炎洲 (4306)-凱基-信義券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
9,977張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	20.35	20.40	0	5,246	0.00%
2024/06/07	0	0.00	1	20.80	20.80	-1	5,224	-0.02%
2024/05/29	12	20.33	12	20.16	20.05	0	5,717	0.00%
2024/05/28	10	19.78	10	19.95	20.15	0	5,589	0.00%
2024/05/27	1	19.50	0	0.00	19.55	1	5,487	0.02%
2024/05/16	1	19.40	1	19.55	19.60	0	5,283	0.00%
2024/05/09	0	19.65	0	0.00	19.35	0	5,122	0.00%
2024/05/08	1	19.40	1	19.55	19.55	0	5,090	0.00%
2024/05/03	1	20.95	1	20.85	20.70	0	4,732	0.00%
2024/04/30	10	21.00	0	0.00	20.90	10	4,480	0.22%
2024/04/16	0	18.30	0	0.00	18.00	0	3,375	0.00%
2024/04/15	0	0.00	5	18.97	19.00	-5	3,250	-0.15%
2024/04/11	0	19.95	10	19.78	19.70	-10	3,116	-0.32%
2024/04/10	30	20.26	15	20.05	20.05	15	3,064	0.49%
2024/04/08	1	19.85	8.3	19.78	20.00	-7.3	2,905	-0.25%
2024/04/03	0	18.88	0	0.00	18.80	0	2,666	0.00%
2024/04/02	0	18.65	0	0.00	18.75	0	2,657	0.00%
2024/03/28	0	0.00	6	18.95	18.75	-6	2,573	-0.23%
2024/03/27	0	0.00	1	18.20	18.40	-1	2,429	-0.04%
2024/03/20	0	0.00	1.1	18.05	18.10	-1.1	2,460	-0.04%
2024/03/19	2	17.85	1	18.00	17.85	1	2,468	0.04%
2024/03/18	1	17.70	1	17.80	17.80	0	2,505	0.00%
2024/03/15	1	17.85	1	18.10	17.80	0	2,524	0.00%
2024/03/12	1	17.90	0	0.00	17.80	1	2,592	0.04%
2024/03/08	1	18.00	5.1	18.37	18.15	-4.1	2,518	-0.16%
2024/03/07	1	18.05	1.4	18.26	18.80	-0.4	2,456	-0.01%
2024/03/06	7.5	18.48	3	18.42	18.25	4.5	2,170	0.21%
2024/03/04	0	0.00	0	16.95	16.95	0	1,817	0.00%
2024/01/17	0.3	16.70	0	0.00	16.55	0.3	1,761	0.02%
2024/01/10	0.2	17.30	0	0.00	17.20	0.2	1,852	0.01%
2024/01/08	0.1	17.80	0	0.00	17.70	0.1	1,869	0.01%
2024/01/04	0.1	17.55	0	0.00	17.60	0.1	1,885	0.01%
2024/01/03	0.1	17.65	0	0.00	17.65	0.1	1,969	0.00%
2024/01/02	0.1	17.75	0	0.00	17.75	0.1	1,972	0.00%
2023/12/18	0.1	18.35	0	0.00	18.40	0.1	1,868	0.01%
2023/12/12	0.3	17.80	0	0.00	17.95	0.3	1,675	0.02%
2023/12/11	0.3	17.95	0	0.00	17.95	0.3	1,651	0.02%
2023/08/08	0	14.70	0	0.00	14.60	0	1,103	0.00%
2023/06/27	0	0.00	0.1	15.80	15.70	-0.1	1,472	0.00%
2023/03/29	0	0.00	2	16.20	16.25	-2	978	-0.20%
2023/03/24	0	0.00	0.2	16.10	16.10	-0.2	884	-0.02%
2023/03/22	0	0.00	4	16.45	16.25	-4	821	-0.49%
2023/03/20	4	15.80	2	15.60	15.90	2	628	0.32%
2022/12/29	2	14.20	0	0.00	14.25	2	603	0.33%
2022/10/24	1	13.25	20	13.49	13.25	-19	652	-2.91%
2022/09/29	0	14.10	0	0.00	13.95	0	655	0.00%
2022/09/27	0	14.20	0	0.00	14.20	0	648	0.00%
2022/07/22	0	0.00	37	13.95	13.95	-37	819	-4.51%
2022/07/21	7	13.80	0	0.00	13.95	7	834	0.84%
2022/07/20	0	0.00	10	14.05	13.85	-10	848	-1.18%
2022/07/19	0	0.00	36	13.95	13.95	-36	862	-4.17%
2022/07/18	10	13.75	0	0.00	13.85	10	877	1.14%
2022/07/15	30	13.78	4	13.70	13.70	26	882	2.95%
2022/07/14	40	14.76	0	0.00	14.85	40	895	4.47%
2022/06/24	0	0.00	0.1	15.20	15.20	-0.1	1,048	-0.01%
2022/06/08	0	0.00	0.1	15.95	15.95	-0.1	1,083	0.00%
2022/05/23	0	15.40	0	0.00	15.45	0	1,079	0.00%
2022/04/20	0	0.00	0.2	16.10	16.30	-0.2	1,018	-0.02%
2022/04/15	0	0.00	3	15.90	16.15	-3	972	-0.31%
2022/04/12	3	15.45	0	0.00	15.55	3	926	0.32%
2022/04/11	5	15.53	0	0.00	15.50	5	929	0.54%
2022/03/31	0	15.50	0	0.00	15.45	0	899	0.00%
2022/03/23	0	0.00	1	15.40	15.35	-1	830	-0.12%
2022/01/13	0	0.00	0	15.30	15.35	0	1,081	0.00%
2021/11/19	0	0.00	2	15.15	15.15	-2	1,528	-0.13%
2021/11/15	0	0.00	1.1	15.25	15.20	-1.1	1,513	-0.07%
2021/11/02	0	0.00	1	15.15	15.10	-1	1,725	-0.06%
2021/10/13	3	15.00	0	0.00	14.95	3	2,661	0.11%
2021/10/04	3	15.35	0	0.00	15.10	3	3,122	0.10%
2021/07/28	0	0.00	4	17.00	17.15	-4	8,027	-0.05%
2021/07/27	0	0.00	1	17.30	17.40	-1	8,175	-0.01%
2021/07/23	0	0.00	1	18.20	18.20	-1	8,275	-0.01%
2021/07/22	0	0.00	2	19.05	19.00	-2	8,483	-0.02%
2021/07/21	8	19.24	0	0.00	19.20	8	8,541	0.09%
2021/07/20	3	19.98	0	0.00	19.65	3	8,659	0.03%
2021/07/09	11	19.15	10	19.20	19.15	1	10,349	0.01%
2021/07/08	10	19.15	0	0.00	19.15	10	10,350	0.10%
2021/07/02	0	0.00	10	20.40	19.15	-10	10,295	-0.10%
2021/07/01	64	19.55	67	19.91	19.90	-3	9,704	-0.03%
2021/06/29	0	0.00	1	18.55	18.65	-1	8,722	-0.01%
2021/06/28	1	18.75	0	0.00	18.70	1	8,696	0.01%
2021/06/23	0	0.00	10	18.75	18.75	-10	8,650	-0.12%
2021/06/22	2	18.80	0	0.00	18.85	2	8,617	0.02%
2021/06/17	0	0.00	4	18.75	18.85	-4	8,511	-0.05%
2021/06/09	5	18.90	1	18.80	18.75	4	8,335	0.05%
2021/06/07	1	19.35	1	19.35	19.25	0	8,219	0.00%
2021/06/04	5	19.00	22	19.18	19.15	-17	8,046	-0.21%
2021/06/03	6	19.03	1	19.00	19.00	5	7,943	0.06%
2021/05/28	0	0.00	2	18.70	18.60	-2	7,813	-0.03%
2021/05/27	22	18.95	0	0.00	18.80	22	7,690	0.29%
2021/05/26	1	18.05	1	18.45	18.40	0	7,405	0.00%
2021/05/20	1	17.10	1	16.90	16.85	0	7,081	0.00%
2021/05/19	1	16.80	0	0.00	16.85	1	7,067	0.01%
2021/05/13	2	16.55	0	0.00	16.25	2	6,549	0.03%
2021/05/12	13	16.68	0	0.00	16.70	13	6,465	0.20%
2021/05/05	6	18.65	0	0.00	18.20	6	5,996	0.10%
2021/05/04	3	17.78	0	0.00	17.90	3	5,889	0.05%
2021/04/23	4	18.96	0	0.00	19.45	4	4,810	0.08%
2021/04/22	27	19.48	6	19.13	19.25	21	4,518	0.46%
2021/04/20	0	0.00	1	18.15	17.90	-1	3,484	-0.03%
2021/04/19	3	18.20	21	17.24	18.45	-18	3,224	-0.56%
2021/04/16	5	16.85	0	0.00	16.80	5	2,722	0.18%
2021/04/14	10	16.25	0	0.00	16.30	10	2,583	0.39%
2021/04/12	0	0.00	10	16.60	16.60	-10	2,576	-0.39%
2021/04/08	0	0.00	2	16.10	16.00	-2	2,443	-0.08%
2021/04/06	0	0.00	25	15.75	15.80	-25	2,534	-0.99%
2021/03/23	0	0.00	25	15.60	15.50	-25	2,732	-0.91%
2021/01/06	2	16.00	0	0.00	15.60	2	4,011	0.05%
2020/12/30	10	16.50	0	0.00	16.50	10	3,880	0.26%
2020/12/28	0	0.00	5	16.25	16.20	-5	3,759	-0.13%
2020/12/17	10	15.85	0	0.00	16.00	10	3,524	0.28%
2020/12/14	50	15.80	50	15.75	15.90	0	3,563	0.00%
2020/12/03	20	17.35	0	0.00	16.95	20	3,297	0.61%
2020/11/30	30	16.95	0.6	17.00	17.10	29.4	3,229	0.91%
2020/11/09	0	0.00	4	15.78	16.25	-4	2,849	-0.14%
2020/11/05	0	0.00	1	14.90	14.80	-1	2,685	-0.04%
2020/11/03	0	0.00	2	14.83	14.75	-2	2,728	-0.07%
2020/10/27	2	15.10	0	0.00	15.05	2	2,694	0.07%
2020/10/21	0	0.00	4	15.45	15.40	-4	2,674	-0.15%
2020/10/19	7	15.33	0	0.00	15.30	7	2,650	0.26%
2020/10/16	2	15.25	0	0.00	15.20	2	2,613	0.08%
2020/09/28	0	0.00	20	14.25	14.50	-20	2,607	-0.77%
2020/09/11	5	14.50	0	0.00	14.45	5	2,457	0.20%
2020/08/14	0	0.00	1	13.00	12.80	-1	1,176	-0.08%
2020/08/07	0	0.00	2	12.00	11.95	-2	989	-0.20%
2020/07/08	0	0.00	1	12.55	12.65	-1	963	-0.10%
2020/07/03	1	12.15	0	0.00	12.20	1	857	0.12%
2020/07/02	1	12.15	1	12.30	12.30	0	844	0.00%
2020/07/01	0	0.00	2	11.60	11.95	-2	785	-0.25%
2020/06/30	2	11.30	8	11.21	11.30	-6	739	-0.81%
2020/06/04	0	0.00	3	10.90	10.95	-3	938	-0.32%
2020/05/27	0	0.00	1	10.75	10.75	-1	957	-0.10%
2020/05/14	1	10.80	1	10.65	10.65	0	892	0.00%
2020/05/07	0	0.00	2	11.00	10.95	-2	868	-0.23%
2020/05/06	2	10.80	0	0.00	10.70	2	864	0.23%
2020/03/19	1	9.53	0	0.00	9.64	1	689	0.15%
2020/03/18	1	9.75	0	0.00	9.88	1	653	0.15%
2020/03/12	1	10.20	0	0.00	10.20	1	640	0.16%
2019/12/20	0	12.50	0	0.00	12.60	0	777	0.00%
2019/11/19	0	0.00	5	11.20	11.25	-5	556	-0.90%
2019/11/18	0	0.00	5	11.30	11.10	-5	563	-0.89%
2019/11/12	0	0.00	5	11.45	11.40	-5	581	-0.86%
2019/11/05	0	0.00	10	11.75	11.75	-10	675	-1.48%
2019/10/31	0.1	11.70	0	0.00	11.70	0.1	707	0.01%
2019/10/21	0	0.00	5	11.60	11.60	-5	878	-0.57%
2019/08/21	0	0.00	1	11.80	11.80	-1	1,057	-0.09%
2019/07/31	0	0.00	4	12.20	12.35	-4	999	-0.40%
2019/07/08	1	13.35	0	0.00	13.30	1	856	0.12%
2019/07/05	1	13.60	0	0.00	13.60	1	868	0.12%
2019/07/04	2	13.70	0	0.00	13.70	2	894	0.22%
2019/07/03	0	0.00	3	13.60	13.70	-3	883	-0.34%
2019/06/26	6	13.37	0	0.00	13.35	6	884	0.68%
2019/06/20	8	13.38	0	0.00	13.40	8	905	0.88%
2019/06/19	8	13.38	0	0.00	13.35	8	947	0.84%
2019/06/14	12	13.52	0	0.00	13.20	12	960	1.25%
2019/06/04	3	13.60	0	0.00	13.45	3	947	0.32%
2019/05/22	0	0.00	10	12.85	12.85	-10	1,084	-0.92%
2019/05/17	0	0.00	1	12.70	12.70	-1	1,095	-0.09%
2019/05/16	1	12.90	1	12.75	12.75	0	1,094	0.00%
2019/05/15	10	12.93	0	0.00	12.85	10	1,133	0.88%
2019/05/14	1	12.55	0	0.00	13.05	1	1,102	0.09%
2019/04/29	0	0.00	1	13.75	13.80	-1	1,013	-0.10%
2019/04/24	0	0.00	1	14.05	14.00	-1	998	-0.10%
2019/04/23	1	14.10	1	14.20	14.10	0	993	0.00%
2019/04/22	1	14.30	0	0.00	14.25	1	978	0.10%
2019/04/18	0	0.00	1	13.85	13.75	-1	936	-0.11%
2019/04/17	1	14.00	0	0.00	14.00	1	912	0.11%
2019/04/12	0	0.00	1	14.20	14.15	-1	882	-0.11%
2019/04/11	0	0.00	3	14.23	14.30	-3	877	-0.34%
2019/04/10	1	14.20	0	0.00	14.50	1	858	0.12%
2019/04/09	2	14.08	0	0.00	14.15	2	841	0.24%
2019/04/02	1	13.80	10	13.80	13.80	-9	871	-1.03%
2019/03/27	0	0.00	1	13.90	13.90	-1	1,007	-0.10%
2019/03/26	0	0.00	3	14.00	13.95	-3	1,021	-0.29%
2019/03/25	1	14.15	2	14.15	14.05	-1	1,058	-0.09%
2019/03/22	3	14.15	1	14.00	14.30	2	1,108	0.18%
2019/03/20	0	0.00	2	13.90	13.85	-2	1,139	-0.18%
2019/03/19	2	14.03	0	0.00	14.00	2	1,145	0.17%
2019/03/18	1	14.00	0	0.00	14.00	1	1,141	0.09%
2019/03/14	1	14.00	0	0.00	13.90	1	1,140	0.09%
2019/03/13	0	0.00	2	13.88	13.90	-2	1,161	-0.17%
2019/03/12	3	13.95	0	0.00	13.95	3	1,247	0.24%
2019/03/08	0	0.00	2	13.95	14.20	-2	1,293	-0.15%
2019/03/07	1	14.10	2	14.10	14.05	-1	1,291	-0.08%
2019/03/05	1	14.55	3	14.48	14.35	-2	1,284	-0.16%
2019/03/04	2	14.63	0	0.00	14.65	2	1,267	0.16%
2019/02/27	3	14.37	0	0.00	14.35	3	1,194	0.25%
2019/02/26	1	14.10	1	14.05	14.00	0	1,141	0.00%
2019/02/25	1	13.95	0	0.00	13.95	1	1,132	0.09%
2019/01/28	0	0.00	1	13.40	13.45	-1	1,083	-0.09%
2019/01/23	0	0.00	3	13.45	13.45	-3	1,099	-0.27%
2019/01/11	0	0.00	2	13.60	13.60	-2	1,330	-0.15%
2019/01/09	0	0.00	1	13.90	13.85	-1	1,348	-0.07%
2019/01/07	1	13.80	0	0.00	13.80	1	1,370	0.07%
2019/01/03	0	0.00	1	14.00	13.75	-1	1,403	-0.07%
2019/01/02	0	0.00	1	14.00	13.90	-1	1,410	-0.07%
2018/12/28	0	0.00	1	14.10	14.05	-1	1,441	-0.07%
2018/12/27	4	14.19	1	14.15	14.15	3	1,467	0.20%
2018/12/26	1	14.35	0	0.00	13.85	1	1,452	0.07%
2018/12/24	20	15.15	20	14.80	14.70	0	1,467	0.00%
2018/12/22	0	0.00	10	14.70	14.85	-10	1,379	-0.72%
2018/12/20	0	0.00	1	14.50	14.50	-1	1,366	-0.07%
2018/12/18	0	0.00	53	14.70	14.50	-53	1,350	-3.92%
2018/12/17	61	15.11	8	15.04	15.05	53	1,310	4.04%
2018/12/14	0	0.00	1	14.65	14.80	-1	1,252	-0.08%
2018/12/10	0	0.00	1	13.80	13.65	-1	1,273	-0.08%
2018/12/07	1	14.05	1	14.05	14.10	0	1,275	0.00%
2018/12/06	2	14.08	0	0.00	13.80	2	1,276	0.16%
2018/12/03	1	13.95	0	0.00	13.85	1	1,179	0.08%
2018/10/22	0	0.00	3	14.45	14.20	-3	1,719	-0.17%
2018/10/11	0	0.00	1	14.25	14.10	-1	1,789	-0.06%
2018/10/09	1	15.50	0	0.00	15.50	1	1,778	0.06%
2018/10/08	20	16.00	20	15.80	15.80	0	1,788	0.00%
2018/10/05	0	0.00	1	15.45	15.40	-1	1,767	-0.06%
2018/10/03	1	15.90	0	0.00	15.70	1	1,771	0.06%
2018/09/26	0	0.00	1	15.30	15.35	-1	1,852	-0.05%
2018/09/20	0	0.00	1	15.60	15.45	-1	1,909	-0.05%
2018/09/19	2	15.78	0	0.00	15.65	2	1,927	0.10%
2018/09/17	20	15.95	20	15.70	15.60	0	1,938	0.00%
2018/09/06	19	15.50	0	0.00	15.30	19	2,271	0.84%
2018/08/15	0	0.00	2	15.53	15.50	-2	4,557	-0.04%
2018/08/14	2	16.85	0	0.00	17.10	2	4,626	0.04%
2018/08/10	10	17.40	0	0.00	17.35	10	5,386	0.19%
2018/08/06	18	17.40	0	0.00	17.40	18	6,715	0.27%
2018/08/03	3	17.75	2	17.95	17.65	1	6,833	0.01%
2018/08/02	2	18.13	0	0.00	17.95	2	6,816	0.03%
2018/07/31	2	18.70	0	0.00	18.65	2	6,768	0.03%
2018/07/30	0	0.00	1	18.75	18.70	-1	6,838	-0.01%
2018/07/27	3	18.90	0	0.00	19.10	3	6,838	0.04%
2018/07/26	5	19.05	0	0.00	19.00	5	6,831	0.07%
2018/07/25	1	19.10	1	19.00	18.95	0	6,833	0.00%
2018/07/23	3	19.07	2	19.15	19.00	1	6,854	0.01%
2018/07/19	0	0.00	1	18.75	18.80	-1	7,062	-0.01%
2018/07/18	1	18.50	1	18.35	18.55	0	7,147	0.00%
2018/07/17	0	0.00	1	19.10	19.05	-1	7,474	-0.01%
2018/07/16	1	19.50	0	19.45	19.45	1	7,783	0.01%
2018/07/13	0	0.00	10	19.45	19.45	-10	7,977	-0.13%
2018/07/11	0	0.00	1	19.30	19.35	-1	7,991	-0.01%
2018/07/10	1	19.60	1	19.90	19.95	0	7,978	0.00%
2018/07/09	1	19.30	0	0.00	19.95	1	8,030	0.01%
2018/07/06	1	19.00	1	18.80	19.00	0	7,991	0.00%
2018/07/05	25	19.23	0	0.00	18.90	25	7,981	0.31%
2018/07/03	0	0.00	3	20.20	19.85	-3	8,411	-0.04%
2018/07/02	0	0.00	1	20.15	20.10	-1	8,440	-0.01%
2018/06/29	0.5	19.80	0	0.00	19.90	0.5	8,458	0.01%
2018/06/28	0	0.00	5	19.83	19.60	-5	8,464	-0.06%
2018/06/27	1	20.10	2	20.20	19.90	-1	8,445	-0.01%
2018/06/26	6	20.18	0	0.00	20.05	6	8,424	0.07%
2018/06/25	20	20.50	20	20.50	20.30	0	8,384	0.00%
2018/06/22	1	20.15	1	20.10	20.10	0	8,315	0.00%
2018/06/20	1	20.00	0	0.00	19.85	1	8,142	0.01%
2018/06/13	0	0.00	1	20.10	19.85	-1	7,932	-0.01%
2018/06/11	1	21.35	1	21.50	21.05	0	7,691	0.00%
2018/06/08	1	20.95	1	20.85	21.15	0	7,432	0.00%
2018/06/07	4	21.10	4	21.10	20.90	0	7,308	0.00%
2018/06/06	0	0.00	2	20.63	20.85	-2	7,087	-0.03%
2018/06/05	1	20.50	0	0.00	20.50	1	6,998	0.01%
2018/06/04	0	0.00	9	20.50	20.45	-9	6,912	-0.13%
2018/06/01	8	20.84	0	0.00	20.30	8	6,677	0.12%
2018/05/31	2	20.25	6	20.38	20.10	-4	6,452	-0.06%
2018/05/30	9	20.27	3	20.28	20.50	6	6,343	0.09%
2018/05/29	1	20.30	10	20.30	20.15	-9	6,060	-0.15%
2018/05/25	9	19.86	1	19.85	19.65	8	5,762	0.14%
2018/05/24	1	20.10	41	19.91	20.00	-40	5,680	-0.70%
2018/05/22	0	0.00	1	19.75	19.55	-1	5,386	-0.02%
2018/05/21	49	20.67	6	20.42	20.15	43	5,213	0.82%
2018/05/18	1	19.70	3	19.73	20.20	-2	4,717	-0.04%
2018/05/17	1	19.25	1	19.25	19.15	0	4,384	0.00%
2018/05/16	2	19.43	1	19.15	19.55	1	4,230	0.02%
2018/05/15	4	18.80	6	18.49	19.15	-2	3,882	-0.05%
2018/05/14	7	17.86	5	17.85	17.80	2	3,403	0.06%
2018/05/11	4	16.98	5	17.29	17.65	-1	3,007	-0.03%
2018/05/08	0	0.00	1	16.05	15.90	-1	2,808	-0.04%
2018/05/07	1	15.95	2	15.75	15.70	-1	2,780	-0.04%
2018/05/04	1	16.75	0	0.00	16.50	1	2,704	0.04%
2018/05/03	37	16.75	3	16.65	16.55	34	2,688	1.26%
2018/05/02	1	17.10	1	16.85	16.90	0	2,661	0.00%
2018/04/30	2	17.10	3	17.15	17.25	-1	2,630	-0.04%
2018/04/27	4	17.18	2	17.10	17.00	2	2,593	0.08%
2018/04/26	1	17.85	1	17.60	16.90	0	2,562	0.00%
2018/04/24	0	0.00	2	16.80	16.90	-2	2,216	-0.09%
2018/04/23	13	18.01	1	18.05	17.70	12	2,103	0.57%
2018/04/20	0	0.00	3	16.47	17.70	-3	1,755	-0.17%
2018/04/19	4	16.20	8	16.15	16.10	-4	1,439	-0.28%
2018/04/13	8	15.80	0	0.00	15.85	8	1,289	0.62%