東隆興 (4401)-凱基-信義券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	26.45	0	0.00	26.35	10	404	2.47%
2024/04/30	10	26.35	0	0.00	26.15	10	406	2.46%
2024/04/12	1	25.95	0	0.00	25.65	1	351	0.28%
2024/03/26	1	25.75	0	0.00	25.90	1	330	0.30%
2023/12/05	0	0.00	1	27.90	27.10	-1	935	-0.11%
2023/12/01	1	27.55	0	0.00	27.25	1	917	0.11%
2023/11/30	7	28.05	7.1	27.85	27.75	-0.1	909	-0.02%
2023/11/27	0	0.00	0.1	26.95	26.80	-0.1	852	-0.01%
2023/11/24	0	0.00	0	27.00	26.90	0	849	0.00%
2023/11/21	0	0.00	1	27.45	27.15	-1	817	-0.12%
2023/11/20	0	0.00	11	28.37	28.15	-11	800	-1.37%
2023/11/17	21.3	29.02	16	28.98	28.65	5.3	788	0.67%
2023/11/16	34	28.23	27	28.38	28.35	7	755	0.93%
2023/11/03	3	23.82	20.9	24.17	24.50	-17.9	419	-4.26%
2023/10/27	0	0.00	0.1	22.75	22.40	-0.1	395	-0.04%
2023/10/26	0	0.00	48	22.19	22.35	-48	391	-12.25%
2023/10/25	1	23.50	0	0.00	23.20	1	382	0.26%
2023/10/23	41	25.70	44	24.79	23.70	-3	355	-0.84%
2023/10/20	2	23.90	60	24.50	24.50	-58	313	-18.52%
2023/10/19	13	22.68	0	0.00	23.40	13	253	5.13%
2023/10/18	113	21.45	0	0.00	21.30	113	228	49.40%	大買/鉅額交易
2023/09/07	0	0.00	0	20.40	20.20	0	94	0.00%
2023/08/11	0	0.00	17	21.76	21.75	-17	70	-24.09%
2023/08/10	0	0.00	1	22.25	22.10	-1	68	-1.47%
2023/08/09	0	0.00	1	22.65	22.60	-1	65	-1.52%
2023/08/08	0	0.00	1	22.75	22.75	-1	64	-1.54%
2023/08/07	1	23.00	0	0.00	22.80	1	64	1.55%
2023/08/02	1	23.30	0	0.00	23.25	1	62	1.60%
2023/08/01	2	24.00	0	0.00	23.80	2	59	3.34%
2023/07/19	1	24.80	0	0.00	25.00	1	63	1.57%
2023/07/12	2	25.10	0	0.00	25.05	2	63	3.16%
2023/07/05	1	25.70	0	0.00	25.60	1	61	1.63%
2023/06/12	1	25.35	0	0.00	25.10	1	50	2.00%
2023/05/24	1	27.00	0	0.00	26.75	1	38	2.57%
2023/04/17	1	26.75	0	0.00	26.60	1	27	3.64%
2022/12/06	0	26.58	0	0.00	26.70	0	36	0.09%
2022/09/13	0.2	28.50	0	0.00	28.10	0.2	49	0.38%
2022/09/02	0.1	28.00	0	0.00	27.85	0.1	51	0.12%
2022/08/30	0.2	28.00	0	0.00	27.60	0.2	52	0.29%
2022/08/25	0.1	29.10	0	0.00	29.30	0.1	51	0.20%
2022/08/04	0.1	28.40	0	0.00	27.90	0.1	45	0.24%
2022/07/22	0.1	27.90	0	0.00	27.55	0.1	45	0.15%
2022/07/18	0.1	27.57	0	0.00	26.80	0.1	45	0.26%
2022/07/13	0	0.00	0	26.60	26.75	0	46	0.00%
2022/04/01	1	33.70	0	0.00	33.60	1	63	1.59%
2022/03/29	0.5	34.00	0	0.00	33.85	0.5	62	0.80%
2022/03/17	0.2	32.95	0	0.00	32.90	0.2	65	0.31%
2022/03/15	0.1	33.05	0	0.00	32.50	0.1	64	0.16%
2022/03/07	0.1	33.50	0	0.00	33.90	0.1	62	0.16%
2022/02/25	0	34.00	0	0.00	33.70	0	62	0.00%
2022/01/17	0.1	34.80	0	0.00	34.65	0.1	73	0.14%
2021/12/10	0.1	34.95	0	0.00	34.60	0.1	96	0.06%
2021/12/09	0.3	35.00	0	0.00	34.95	0.3	97	0.27%
2021/11/30	0.3	34.50	0	0.00	33.90	0.3	112	0.27%
2021/11/19	1	35.00	0	0.00	34.55	1	120	0.83%
2021/11/15	1	35.60	0	0.00	35.70	1	131	0.76%
2021/11/03	0.2	35.00	0	0.00	35.20	0.2	159	0.11%
2021/10/15	0.1	33.40	0	0.00	33.20	0.1	229	0.05%
2021/10/12	0.1	34.10	0	0.00	33.50	0.1	264	0.03%
2021/09/09	1	35.90	0	0.00	35.95	1	475	0.21%
2021/08/31	1	37.85	0	0.00	37.75	1	640	0.16%
2021/08/25	1	38.20	0	0.00	38.00	1	703	0.14%
2021/08/02	0	0.00	1.7	42.46	42.35	-1.7	928	-0.18%
2021/07/29	0	0.00	0	43.00	42.30	0	927	0.00%
2021/07/28	0.7	40.00	0	0.00	40.55	0.7	920	0.08%
2021/07/16	1	41.65	0	0.00	41.50	1	939	0.11%
2021/07/15	0	0.00	1	43.50	43.35	-1	927	-0.11%
2021/07/14	1	41.70	1	42.50	43.45	0	937	0.00%
2021/07/07	0	0.00	1	47.00	46.40	-1	957	-0.10%
2021/06/29	1	41.30	0	0.00	40.55	1	904	0.11%
2021/06/18	0	0.00	2	41.40	41.95	-2	976	-0.20%
2021/06/15	0	0.00	1	41.30	41.60	-1	978	-0.10%
2021/06/11	2	41.05	2	41.48	40.95	0	982	0.00%
2021/06/10	1	40.70	0	0.00	41.75	1	983	0.10%
2021/06/09	2	42.35	3	42.87	42.50	-1	986	-0.10%
2021/06/08	3	45.18	3	45.98	44.50	0	969	0.00%
2021/06/07	1	42.90	4	42.15	43.20	-3	893	-0.34%
2021/06/04	3	41.82	1	42.40	42.00	2	905	0.22%
2021/06/03	3	41.35	0	0.00	42.05	3	925	0.32%
2021/06/02	1	39.70	0	0.00	39.70	1	906	0.11%
2021/05/28	1	39.60	0	0.00	39.65	1	904	0.11%
2021/05/20	0	0.00	2	36.95	35.90	-2	863	-0.23%
2021/05/17	1	32.00	0	0.00	31.00	1	846	0.12%
2021/05/13	1	35.90	0	0.00	35.65	1	819	0.12%
2021/05/11	0	0.00	1	49.05	44.00	-1	758	-0.13%
2021/05/07	1	41.80	0	0.00	42.20	1	671	0.15%
2021/04/28	0	0.00	0	43.15	44.35	0	621	0.00%
2021/03/31	0	0.00	0.2	38.10	38.10	-0.2	591	-0.03%
2021/03/19	0.2	34.80	0	0.00	34.60	0.2	479	0.04%
2021/03/11	0	0.00	1	34.75	34.15	-1	413	-0.24%
2021/03/10	2	34.23	1	34.30	34.15	1	389	0.26%
2021/02/17	0	0.00	2	27.65	28.15	-2	289	-0.69%
2021/01/15	2	27.48	0	0.00	27.00	2	273	0.73%
2021/01/05	0	0.00	2	29.30	29.25	-2	233	-0.86%
2020/12/28	2	30.10	5	29.17	29.15	-3	191	-1.57%
2020/12/11	1	24.60	0	0.00	24.70	1	116	0.86%
2020/11/27	1	25.35	0	0.00	25.30	1	120	0.83%
2020/11/03	0	0.00	1	24.65	24.60	-1	147	-0.68%
2020/10/28	1	24.85	0	0.00	24.75	1	155	0.64%
2020/09/25	1	24.55	0	0.00	23.65	1	207	0.48%
2020/09/08	1	26.30	0	0.00	26.45	1	243	0.41%
2020/09/01	0	0.00	2	26.15	26.25	-2	306	-0.65%
2020/07/16	2	27.68	0	0.00	27.30	2	620	0.32%
2020/06/24	0	0.00	4	27.85	27.95	-4	645	-0.62%
2020/06/18	2	28.50	2	28.35	28.25	0	643	0.00%
2020/06/17	1	27.80	1	27.85	28.10	0	643	0.00%
2020/06/15	1	26.75	0	0.00	26.90	1	644	0.16%
2020/06/10	1	28.85	0	0.00	28.75	1	659	0.15%
2020/06/09	2	29.45	1	30.00	29.10	1	662	0.15%
2020/06/08	0	0.00	1	29.70	29.60	-1	648	-0.15%
2020/06/05	0	0.00	1	28.50	28.40	-1	626	-0.16%
2020/06/04	1	27.00	0	0.00	27.15	1	604	0.17%
2020/05/28	1	27.50	0	0.00	27.05	1	587	0.17%
2020/05/27	0	0.00	2	27.53	27.45	-2	582	-0.34%
2020/05/26	1	27.35	0	0.00	27.25	1	577	0.17%
2020/05/22	1	26.30	0	0.00	26.20	1	549	0.18%
2020/05/07	1	26.65	0	0.00	26.60	1	529	0.19%
2020/04/30	1	27.15	0	0.00	27.20	1	493	0.20%
2019/07/17	0	0.00	4	51.20	50.90	-4	642	-0.62%
2019/07/16	4	53.00	0	0.00	53.00	4	641	0.62%
2019/06/05	0	0.00	1	50.80	51.00	-1	760	-0.13%
2019/05/31	1	53.20	1	54.00	51.60	0	749	0.00%
2019/05/30	1	53.50	0	0.00	53.30	1	735	0.14%
2019/05/28	1	52.60	1	53.70	54.30	0	691	0.00%
2019/05/24	0	0.00	2	48.93	48.85	-2	645	-0.31%
2019/05/23	2	48.35	0	0.00	48.00	2	639	0.31%
2019/05/21	0	0.00	2	48.65	48.80	-2	632	-0.32%
2019/05/17	2	47.60	1	48.30	47.05	1	623	0.16%
2019/05/16	1	48.20	0	0.00	48.20	1	618	0.16%
2019/04/25	1	50.10	1	50.40	49.00	0	414	0.00%
2019/04/23	0	0.00	1	50.30	49.90	-1	368	-0.27%
2019/04/18	2	50.40	1	45.75	45.85	1	317	0.31%
2019/04/17	0	0.00	1.1	50.54	49.50	-1.1	292	-0.38%
2019/04/16	1	47.35	1	47.00	48.80	0	272	0.00%
2019/04/15	2	46.00	2	47.10	45.90	0	250	0.00%
2019/04/12	1	46.05	1	47.45	45.85	0	233	0.00%
2019/04/09	0	0.00	4	44.00	44.00	-4	134	-2.97%
2019/02/13	1	38.30	0	0.00	38.35	1	50	2.00%
2018/12/18	0	38.05	0	0.00	38.35	0	192	0.00%
2018/12/04	1	38.85	0	0.00	39.00	1	405	0.25%
2018/10/26	0	0.00	1	30.85	30.85	-1	454	-0.22%
2018/10/16	1	36.75	0	0.00	36.40	1	449	0.22%
2018/10/03	1	47.20	0	0.00	46.70	1	421	0.24%
2018/09/25	1	49.80	0	0.00	50.00	1	394	0.25%
2018/09/19	0	0.00	5	50.92	50.70	-5	355	-1.41%
2018/09/18	18	53.81	17	54.32	51.10	1	334	0.30%
2018/09/17	13	50.68	15	50.62	52.90	-2	259	-0.77%
2018/09/14	4	50.05	3	50.23	48.15	1	220	0.45%
2018/08/27	1	49.80	0	0.00	48.15	1	191	0.52%
2018/08/23	1	52.00	0	0.00	50.70	1	200	0.50%
2018/08/22	1.1	48.24	0	0.00	50.60	1.1	181	0.61%
2018/03/14	0	0.00	1	75.10	75.10	-1	60	-1.65%
2018/03/01	0	0.00	1	73.80	73.80	-1	68	-1.46%
2018/02/12	0	0.00	2	70.55	70.60	-2	79	-2.52%