大宇資 (6111)-凱基-信義券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	1	62.80	0	0.00	61.30	1	688	0.15%
2024/09/27	1	63.50	0	0.00	63.70	1	714	0.14%
2024/09/20	1	62.10	0	0.00	61.90	1	784	0.13%
2024/09/13	1	62.70	0	0.00	63.00	1	995	0.10%
2024/09/12	1	65.90	0	0.00	62.70	1	996	0.10%
2024/08/26	1	63.50	0	0.00	62.50	1	949	0.11%
2024/07/15	1	69.40	1	69.00	68.90	0	921	0.00%
2024/07/09	0	0.00	2	70.20	70.30	-2	919	-0.22%
2024/07/05	0	0.00	1	71.80	72.20	-1	862	-0.12%
2024/07/03	0	0.00	1	72.60	72.30	-1	857	-0.12%
2024/07/02	0	0.00	2	72.60	72.00	-2	853	-0.23%
2024/06/28	0	0.00	7	74.99	74.80	-7	829	-0.84%
2024/06/27	0	0.00	1	76.00	76.30	-1	821	-0.12%
2024/06/26	0	0.00	1	75.10	75.10	-1	798	-0.13%
2024/06/25	7	77.90	1	77.20	76.00	6	769	0.78%
2024/06/24	0	0.00	1	76.20	75.70	-1	659	-0.15%
2024/06/13	0	0.00	0	71.10	71.60	0	598	0.00%
2024/05/17	0	0.00	0.2	71.50	71.40	-0.2	741	-0.03%
2024/05/15	0	0.00	2	72.00	71.50	-2	768	-0.26%
2024/05/13	0	0.00	1	72.50	72.10	-1	777	-0.13%
2024/04/30	3	71.00	0	0.00	70.80	3	1,194	0.25%
2024/04/29	0	0.00	3	72.10	72.10	-3	1,253	-0.24%
2024/03/25	0	0.00	0.2	69.80	69.50	-0.2	1,972	-0.01%
2024/03/20	0	0.00	1	70.30	69.90	-1	2,065	-0.05%
2024/03/19	5	69.78	0	0.00	69.70	5	2,165	0.23%
2024/03/18	1	70.80	0	0.00	70.40	1	2,315	0.04%
2024/03/13	7	76.50	0	0.00	76.90	7	2,286	0.31%
2024/03/01	0	0.00	1.1	74.80	74.30	-1.1	2,746	-0.04%
2024/02/16	0	0.00	0.3	77.80	78.20	-0.3	2,803	-0.01%
2024/02/05	1	73.90	0	0.00	74.10	1	2,864	0.03%
2024/01/29	0	77.00	0	0.00	77.60	0	2,944	0.00%
2024/01/24	1.1	85.05	1.2	83.89	82.20	-0.1	2,831	0.00%
2024/01/23	0.1	80.90	0	0.00	81.40	0.1	2,659	0.00%
2024/01/22	0	0.00	0.2	83.30	83.90	-0.2	2,614	-0.01%
2024/01/11	0	0.00	2	78.65	79.80	-2	2,421	-0.08%
2024/01/08	3	79.30	3	78.20	77.50	0	2,298	0.00%
2024/01/05	0	0.00	7	77.60	78.00	-7	2,288	-0.31%
2024/01/03	1	79.10	0	0.00	78.90	1	2,235	0.04%
2023/12/27	5	76.44	3	76.20	76.10	2	2,168	0.09%
2023/12/25	0	0.00	1	74.00	74.20	-1	2,156	-0.05%
2023/12/22	2	81.50	2	80.20	80.00	0	2,088	0.00%
2023/12/21	2	79.10	2	79.60	79.40	0	2,038	0.00%
2023/12/20	2	78.90	2	79.60	80.00	0	2,033	0.00%
2023/12/15	7.1	81.81	5	80.10	79.70	2.1	1,985	0.11%
2023/12/14	5	82.56	0	0.00	82.50	5	1,932	0.26%
2023/12/13	2	79.65	2	80.85	81.90	0	1,830	0.00%
2023/12/12	0	0.00	60	77.25	76.40	-60	1,667	-3.60%
2023/12/01	1	80.10	2	79.90	78.30	-1	1,582	-0.06%
2023/11/30	1	78.80	0	0.00	78.50	1	1,510	0.07%
2023/11/28	0	0.00	2	74.40	74.20	-2	1,330	-0.15%
2023/11/27	0	0.00	8	72.20	71.70	-8	1,277	-0.63%
2023/11/24	0	0.00	32	73.31	72.00	-32	1,294	-2.47%
2023/11/21	0	0.00	40	73.04	72.30	-40	1,338	-2.99%
2023/11/20	0	0.00	5	71.50	72.50	-5	1,353	-0.37%
2023/11/17	0	0.00	9	70.52	70.40	-9	1,349	-0.67%
2023/11/15	0	0.00	6	71.00	70.50	-6	1,362	-0.44%
2023/11/14	25	68.73	15	69.43	68.40	10	1,361	0.73%
2023/11/13	20	73.81	0	0.00	73.10	20	1,345	1.49%
2023/11/10	150	74.07	0	0.00	73.80	150	1,340	11.19%	大買/鉅額交易
2023/11/09	0	0.00	1	73.60	73.20	-1	1,323	-0.08%
2023/11/07	0	0.00	1	73.60	73.00	-1	1,317	-0.08%
2023/11/02	0	0.00	2	71.00	70.80	-2	1,332	-0.15%
2023/10/31	2	70.94	0	0.00	68.40	2	1,340	0.15%
2023/09/07	1	72.00	0	0.00	70.70	1	5,578	0.02%
2023/08/24	0	0.00	1	80.00	80.60	-1	6,131	-0.02%
2023/08/14	0	0.00	0.1	74.20	74.60	-0.1	6,251	0.00%
2023/08/11	1.1	75.72	1.1	75.64	75.60	0.1	6,257	0.00%
2023/08/10	0.1	75.40	0	0.00	75.60	0.1	6,244	0.00%
2023/08/08	0.1	78.80	0.1	79.00	78.80	0.1	6,241	0.00%
2023/08/07	0	0.00	0.1	81.20	80.60	-0.1	6,240	0.00%
2023/08/04	0.1	80.20	0	0.00	80.80	0.1	6,279	0.00%
2023/08/01	0	0.00	0.1	83.90	84.30	-0.1	6,461	0.00%
2023/07/31	1	84.77	0.1	85.50	85.70	1	6,836	0.01%
2023/07/28	1.1	83.19	0.2	83.53	83.40	0.8	7,212	0.01%
2023/07/27	2.3	85.29	1.1	85.58	83.90	1.2	7,397	0.02%
2023/07/26	0.1	87.00	0	0.00	85.30	0.1	7,536	0.00%
2023/07/25	1	89.90	0	0.00	88.80	1	7,616	0.01%
2023/07/20	0	0.00	1	97.80	95.40	-1	7,410	-0.01%
2023/07/18	1.1	102.11	0	0.00	102.00	1.1	7,299	0.02%
2023/07/17	0.1	109.00	0	0.00	106.00	0.1	7,242	0.00%
2023/07/14	2.1	115.43	1	116.50	112.50	1.1	7,175	0.02%
2023/07/13	2	115.00	25	112.48	116.00	-23	7,044	-0.33%
2023/07/12	0	0.00	1	111.00	107.50	-1	6,818	-0.01%
2023/07/11	2	106.50	0	0.00	108.50	2	6,733	0.03%
2023/07/10	2	109.50	0	0.00	109.50	2	6,648	0.03%
2023/07/07	38	110.64	18	113.00	110.50	20	6,589	0.30%
2023/07/06	1	117.00	1.1	113.64	108.00	-0.1	6,404	0.00%
2023/07/05	0	0.00	0.3	106.01	111.50	-0.3	5,883	-0.01%
2023/07/04	0.1	101.00	0	0.00	101.50	0.1	5,708	0.00%
2023/06/30	1.1	101.41	1	103.50	100.50	0.1	5,608	0.00%
2023/06/29	0.1	99.00	1	100.50	98.60	-0.9	5,441	-0.02%
2023/06/28	2.7	101.83	1	102.00	101.50	1.7	5,266	0.03%
2023/06/27	0	0.00	0.2	109.00	112.50	-0.2	4,892	0.00%
2023/06/26	0	0.00	2	97.50	102.50	-2	4,558	-0.04%
2023/06/21	0.2	95.15	1	94.50	93.50	-0.8	4,360	-0.02%
2023/06/20	4	95.28	16.2	91.88	93.00	-12.2	4,193	-0.29%
2023/06/19	0.1	85.20	0	0.00	90.00	0.1	3,912	0.00%
2023/06/14	0	0.00	0.1	87.70	87.00	-0.1	3,817	0.00%
2023/06/13	0.1	88.60	0	0.00	87.90	0.1	3,802	0.00%
2023/06/12	0	0.00	0.1	91.20	87.70	-0.1	3,777	0.00%
2023/06/09	1.1	86.48	0	0.00	86.60	1.1	3,704	0.03%
2023/06/08	1	88.80	0	0.00	87.70	1	3,681	0.03%
2023/06/07	11.1	89.16	1	89.00	88.90	10.1	3,607	0.28%
2023/06/06	1	88.00	0.1	89.00	88.00	1	3,566	0.03%
2023/06/02	1.1	88.62	9	87.16	88.50	-8	3,320	-0.24%
2023/06/01	7	86.07	0	0.00	86.80	7	3,205	0.22%
2023/05/31	0	0.00	0.1	80.10	81.60	-0.1	3,058	0.00%
2023/05/30	0.1	79.10	0	0.00	78.80	0.1	3,004	0.00%
2023/05/26	0	0.00	1.1	80.03	79.70	-1.1	2,942	-0.04%
2023/05/25	3.1	85.19	201.1	84.45	82.00	-198	2,882	-6.87%	大賣/鉅額交易
2023/05/24	1	87.00	0.1	87.91	87.40	0.9	2,794	0.03%
2023/05/23	3	90.03	3.3	90.55	90.00	-0.3	2,774	-0.01%
2023/05/22	3.5	89.87	3	90.03	90.80	0.5	2,764	0.02%
2023/05/19	0	0.00	0.1	87.80	85.30	-0.1	2,742	0.00%
2023/05/18	0.1	86.80	0.2	87.58	86.80	-0.1	2,736	0.00%
2023/05/17	0.2	87.20	0.3	87.87	87.60	-0.2	2,733	-0.01%
2023/05/16	0.3	84.75	0	0.00	84.10	0.3	2,719	0.01%
2023/05/15	0.1	84.50	0	0.00	84.00	0.1	2,728	0.00%
2023/05/11	7	86.99	7.2	87.41	85.50	-0.2	2,695	-0.01%
2023/05/10	13.3	88.62	2	87.25	87.20	11.3	2,677	0.42%
2023/05/09	14	90.74	8.2	92.67	92.50	5.8	2,616	0.22%
2023/05/08	17	94.05	17.6	94.79	93.90	-0.6	2,599	-0.02%
2023/05/05	214.6	90.74	30.2	91.58	93.40	184.4	2,403	7.67%	大買/鉅額交易
2023/05/04	6.2	87.17	2.1	90.21	87.90	4.1	2,063	0.20%
2023/05/03	0	0.00	0.1	77.60	83.80	-0.1	1,649	-0.01%
2023/05/02	3.4	76.08	3.1	75.91	76.20	0.3	1,451	0.02%
2023/04/28	1	72.90	0.2	72.75	73.00	0.8	1,279	0.06%
2023/04/27	1	66.40	1	66.40	66.40	0	1,163	0.00%
2023/04/25	1	64.10	1	64.90	64.40	0	1,193	0.00%
2023/04/21	1	65.00	0	0.00	65.00	1	1,233	0.08%
2023/04/18	0	0.00	1	66.50	66.10	-1	1,268	-0.08%
2023/04/17	1	67.80	0	0.00	68.00	1	1,379	0.07%
2023/04/14	0	0.00	1	67.10	67.50	-1	1,434	-0.07%
2023/04/13	1	67.60	1	67.70	67.10	0	1,587	0.00%
2023/04/12	0	0.00	1	65.50	66.10	-1	1,671	-0.06%
2023/04/11	1	64.80	0	0.00	65.00	1	1,902	0.05%
2023/04/10	2	63.25	0	0.00	62.90	2	1,897	0.11%
2023/03/29	0	0.00	0.2	60.45	59.90	-0.2	2,068	-0.01%
2023/03/28	0.2	62.00	1	61.40	60.50	-0.8	2,187	-0.04%
2023/03/27	0	0.00	1	61.90	62.40	-1	2,259	-0.04%
2023/03/23	0	58.60	0	0.00	59.10	0	2,578	0.00%
2023/03/10	0	0.00	1	57.60	58.20	-1	2,743	-0.04%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/02/24	1	57.10	0	0.00	57.10	1	2,756	0.04%
2023/02/23	0	0.00	0.1	58.10	58.00	-0.1	2,827	0.00%
2023/02/21	0	0.00	2	59.20	58.60	-2	2,855	-0.07%
2023/02/17	1	59.50	0	0.00	60.10	1	2,861	0.03%
2023/02/10	1	62.10	1	62.90	61.30	0	2,843	0.00%
2023/02/09	0	0.00	1	63.80	63.50	-1	2,831	-0.04%
2023/02/08	1	63.90	0	0.00	63.70	1	2,833	0.04%
2023/02/07	1	63.60	1	63.70	63.50	0	2,835	0.00%
2023/02/02	0.1	67.00	3	67.80	67.40	-2.9	2,796	-0.10%
2023/01/31	1.1	64.64	1	65.70	64.80	0.1	2,720	0.00%
2023/01/30	1	64.10	2	63.90	64.00	-1	2,696	-0.04%
2023/01/17	1	62.70	1	63.00	62.90	0	2,681	0.00%
2023/01/13	2	63.20	0	0.00	63.00	2	2,656	0.08%
2023/01/09	2	65.50	0	0.00	65.40	2	2,570	0.08%
2023/01/06	2.1	66.18	0	0.00	65.50	2.1	2,547	0.08%
2023/01/05	2.1	68.56	2	66.70	66.70	0.1	2,503	0.00%
2023/01/04	1	66.90	3	67.60	67.20	-2	2,369	-0.08%
2023/01/03	18	66.08	16	66.34	68.10	2	2,289	0.09%
2022/12/29	4	64.18	2.3	64.56	62.90	1.7	1,978	0.09%
2022/12/28	0	0.00	0.1	61.70	61.30	-0.1	1,714	0.00%
2022/12/27	0	0.00	0.1	60.80	60.20	-0.1	1,658	-0.01%
2022/12/26	0	0.00	0.5	61.18	60.60	-0.5	1,639	-0.03%
2022/12/23	2	62.25	1	62.40	61.40	1	1,612	0.06%
2022/12/21	0	0.00	1.1	61.91	60.50	-1.1	1,494	-0.07%
2022/12/20	0	0.00	1	62.50	61.70	-1	1,442	-0.07%
2022/12/19	1	60.30	1.1	61.77	61.20	-0.1	1,334	0.00%
2022/12/16	8.1	59.59	8.3	59.93	60.60	-0.2	1,249	-0.01%
2022/12/15	2.3	58.30	1.3	59.08	59.20	1	1,079	0.09%
2022/12/14	2.3	53.12	1	52.10	53.90	1.3	879	0.15%
2022/11/11	0	0.00	2	48.48	48.60	-2	703	-0.28%
2022/11/10	0	0.00	0.6	48.40	49.05	-0.6	699	-0.09%
2022/11/09	0	0.00	1	49.10	49.05	-1	700	-0.14%
2022/10/18	0	0.00	1	44.40	44.85	-1	702	-0.14%
2022/10/13	0	0.00	1	46.30	42.95	-1	728	-0.14%
2022/10/03	0	0.00	2	48.15	48.00	-2	815	-0.25%
2022/09/29	0	49.10	1	48.70	48.40	-1	815	-0.12%
2022/09/28	0	0.00	1	48.70	48.50	-1	814	-0.12%
2022/09/27	0	51.40	0	0.00	51.20	0	808	0.00%
2022/09/23	0	0.00	1	55.40	55.10	-1	806	-0.12%
2022/09/21	0	0.00	3	57.40	58.00	-3	810	-0.37%
2022/09/13	0	0.00	2	61.70	62.00	-2	794	-0.25%
2022/09/06	1	78.10	2	81.00	77.80	-1	754	-0.13%
2022/09/01	2	82.30	0	0.00	82.30	2	791	0.25%
2022/08/16	0	0.00	11	78.70	78.50	-11	845	-1.30%
2022/08/12	1	83.00	0	0.00	83.00	1	833	0.12%
2022/08/09	2	84.10	0	0.00	85.00	2	823	0.24%
2022/08/02	1	81.10	0	0.00	81.30	1	817	0.12%
2022/07/28	0	0.00	2	81.90	81.00	-2	813	-0.25%
2022/07/27	3	84.43	2	84.45	83.60	1	803	0.12%
2022/07/26	1	85.20	1	85.00	85.20	0	794	0.00%
2022/07/25	2	83.50	2	84.05	85.00	0	784	0.00%
2022/07/22	2	85.05	2	85.55	83.70	0	781	0.00%
2022/07/21	1	85.30	0	0.00	85.30	1	778	0.13%
2022/07/20	0	0.00	1	84.20	84.90	-1	772	-0.13%
2022/07/18	1	81.40	1	81.90	81.00	0	776	0.00%
2022/07/15	1	80.80	0	0.00	80.80	1	768	0.13%
2022/07/14	1	81.30	1	82.00	82.00	0	766	0.00%
2022/07/13	0	0.00	0	81.20	80.30	0	765	0.00%
2022/07/12	2	78.70	4	79.55	80.30	-2	741	-0.27%
2022/06/23	0	0.00	1	77.30	76.80	-1	887	-0.11%
2022/05/31	0	0.00	2	88.60	88.70	-2	1,193	-0.17%
2022/05/16	0	0.00	1	81.00	80.40	-1	1,560	-0.06%
2022/05/13	1	79.50	1	80.20	79.50	0	1,591	0.00%
2022/05/11	4	80.63	1	82.20	79.30	3	1,598	0.19%
2022/04/20	0	0.00	1	84.80	85.10	-1	1,989	-0.05%
2022/04/19	1	85.10	0	0.00	84.50	1	2,126	0.05%
2022/04/12	2	83.40	0	0.00	83.90	2	2,294	0.09%
2022/04/01	1	95.20	1	95.90	93.60	0	2,322	0.00%
2022/03/29	0	0.00	1	97.40	99.00	-1	2,618	-0.04%
2022/03/18	0	0.00	1	93.00	93.20	-1	3,201	-0.03%
2022/03/10	6	91.83	6	92.33	93.50	0	3,058	0.00%
2022/02/24	0	88.50	0	0.00	85.00	0	2,492	0.00%
2022/02/23	0	0.00	1	87.50	88.80	-1	2,451	-0.04%
2022/02/21	1	84.70	0	0.00	83.80	1	2,389	0.04%
2022/02/15	8	87.23	4	86.23	86.60	4	2,357	0.17%
2022/02/11	0	0.00	1	85.30	84.90	-1	2,315	-0.04%
2022/02/10	0	0.00	1	85.30	85.50	-1	2,309	-0.04%
2022/02/09	1	87.10	11	88.00	87.10	-10	2,283	-0.44%
2022/02/07	1	80.30	1	81.00	84.00	0	2,229	0.00%
2022/01/26	2	81.80	1	82.40	80.50	1	2,213	0.05%
2022/01/24	1	81.50	1	81.80	81.70	0	2,176	0.00%
2022/01/21	3	84.13	3	84.60	83.00	0	2,160	0.00%
2022/01/20	1	83.90	6	84.13	84.00	-5	2,125	-0.24%
2022/01/19	27	89.64	12	89.86	87.00	15	2,097	0.72%
2022/01/17	1	88.50	1	89.50	88.20	0	1,997	0.00%
2022/01/14	1	83.20	2	84.15	86.30	-1	1,952	-0.05%
2022/01/13	1	89.40	1	90.40	89.00	0	1,890	0.00%
2022/01/12	3	87.70	2	87.35	87.20	1	1,831	0.05%
2022/01/11	8	98.69	53	95.34	95.00	-45	1,688	-2.66%
2022/01/10	12	108.92	15.7	108.98	105.50	-3.7	1,537	-0.24%
2022/01/07	28.7	108.12	2	109.25	109.50	26.7	1,477	1.81%
2022/01/06	3	99.60	1	99.50	99.80	2	1,404	0.14%
2022/01/05	5	98.40	1	99.90	98.00	4	1,390	0.29%
2022/01/04	8	97.95	8	100.04	100.50	0	1,387	0.00%
2022/01/03	3	98.97	7	98.14	99.00	-4	1,373	-0.29%
2021/12/30	19	101.21	10	102.25	101.00	9	1,355	0.66%
2021/12/29	5	99.22	9	100.73	99.00	-4	1,325	-0.30%
2021/12/28	0	0.00	1	99.70	97.70	-1	1,309	-0.08%
2021/12/27	14	97.94	10	99.18	98.90	4	1,298	0.31%
2021/12/24	6	98.87	0	0.00	96.00	6	1,275	0.47%
2021/12/23	13	102.65	11	110.00	101.00	2	1,141	0.18%
2021/12/22	1	95.90	11	100.68	106.00	-10	951	-1.05%
2021/12/21	14	96.46	16	99.48	96.70	-2	768	-0.26%
2021/12/20	12	93.49	58.1	92.85	94.90	-46.1	508	-9.07%
2021/12/17	172	87.46	94	88.75	86.30	78	446	17.48%	大買/
2021/12/16	1	82.30	0	0.00	82.50	1	290	0.34%
2021/08/04	5	73.28	0	0.00	71.50	5	757	0.66%
2021/08/03	0	0.00	5	73.82	73.00	-5	753	-0.66%
2021/07/12	0	0.00	1	76.90	76.90	-1	618	-0.16%
2021/06/30	1	75.00	0	0.00	75.50	1	472	0.21%
2021/04/23	0	0.00	0	64.60	65.20	0	302	-0.01%
2021/02/26	0	66.80	0	0.00	66.40	0	396	0.00%
2021/01/12	0	0.00	0	71.50	70.60	0	544	-0.01%
2021/01/05	0	0.00	0.5	76.00	75.00	-0.5	570	-0.09%
2020/12/28	0	0.00	0.2	70.10	70.80	-0.2	539	-0.04%
2020/12/18	0	0.00	0.1	69.10	69.10	-0.1	542	-0.01%
2020/12/16	0	0.00	0.1	68.10	68.60	-0.1	541	-0.02%
2020/12/02	0	0.00	0.2	72.00	72.40	-0.2	513	-0.04%
2020/11/10	0	0.00	1	71.50	71.20	-1	451	-0.22%
2020/11/09	0	0.00	2	71.60	70.90	-2	449	-0.45%
2020/10/29	0	0.00	1	74.00	73.40	-1	423	-0.24%
2020/10/28	1	74.70	2	75.70	74.20	-1	417	-0.24%
2020/10/27	1	85.70	0	0.00	87.80	1	387	0.26%
2020/10/26	1	85.50	0	0.00	84.30	1	370	0.27%
2020/10/22	1	86.80	0	0.00	86.20	1	364	0.27%
2020/10/19	1	83.70	0	0.00	86.80	1	346	0.29%
2020/10/12	2	80.85	0	0.00	81.40	2	318	0.63%
2020/07/07	0	0.00	1	83.60	83.70	-1	882	-0.11%
2020/06/02	0	0.00	1	74.10	73.70	-1	828	-0.12%
2020/05/29	1	80.20	0	0.00	74.30	1	825	0.12%
2020/05/20	1	72.00	0	0.00	71.50	1	836	0.12%
2020/05/11	0	0.00	2	71.00	71.50	-2	800	-0.25%
2020/05/07	2	71.70	0	0.00	71.60	2	799	0.25%
2020/04/28	0	0.00	1	68.10	67.60	-1	782	-0.13%
2020/04/10	2	67.55	0	0.00	68.30	2	661	0.30%
2020/03/10	0	0.00	1	82.00	84.70	-1	628	-0.16%
2020/02/26	1	97.50	1	97.90	96.10	0	628	0.00%
2020/02/25	1	99.10	1	97.90	97.40	0	617	0.00%
2020/01/31	0	0.00	1	90.50	89.50	-1	652	-0.15%
2020/01/30	0	0.00	1	88.00	87.30	-1	671	-0.15%
2020/01/20	2	93.35	0	0.00	93.30	2	684	0.29%
2019/12/02	0	0.00	1	93.80	95.20	-1	2,209	-0.05%
2019/10/30	0	0.00	1	106.50	107.50	-1	2,636	-0.04%
2019/10/23	3	114.00	2	112.00	111.00	1	2,546	0.04%
2019/10/15	2	110.75	0	0.00	117.00	2	2,417	0.08%
2019/10/07	0	0.00	3	109.00	107.50	-3	2,312	-0.13%
2019/10/03	1	111.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	1	119.00	1	120.00	114.00	0	2,327	0.00%
2019/09/27	33	120.58	33	119.36	118.00	0	2,179	0.00%
2019/09/26	0	0.00	1	118.50	117.00	-1	2,061	-0.05%
2019/09/24	3	108.00	201	114.49	114.50	-198	1,842	-10.74%	大賣/鉅額交易
2019/09/20	202	103.20	2	103.75	104.50	200	1,645	12.16%	大買/鉅額交易
2019/08/30	0	0.00	40	99.50	98.70	-40	1,559	-2.57%
2019/08/28	0	0.00	1	101.00	101.00	-1	1,522	-0.07%
2019/08/27	40	101.03	0	0.00	101.00	40	1,510	2.65%
2019/08/15	1	95.80	1	96.80	95.50	0	1,214	0.00%
2019/07/22	10	98.40	10	98.17	98.50	0	1,270	0.00%
2019/07/18	1	93.30	1	91.70	91.90	0	1,214	0.00%
2019/07/12	1	98.60	1	98.30	98.00	0	1,265	0.00%
2019/07/09	1	105.50	1	103.50	101.50	0	1,306	0.00%
2019/07/08	1	104.50	1	101.00	104.50	0	1,277	0.00%
2019/05/02	1	97.80	0	0.00	105.50	1	1,412	0.07%
2019/04/29	0	0.00	1	96.00	95.90	-1	1,361	-0.07%
2019/04/24	1	99.30	0	0.00	99.30	1	1,362	0.07%
2019/04/22	1	99.20	2	99.45	99.20	-1	1,344	-0.07%
2019/04/19	0	0.00	0.5	104.00	102.50	-0.5	1,333	-0.04%
2019/04/18	1	108.00	0	0.00	102.00	1	1,321	0.08%
2019/03/28	1	130.50	0	0.00	133.00	1	1,154	0.09%
2019/03/18	0	0.00	1	154.00	154.00	-1	1,007	-0.10%
2019/03/15	2	153.25	1	153.50	152.50	1	990	0.10%
2019/03/07	0	0.00	1	152.00	139.50	-1	824	-0.12%
2019/02/25	1	153.50	1	156.00	155.00	0	774	0.00%
2019/02/22	8	148.50	8	147.88	152.50	0	755	0.00%
2019/02/21	0	0.00	1	141.00	144.50	-1	724	-0.14%
2019/02/20	1	135.00	1	136.50	135.50	0	694	0.00%
2019/02/19	1	137.50	0	0.00	137.00	1	702	0.14%
2019/01/17	0	0.00	1	121.50	122.00	-1	810	-0.12%
2019/01/16	1	118.00	0	0.00	121.00	1	801	0.12%
2019/01/03	3	114.00	3	111.00	108.00	0	830	0.00%
2018/12/25	1	112.00	1	113.50	113.50	0	886	0.00%
2018/12/22	0	0.00	0.8	110.00	110.00	-0.8	896	-0.09%
2018/12/20	0	97.50	0	0.00	97.50	0	941	0.00%
2018/12/14	0	0.00	0	101.50	101.50	0	1,057	0.00%
2018/11/22	5	109.00	5	108.50	105.50	0	1,170	0.00%
2018/11/09	3	99.60	3	98.40	99.60	0	1,141	0.00%
2018/11/07	0	0.00	1	96.60	99.00	-1	1,136	-0.09%
2018/11/06	1	96.00	0	0.00	94.20	1	1,145	0.09%
2018/11/05	1	99.20	1	98.90	98.80	0	1,131	0.00%
2018/10/31	4	82.88	4	81.85	80.90	0	1,073	0.00%
2018/10/26	3	103.67	3	101.33	103.00	0	1,009	0.00%
2018/10/08	2	131.50	1	136.00	127.00	1	1,016	0.10%
2018/10/05	1	129.00	2	132.75	136.00	-1	1,013	-0.10%
2018/10/04	5	128.30	5	129.10	128.50	0	984	0.00%
2018/10/03	4	132.25	3	136.50	130.50	1	968	0.10%
2018/10/02	10	138.25	11	138.64	136.50	-1	947	-0.11%
2018/10/01	1	134.50	0	0.00	134.50	1	922	0.11%
2018/09/28	0	0.00	1	136.50	136.50	-1	919	-0.11%
2018/09/27	1	135.00	0	0.00	131.50	1	906	0.11%
2018/09/26	6	136.17	12	134.75	136.00	-6	857	-0.70%
2018/09/25	6	131.00	0	0.00	131.00	6	805	0.74%
2018/09/21	1	125.50	1	123.50	122.50	0	796	0.00%
2018/09/17	1	126.50	1	128.00	128.50	0	757	0.00%
2018/08/24	0	0.00	2	118.00	117.50	-2	1,065	-0.19%
2018/08/17	0	0.00	2	110.50	110.00	-2	1,393	-0.14%
2018/08/15	2	113.50	0	0.00	113.50	2	1,426	0.14%
2018/07/18	0	0.00	2	117.00	112.00	-2	1,456	-0.14%
2018/07/17	2	120.50	0	0.00	115.00	2	1,451	0.14%
2018/07/05	1	99.60	0	0.00	98.10	1	1,473	0.07%
2018/07/03	1	109.50	0	0.00	103.50	1	1,456	0.07%
2018/06/14	0	0.00	2	134.50	134.50	-2	1,289	-0.16%
2018/06/12	1	141.50	1	141.50	149.00	0	1,282	0.00%
2018/06/05	2	126.00	2	127.50	127.50	0	1,200	0.00%
2018/06/04	4	127.88	4	130.00	129.50	0	1,185	0.00%
2018/06/01	3	141.50	3	143.00	138.00	0	1,155	0.00%
2018/05/31	10	133.65	11	135.77	137.50	-1	1,130	-0.09%
2018/05/30	1	130.00	2	126.25	134.00	-1	1,090	-0.09%
2018/05/29	6	125.50	5	125.90	122.00	1	1,006	0.10%
2018/05/28	4	123.75	7	124.07	124.50	-3	900	-0.33%
2018/05/25	1	108.50	0	0.00	113.50	1	863	0.12%
2018/05/22	1	95.60	2	94.75	94.10	-1	738	-0.14%
2018/05/21	0	0.00	2	95.55	93.10	-2	715	-0.28%
2018/05/18	0	0.00	1	105.50	96.40	-1	688	-0.15%
2018/05/17	6	97.00	2	99.70	100.50	4	596	0.67%
2018/05/11	0	0.00	1	87.00	86.90	-1	531	-0.19%
2018/04/30	4	86.00	0	0.00	86.60	4	536	0.75%
2018/04/26	0	0.00	2	92.00	85.00	-2	537	-0.37%
2018/04/25	2	88.60	1	86.50	89.10	1	523	0.19%
2018/04/11	1	84.20	0	0.00	85.10	1	574	0.17%
2018/03/27	0	0.00	2	82.60	82.60	-2	519	-0.38%
2018/03/23	0	0.00	1	83.20	82.30	-1	506	-0.20%
2018/03/16	0	0.00	1	92.10	91.70	-1	401	-0.25%
2018/01/18	2	95.50	3	98.47	92.80	-1	634	-0.16%
2018/01/10	0	0.00	1	86.50	86.20	-1	634	-0.16%
2018/01/08	3	90.47	2	87.80	87.80	1	658	0.15%