24	236.92	3	239.50	235.00	21	2,667	0.79%
2020/01/08	12	233.54	12	237.04	237.00	0	2,595	0.00%
2020/01/07	6	227.58	12	229.25	231.00	-6	2,465	-0.24%
2020/01/06	3	226.83	1	224.00	224.50	2	2,396	0.08%
2020/01/03	8	226.13	5	230.50	224.00	3	2,371	0.13%
2020/01/02	15	229.43	17	231.88	227.50	-2	2,309	-0.09%
2019/12/31	3	225.50	0	0.00	225.50	3	2,233	0.13%
2019/12/30	5	225.00	1	227.50	224.50	4	2,236	0.18%
2019/12/27	1	222.50	0	0.00	226.00	1	2,223	0.04%
2019/12/25	2	225.00	4	224.38	224.50	-2	2,196	-0.09%
2019/12/24	1	218.00	3	218.83	217.00	-2	2,102	-0.10%
2019/12/23	2	215.25	1	214.50	214.50	1	2,063	0.05%
2019/12/20	1	217.50	2	217.50	215.50	-1	2,075	-0.05%
2019/12/19	2	216.00	6	216.50	215.50	-4	2,059	-0.19%
2019/12/18	2	214.50	2	213.75	213.50	0	2,030	0.00%
2019/12/17	7	214.86	1	215.50	213.50	6	2,012	0.30%
2019/12/13	1	207.00	0	0.00	207.00	1	1,944	0.05%
2019/12/11	1	212.00	0	0.00	208.50	1	1,901	0.05%
2019/12/10	1	212.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	0	0.00	1	213.00	213.00	-1	1,903	-0.05%
2019/12/05	1	223.50	0	0.00	222.50	1	1,839	0.05%
2019/12/02	1	224.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	2	228.25	8	227.69	227.50	-6	1,798	-0.33%
2019/11/28	3	228.00	5	229.10	226.00	-2	1,765	-0.11%
2019/11/27	0	0.00	1	224.00	225.50	-1	1,721	-0.06%
2019/11/26	0	0.00	1	222.50	223.00	-1	1,696	-0.06%
2019/11/25	6	219.50	4	221.50	218.00	2	1,670	0.12%
2019/11/22	6	224.58	0	0.00	223.00	6	1,633	0.37%
2019/11/21	2	224.75	0	0.00	224.50	2	1,609	0.12%
2019/11/20	0	0.00	1	226.00	227.00	-1	1,582	-0.06%
2019/11/19	8	226.94	8	227.06	228.00	0	1,533	0.00%
2019/11/18	2	220.50	17	225.03	222.00	-15	1,486	-1.01%
2019/11/15	4	219.88	11	221.05	222.50	-7	1,442	-0.49%
2019/11/14	1	216.00	3	215.33	215.00	-2	1,382	-0.14%
2019/11/13	1	211.50	0	0.00	212.00	1	1,371	0.07%
2019/11/11	1	212.00	1	212.50	208.00	0	1,466	0.00%
2019/11/08	0	0.00	13	213.88	215.00	-13	1,485	-0.88%
2019/11/07	0	0.00	1	212.50	211.00	-1	1,496	-0.07%
2019/11/06	3	211.00	3	214.00	211.00	0	1,497	0.00%
2019/10/31	4	210.63	0	0.00	207.50	4	1,532	0.26%
2019/10/24	38	219.25	6	218.33	218.00	32	1,515	2.11%
2019/10/23	0	0.00	1	212.00	212.00	-1	1,442	-0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/15	3	211.83	0	0.00	211.00	3	1,431	0.21%
2019/10/09	1	208.00	1	209.00	205.50	0	1,429	0.00%
2019/09/27	2	215.00	2	217.25	214.50	0	1,366	0.00%
2019/09/26	1	216.50	2	214.25	212.50	-1	1,400	-0.07%
2019/09/25	1	219.00	0	0.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	1	221.50	222.50	-1	1,422	-0.07%
2019/09/23	1	221.50	1	222.00	220.00	0	1,416	0.00%
2019/09/20	1	221.00	1	220.50	221.00	0	1,415	0.00%
2019/09/18	2	220.00	1	220.50	219.00	1	1,418	0.07%
2019/09/17	2	219.50	1	221.00	218.00	1	1,414	0.07%
2019/09/12	3	224.83	3	226.50	224.50	0	1,395	0.00%
2019/09/11	5	224.50	6	224.08	227.00	-1	1,379	-0.07%
2019/09/10	3	213.00	16	213.63	216.00	-13	1,329	-0.98%
2019/09/09	13	211.08	1	213.50	211.00	12	1,317	0.91%
2019/09/06	0	0.00	0.2	213.00	211.00	-0.2	1,310	-0.01%
2019/09/05	1	224.00	1	225.00	221.50	0	1,274	0.00%
2019/09/04	2	223.50	0	0.00	224.00	2	1,291	0.15%
2019/09/03	0	0.00	1	221.00	222.50	-1	1,294	-0.08%
2019/09/02	1	221.00	1	218.00	222.50	0	1,286	0.00%
2019/08/30	1	217.00	1	218.00	215.50	0	1,282	0.00%
2019/08/29	2	215.75	2	216.75	214.50	0	1,282	0.00%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/21	1	219.50	1	217.00	219.50	0	1,258	0.00%
2019/08/20	1	214.50	2	212.75	214.50	-1	1,244	-0.08%
2019/08/19	0	0.00	1	208.50	212.00	-1	1,256	-0.08%
2019/08/16	1	204.50	2	205.50	208.50	-1	1,242	-0.08%
2019/08/15	0	0.00	1	202.00	199.00	-1	1,213	-0.08%
2019/08/14	1	217.00	0	0.00	205.00	1	1,208	0.08%
2019/08/13	1	218.50	1	220.00	217.50	0	1,182	0.00%
2019/08/12	0	0.00	1	227.50	228.50	-1	1,151	-0.09%
2019/08/08	1	218.00	0	0.00	219.50	1	1,144	0.09%
2019/08/06	0	0.00	2	210.00	218.50	-2	1,190	-0.17%
2019/08/05	3	227.33	3	231.00	221.00	0	1,234	0.00%
2019/08/02	5	227.50	2	227.75	227.50	3	1,268	0.24%
2019/08/01	1	245.00	2	244.50	248.00	-1	1,272	-0.08%
2019/07/30	1	237.50	4	235.50	236.50	-3	1,332	-0.23%
2019/07/29	4	245.50	3	241.50	241.50	1	1,336	0.07%
2019/07/26	4	238.88	0	0.00	244.50	4	1,338	0.30%
2019/07/25	4	236.00	7	235.29	236.00	-3	1,313	-0.23%
2019/07/24	7	243.43	1	236.50	243.50	6	1,281	0.47%
2019/07/23	1	235.00	1	237.50	233.50	0	1,262	0.00%
2019/07/22	1	234.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	1	236.00	236.50	-1	1,252	-0.08%
2019/07/17	1	235.00	0	0.00	233.50	1	1,284	0.08%
2019/07/16	0	0.00	1	237.50	238.00	-1	1,290	-0.08%
2019/07/15	2	235.25	0	0.00	235.00	2	1,288	0.16%
2019/07/11	0	0.00	1	236.50	240.50	-1	1,308	-0.08%
2019/07/10	1	235.50	1	237.00	235.00	0	1,316	0.00%
2019/07/05	2	234.50	1	235.50	234.50	1	1,371	0.07%
2019/07/03	0	0.00	1	233.50	238.50	-1	1,368	-0.07%
2019/07/01	3	219.83	0	0.00	227.00	3	1,321	0.23%
2019/06/25	0	0.00	1	212.00	212.50	-1	1,351	-0.07%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/19	2	211.25	3	211.83	212.00	-1	1,418	-0.07%
2019/06/18	5	209.00	6	208.92	209.00	-1	1,419	-0.07%
2019/06/17	1	207.50	15	208.63	207.50	-14	1,440	-0.97%
2019/06/14	1	209.50	1	211.00	210.00	0	1,453	0.00%
2019/06/13	4	207.63	3	208.50	208.50	1	1,468	0.07%
2019/06/12	8	206.31	9	206.78	208.50	-1	1,537	-0.07%
2019/06/11	3	200.33	3	200.17	201.00	0	1,550	0.00%
2019/06/10	6	198.00	7	196.00	198.00	-1	1,567	-0.06%
2019/06/06	1	193.00	1	195.50	190.00	0	1,618	0.00%
2019/06/05	4	196.63	3	199.00	194.50	1	1,657	0.06%
2019/06/04	1	195.00	1	196.00	195.00	0	1,659	0.00%
2019/06/03	0	0.00	1	195.00	195.00	-1	1,670	-0.06%
2019/05/31	0	0.00	1	194.50	195.50	-1	1,727	-0.06%
2019/05/30	1	194.00	1	193.00	193.50	0	1,744	0.00%
2019/05/28	4	196.25	3	196.33	198.00	1	1,786	0.06%
2019/05/23	1	191.50	4	190.13	194.00	-3	1,812	-0.17%
2019/05/22	2	195.75	1	197.50	194.50	1	1,843	0.05%
2019/05/21	5	190.70	2	192.75	198.00	3	1,857	0.16%
2019/05/20	4	195.75	2	198.75	190.50	2	1,858	0.11%
2019/05/17	1	208.00	0	0.00	208.00	1	1,879	0.05%
2019/05/15	4	216.63	2	215.50	216.00	2	1,885	0.11%
2019/05/14	10	212.00	2	210.00	218.00	8	1,873	0.43%
2019/05/13	37	209.85	9	213.89	210.00	28	1,869	1.50%
2019/05/10	3	211.17	1	214.00	207.50	2	1,843	0.11%
2019/05/09	4	212.13	5	213.70	211.50	-1	1,817	-0.06%
2019/05/08	0	0.00	1	205.50	210.50	-1	1,806	-0.06%
2019/05/07	3	210.50	3	212.33	207.00	0	1,817	0.00%
2019/05/06	2	203.00	22	201.93	204.00	-20	1,776	-1.13%
2019/05/03	1	206.50	2	204.75	206.50	-1	1,835	-0.05%
2019/05/02	2	201.25	2	201.50	201.50	0	1,854	0.00%
2019/04/30	1	196.50	2	197.75	199.00	-1	1,939	-0.05%
2019/04/29	0	0.00	32	198.56	196.00	-32	2,009	-1.59%
2019/04/24	1	200.00	1	200.50	200.50	0	2,018	0.00%
2019/04/23	6	196.50	6	195.00	197.00	0	2,028	0.00%
2019/04/22	3	202.00	30	199.17	199.00	-27	2,020	-1.34%
2019/04/19	2	203.00	1	205.00	202.50	1	2,061	0.05%
2019/04/16	0	0.00	3	205.50	206.50	-3	2,088	-0.14%
2019/04/12	7	206.64	4	209.50	207.50	3	2,133	0.14%
2019/04/11	2	219.00	0	0.00	217.50	2	2,180	0.09%
2019/04/10	3	217.67	2	218.00	217.00	1	2,203	0.05%
2019/04/09	0	0.00	1	215.50	214.50	-1	2,235	-0.04%
2019/04/08	0	0.00	1	214.00	213.50	-1	2,308	-0.04%
2019/04/01	1	213.00	5	211.50	216.50	-4	2,309	-0.17%
2019/03/29	5	211.10	9	212.00	211.50	-4	2,286	-0.17%
2019/03/28	1	208.00	1	208.50	208.00	0	2,310	0.00%
2019/03/27	2	207.50	4	208.50	210.50	-2	2,322	-0.09%
2019/03/26	4	209.00	0	0.00	206.50	4	2,335	0.17%
2019/03/25	0	0.00	1	204.00	213.00	-1	2,339	-0.04%
2019/03/22	4	212.88	6	212.00	210.00	-2	2,338	-0.09%
2019/03/21	3	216.17	3	216.83	216.50	0	2,354	0.00%
2019/03/20	14	221.11	10	220.50	215.50	4	2,379	0.17%
2019/03/19	1	215.50	3	215.00	218.00	-2	2,393	-0.08%
2019/03/18	6	213.50	5	217.00	216.00	1	2,413	0.04%
2019/03/15	12	214.92	13	215.15	214.50	-1	2,409	-0.04%
2019/03/14	3	211.00	1	209.00	209.00	2	2,375	0.08%
2019/03/13	6	209.75	10	208.55	210.00	-4	2,415	-0.17%
2019/03/12	28	207.54	5	207.40	206.00	23	2,452	0.94%
2019/03/11	15	202.97	10	201.20	204.50	5	2,471	0.20%
2019/03/08	2	195.50	2	195.25	197.50	0	2,505	0.00%
2019/03/07	2	194.50	1	195.00	195.50	1	2,530	0.04%
2019/03/06	42	198.55	10	196.95	200.00	32	2,557	1.25%
2019/03/05	2	192.50	2	192.50	191.00	0	2,560	0.00%
2019/03/04	4	193.25	9	193.78	195.00	-5	2,630	-0.19%
2019/02/27	1	197.50	1	198.00	199.00	0	2,654	0.00%
2019/02/26	2	198.25	1	199.50	197.00	1	2,691	0.04%
2019/02/22	2	196.75	3	196.33	196.50	-1	2,789	-0.04%
2019/02/21	4	202.13	3	201.17	203.50	1	2,826	0.04%
2019/02/20	3	198.83	6	198.50	198.50	-3	2,880	-0.10%
2019/02/18	4	197.13	3	196.50	198.50	1	3,001	0.03%
2019/02/15	1	188.50	2	190.00	190.00	-1	3,020	-0.03%
2019/02/14	4	192.75	3	193.50	190.50	1	3,117	0.03%
2019/02/13	1	189.00	0	0.00	189.00	1	3,182	0.03%
2019/02/12	1	191.00	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	3	184.50	187.50	-3	3,323	-0.09%
2019/01/30	1	180.00	1	182.00	179.00	0	3,393	0.00%
2019/01/29	3	182.33	3	183.00	181.00	0	3,465	0.00%
2019/01/28	1	188.00	1	187.50	185.50	0	3,559	0.00%
2019/01/25	2	184.75	0	0.00	185.00	2	3,716	0.05%
2019/01/23	3	188.83	2	189.25	189.50	1	3,885	0.03%
2019/01/22	5	189.00	5	189.30	187.00	0	3,886	0.00%
2019/01/17	1	211.50	0	0.00	208.00	1	4,098	0.02%
2019/01/15	4	210.63	4	208.50	212.00	0	4,163	0.00%
2019/01/14	1	211.00	0	0.00	212.00	1	4,173	0.02%
2019/01/11	9	211.28	11	208.91	210.50	-2	4,186	-0.05%
2019/01/09	2	199.75	0	0.00	198.50	2	4,282	0.05%
2019/01/08	2	198.50	3	199.50	197.50	-1	4,304	-0.02%
2019/01/07	1	197.50	0	0.00	195.00	1	4,387	0.02%
2019/01/04	16	196.06	16	195.84	194.50	0	4,412	0.00%
2019/01/03	1	211.00	0	0.00	206.50	1	4,405	0.02%
2019/01/02	0	0.00	1	219.50	219.50	-1	4,387	-0.02%
2018/12/28	3	215.50	3	216.50	224.00	0	4,390	0.00%
2018/12/27	8	215.94	10	215.05	215.00	-2	4,432	-0.05%
2018/12/25	3	200.50	3	202.17	204.50	0	4,435	0.00%
2018/12/24	4	204.50	5	204.20	206.00	-1	4,590	-0.02%
2018/12/21	0	0.00	1	201.00	204.50	-1	4,731	-0.02%
2018/12/20	1	199.00	1	201.00	199.00	0	4,705	0.00%
2018/12/18	9	203.50	9	201.94	205.50	0	4,690	0.00%
2018/12/17	2	205.00	0	0.00	203.00	2	4,680	0.04%
2018/12/14	5	208.20	7	209.86	206.00	-2	4,692	-0.04%
2018/12/13	2	206.50	2	209.25	205.00	0	4,676	0.00%
2018/12/12	6	205.17	6	206.42	203.00	0	4,666	0.00%
2018/12/11	5	200.90	4	203.38	201.00	1	4,664	0.02%
2018/12/10	4	194.00	4	193.88	196.50	0	4,648	0.00%
2018/12/07	8	194.13	7	195.21	196.00	1	4,646	0.02%
2018/12/06	4	194.75	9	195.89	189.00	-5	4,665	-0.11%
2018/12/05	7	198.64	7	200.21	198.50	0	4,649	0.00%
2018/12/04	4	205.63	3	211.50	198.50	1	4,648	0.02%
2018/12/03	6	210.58	7	211.21	212.00	-1	4,623	-0.02%
2018/11/30	4	194.00	5	195.50	196.00	-1	4,589	-0.02%
2018/11/29	1	197.00	1	197.50	191.00	0	4,660	0.00%
2018/11/28	12	192.42	11	191.32	194.00	1	4,655	0.02%
2018/11/27	4	191.50	5	188.40	190.00	-1	4,628	-0.02%
2018/11/26	6	185.00	7	182.43	184.00	-1	4,603	-0.02%
2018/11/23	1	179.00	1	180.50	176.50	0	4,581	0.00%
2018/11/22	4	183.13	3	185.17	181.00	1	4,594	0.02%
2018/11/21	6	187.25	4	189.13	185.00	2	4,595	0.04%
2018/11/20	3	192.33	3	193.17	189.50	0	4,579	0.00%
2018/11/19	6	192.83	6	188.17	194.50	0	4,608	0.00%
2018/11/16	1	185.00	1	185.00	185.00	0	4,545	0.00%
2018/11/15	6	185.17	6	186.00	182.50	0	4,480	0.00%
2018/11/14	4	183.00	5	185.60	183.00	-1	4,414	-0.02%
2018/11/13	1	167.00	2	176.75	185.00	-1	4,355	-0.02%
2018/11/12	2	178.75	1	184.00	175.50	1	4,278	0.02%
2018/11/09	1	181.00	2	181.50	181.00	-1	4,250	-0.02%
2018/11/08	2	181.25	4	181.38	181.00	-2	4,230	-0.05%
2018/11/07	1	171.00	1	169.50	177.50	0	4,147	0.00%
2018/11/06	3	170.83	2	176.25	165.00	1	4,104	0.02%
2018/11/05	6	177.33	2	176.75	176.00	4	4,018	0.10%
2018/11/02	1	168.00	22	176.20	179.50	-21	3,910	-0.54%
2018/11/01	1	162.50	6	165.00	163.50	-5	3,759	-0.13%
2018/10/31	16	165.28	5	161.60	165.00	11	3,656	0.30%
2018/10/30	5	157.80	1	154.50	158.00	4	3,549	0.11%
2018/10/29	0	0.00	2	153.00	156.00	-2	3,566	-0.06%
2018/10/26	3	152.00	1	149.50	149.00	2	3,538	0.06%
2018/10/25	2	152.75	5	153.70	157.50	-3	3,416	-0.09%
2018/10/24	4	150.50	4	152.50	148.50	0	3,266	0.00%
2018/10/23	1	147.00	3	150.00	144.00	-2	3,204	-0.06%
2018/10/22	5	153.30	1	152.00	151.50	4	3,192	0.13%
2018/10/18	2	152.00	2	153.50	153.00	0	3,145	0.00%
2018/10/17	20	148.88	21	147.95	150.00	-1	3,115	-0.03%
2018/10/16	1	143.00	1	143.00	139.00	0	3,048	0.00%
2018/10/15	0	0.00	1	141.00	140.50	-1	3,017	-0.03%
2018/10/12	2	130.50	2	128.50	135.50	0	2,944	0.00%
2018/10/09	14	139.46	12	137.67	137.00	2	2,877	0.07%
2018/10/08	1	143.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	3	153.50	0	0.00	149.50	3	2,786	0.11%
2018/10/04	0	0.00	1	169.00	166.00	-1	2,700	-0.04%
2018/10/03	0	0.00	2	164.00	167.00	-2	2,672	-0.07%
2018/10/02	1	163.00	3	165.17	167.00	-2	2,664	-0.08%
2018/10/01	2	158.00	2	148.00	159.50	0	2,498	0.00%
2018/09/28	2	142.75	1	143.00	145.00	1	2,460	0.04%
2018/09/27	1	152.50	1	153.50	150.50	0	2,419	0.00%
2018/09/26	1	153.50	1	153.00	152.50	0	2,479	0.00%
2018/09/25	3	155.00	2	156.00	155.50	1	2,492	0.04%
2018/09/21	2	153.50	2	153.50	155.00	0	2,508	0.00%
2018/09/20	2	154.25	1	158.50	150.50	1	2,501	0.04%
2018/09/19	1	152.00	2	153.50	155.50	-1	2,484	-0.04%
2018/09/18	1	150.50	25	154.52	151.00	-24	2,467	-0.97%
2018/09/17	25	155.80	1	153.50	157.00	24	2,454	0.98%
2018/09/14	1	147.00	3	149.83	153.00	-2	2,426	-0.08%
2018/09/13	1	147.00	1	147.50	147.00	0	2,428	0.00%
2018/09/12	2	142.50	5	142.80	145.50	-3	2,433	-0.12%
2018/09/11	3	142.83	3	145.00	142.50	0	2,410	0.00%
2018/09/10	2	147.25	19	148.18	141.00	-17	2,362	-0.72%
2018/09/07	23	163.43	1	156.50	156.50	22	2,321	0.95%
2018/09/06	1	167.00	1	167.50	169.50	0	2,284	0.00%
2018/09/05	2	166.00	4	166.38	165.50	-2	2,268	-0.09%
2018/09/04	2	159.25	3	159.33	159.00	-1	2,203	-0.05%
2018/09/03	1	155.50	2	157.00	155.00	-1	2,192	-0.05%
2018/08/31	1	160.00	2	159.75	159.50	-1	2,263	-0.04%
2018/08/30	1	157.00	1	155.00	155.00	0	2,233	0.00%
2018/08/28	1	150.00	1	151.00	150.50	0	2,210	0.00%
2018/08/27	2	148.50	2	148.75	150.00	0	2,205	0.00%
2018/08/24	3	145.50	2	143.50	144.50	1	2,153	0.05%
2018/08/23	2	159.50	1	158.00	158.00	1	2,074	0.05%
2018/08/22	2	166.00	2	166.25	164.00	0	2,064	0.00%
2018/08/21	3	170.50	2	171.50	166.00	1	2,051	0.05%
2018/08/20	1	166.00	3	166.67	170.00	-2	2,038	-0.10%
2018/08/17	2	172.00	3	172.33	170.00	-1	2,019	-0.05%
2018/08/16	4	170.25	2	169.50	169.50	2	1,999	0.10%
2018/08/15	5	181.60	3	181.83	178.00	2	1,946	0.10%
2018/08/14	5	187.50	3	189.17	184.00	2	1,952	0.10%
2018/08/13	3	193.50	1	192.50	191.00	2	1,914	0.10%
2018/08/10	2	211.00	1	213.00	211.00	1	1,859	0.05%
2018/08/09	3	210.52	2	212.25	213.00	1	1,868	0.05%
2018/08/08	2	219.50	3	221.50	215.00	-1	1,868	-0.05%
2018/08/07	4	213.75	2	214.75	216.00	2	1,851	0.11%
2018/08/06	2	217.00	5	217.10	217.50	-3	1,882	-0.16%
2018/08/03	2	209.50	2	210.00	210.00	0	1,854	0.00%
2018/08/02	3	201.67	4	202.75	200.00	-1	1,817	-0.06%
2018/08/01	2	200.00	0	0.00	203.00	2	1,793	0.11%
2018/07/25	0	0.00	1	196.00	195.50	-1	1,913	-0.05%
2018/07/24	2	194.50	1	196.50	194.00	1	1,917	0.05%
2018/07/19	2	207.75	8	209.13	205.00	-6	1,900	-0.32%
2018/07/18	7	205.07	0	0.00	205.00	7	1,899	0.37%
2018/07/17	1	208.00	0	0.00	205.00	1	1,891	0.05%
2018/07/11	1	205.00	1	206.50	209.50	0	1,922	0.00%
2018/07/10	0	0.00	1	198.00	206.00	-1	1,905	-0.05%
2018/07/09	1	194.00	2	193.75	192.50	-1	1,883	-0.05%
2018/07/06	4	194.63	3	197.67	191.50	1	1,910	0.05%
2018/07/05	1	197.50	1	200.00	197.50	0	1,926	0.00%
2018/07/04	4	201.63	3	203.83	198.00	1	1,964	0.05%
2018/07/03	2	220.25	1	221.00	219.50	1	1,953	0.05%
2018/07/02	0	0.00	1	222.00	225.00	-1	1,983	-0.05%
2018/06/29	0	0.00	1	216.00	214.50	-1	1,990	-0.05%
2018/06/28	1	219.00	0	0.00	211.00	1	1,995	0.05%
2018/06/26	0	0.00	1	219.00	224.50	-1	2,098	-0.05%
2018/06/25	1	223.50	0	0.00	221.50	1	2,135	0.05%
2018/06/22	1	226.50	2	226.75	230.00	-1	2,131	-0.05%
2018/06/21	2	224.00	2	222.75	227.00	0	2,107	0.00%
2018/06/20	2	227.25	2	221.00	217.00	0	2,097	0.00%
2018/06/19	1	239.00	1	241.00	234.00	0	2,069	0.00%
2018/06/15	1	238.50	1	236.00	238.50	0	2,066	0.00%
2018/06/14	1	232.00	1	232.50	232.00	0	2,058	0.00%
2018/06/13	1	240.50	4	242.25	238.00	-3	2,063	-0.15%
2018/06/12	5	239.20	2	239.75	235.50	3	2,043	0.15%
2018/06/11	1	234.01	1	235.00	235.00	0	2,014	0.00%
2018/06/08	3	241.33	1	241.50	237.50	2	2,018	0.10%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/06	1	227.50	1	225.00	227.50	0	1,916	0.00%
2018/06/05	1	221.00	6	229.00	221.00	-5	1,913	-0.26%
2018/06/04	7	218.79	2	219.50	225.00	5	1,905	0.26%
2018/05/30	2	209.50	2	208.50	212.00	0	1,868	0.00%
2018/05/28	2	210.50	2	212.25	210.00	0	1,857	0.00%
2018/05/24	1	209.00	1	209.50	207.50	0	1,852	0.00%
2018/05/22	2	214.25	2	216.50	208.50	0	1,844	0.00%
2018/05/21	1	207.50	1	207.00	207.50	0	1,815	0.00%
2018/05/17	1	210.50	1	212.00	210.50	0	1,825	0.00%
2018/05/16	4	201.38	1	202.00	202.50	3	1,809	0.17%
2018/05/15	3	207.33	3	208.50	206.00	0	1,803	0.00%
2018/05/14	1	210.00	1	210.50	209.00	0	1,806	0.00%
2018/05/10	1	221.50	1	223.00	221.50	0	1,752	0.00%
2018/05/09	1	218.50	0	0.00	216.50	1	1,735	0.06%
2018/05/08	0	0.00	1	221.50	223.00	-1	1,710	-0.06%
2018/05/04	2	203.25	2	199.75	208.00	0	1,669	0.00%
2018/05/03	7	207.86	0	0.00	206.00	7	1,614	0.43%
2018/04/27	2	214.00	12	211.67	222.00	-10	1,600	-0.62%
2018/04/26	4	219.00	2	223.50	217.00	2	1,598	0.13%
2018/04/25	3	221.33	6	223.50	220.50	-3	1,601	-0.19%
2018/04/24	6	227.42	1	226.50	220.00	5	1,586	0.32%
2018/04/23	2	241.25	1	243.00	236.50	1	1,567	0.06%
2018/04/19	1	251.50	1	253.00	252.00	0	1,544	0.00%
2018/04/18	6	254.08	7	251.21	250.00	-1	1,539	-0.06%
2018/04/17	6	243.42	1	244.00	242.50	5	1,518	0.33%
2018/04/13	1	251.00	5	255.10	256.00	-4	1,528	-0.26%
2018/04/12	1	244.50	7	248.00	251.50	-6	1,527	-0.39%
2018/04/11	1	247.00	1	248.50	240.00	0	1,511	0.00%
2018/04/10	8	241.12	2	242.50	242.00	6	1,506	0.40%
2018/04/09	0	0.00	8	242.50	242.50	-8	1,433	-0.56%
2018/04/03	7	220.00	0	0.00	220.50	7	1,370	0.51%
2018/04/02	6	235.17	0	0.00	231.00	6	1,319	0.45%
2018/03/31	1	240.00	2	240.25	240.00	-1	1,288	-0.08%
2018/03/30	2	244.25	1	247.50	235.00	1	1,269	0.08%
2018/03/29	3	243.67	2	247.00	242.00	1	1,224	0.08%
2018/03/28	2	269.00	1	260.00	258.00	1	1,199	0.08%
2018/03/27	2	277.00	0	0.00	276.00	2	1,160	0.17%
2018/03/26	1	276.00	2	277.00	278.50	-1	1,166	-0.09%
2018/03/23	0	0.00	1	272.50	276.00	-1	1,174	-0.09%
2018/03/22	2	282.50	1	286.00	277.00	1	1,180	0.08%
2018/03/21	2	283.75	2	286.25	282.00	0	1,206	0.00%
2018/03/20	1	286.00	1	287.00	287.00	0	1,207	0.00%
2018/03/19	4	287.63	4	289.00	285.00	0	1,218	0.00%
2018/03/16	3	284.67	0	0.00	281.00	3	1,223	0.25%
2018/03/15	0	288.00	8	289.00	289.00	-8	1,242	-0.64%
2018/03/14	1	286.00	2	287.50	294.50	-1	1,255	-0.08%
2018/03/13	9	292.00	2	291.00	290.00	7	1,241	0.56%
2018/03/12	3	285.33	1	285.50	285.00	2	1,229	0.16%
2018/03/09	2	282.50	2	282.25	285.00	0	1,277	0.00%
2018/03/08	1	280.00	2	270.00	277.50	-1	1,273	-0.08%
2018/03/07	1	265.00	1	263.50	265.00	0	1,259	0.00%
2018/03/06	1	259.00	2	258.00	262.00	-1	1,272	-0.08%
2018/03/05	1	252.00	0	0.00	251.00	1	1,261	0.08%
2018/02/27	0	0.00	10	266.25	266.00	-10	1,252	-0.80%
2018/02/26	1	268.50	2	268.00	268.50	-1	1,247	-0.08%
2018/02/23	2	266.00	1	266.00	265.00	1	1,250	0.08%
2018/02/22	1	251.00	2	254.25	258.00	-1	1,245	-0.08%
2018/02/21	0	0.00	1	246.00	253.00	-1	1,246	-0.08%
2018/02/09	1	230.50	1	226.00	231.00	0	1,300	0.00%
2018/02/01	0	274.00	0	0.00	274.00	0	1,465	0.00%
2018/01/30	0	0.00	5	280.10	278.00	-5	1,483	-0.34%
2018/01/26	0	275.00	5	277.00	275.00	-5	1,545	-0.32%
2018/01/24	5	275.00	0	0.00	275.50	5	1,582	0.32%
2018/01/18	0	0.00	1	269.50	269.00	-1	1,614	-0.06%
2018/01/17	1	273.44	0	0.00	271.00	1	1,613	0.06%
2018/01/05	7	269.93	0	0.00	269.50	7	1,837	0.38%
2018/01/04	12	269.92	4	272.00	273.50	8	1,871	0.43%