新普 (6121)-凱基-信義券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	412.00	411.50	-1	2,206	-0.05%
2024/05/23	1	402.50	0	0.00	408.00	1	2,221	0.05%
2024/05/15	0	398.00	0	0.00	395.00	0	2,195	0.00%
2024/05/14	1	403.50	1	404.50	403.50	0	2,186	0.00%
2024/05/09	3	413.44	1	402.00	402.00	2	2,193	0.09%
2024/05/06	1	423.00	0	0.00	428.50	1	2,135	0.05%
2024/05/02	1	433.00	0	0.00	437.00	1	2,118	0.05%
2024/04/26	0	0.00	1	432.00	430.00	-1	2,100	-0.05%
2024/04/25	1	422.00	0	0.00	423.50	1	2,094	0.05%
2024/04/22	0	0.00	1	420.00	417.50	-1	2,109	-0.05%
2024/04/17	1	417.00	0	0.00	416.00	1	2,078	0.05%
2024/04/16	0	419.00	0	0.00	416.50	0	2,068	0.00%
2024/04/10	0	429.00	0	0.00	427.00	0	2,023	0.00%
2024/04/09	1	433.00	0	0.00	437.00	1	2,009	0.05%
2024/04/03	0	0.00	1	440.50	438.00	-1	1,991	-0.05%
2024/04/02	1	438.50	0	0.00	437.00	1	1,980	0.05%
2024/04/01	1	434.09	2	440.00	434.00	-1	1,969	-0.05%
2024/03/29	1	438.00	1	446.50	448.00	0	1,931	0.00%
2024/03/28	0	0.00	10	459.00	451.50	-10	1,807	-0.55%
2024/03/27	1	445.00	1	447.50	456.50	0	1,743	0.00%
2024/03/26	0	0.00	7	438.86	437.50	-7	1,664	-0.42%
2024/03/25	0	441.00	5	440.60	438.00	-5	1,622	-0.31%
2024/03/22	7	452.51	7	464.00	456.00	0	1,581	0.00%
2024/03/21	8.2	475.86	0	0.00	470.00	8.2	1,536	0.53%
2024/03/20	28	497.95	13	488.27	487.00	15	1,484	1.01%
2024/03/19	4	503.63	7	496.01	488.00	-3	1,392	-0.22%
2024/03/18	1	466.50	0	0.00	471.00	1	1,304	0.08%
2024/03/15	7	472.72	1	487.00	469.00	6	1,275	0.47%
2024/03/14	0	502.00	0	0.00	501.00	0	1,196	0.00%
2024/03/08	4	479.88	4	479.77	495.50	0	1,114	0.00%
2024/03/07	0	485.26	1	487.00	487.00	-1	1,091	-0.09%
2024/03/06	1	439.50	0	0.00	443.00	1	1,062	0.09%
2024/02/26	0	0.00	11	434.45	435.00	-11	1,086	-1.01%
2024/02/21	0	0.00	19	416.26	418.50	-19	1,082	-1.75%
2024/02/19	0	0.00	1	398.00	397.50	-1	1,093	-0.09%
2024/02/05	1	391.00	1	397.00	392.00	0	1,092	0.00%
2024/02/01	1	388.00	0	0.00	389.50	1	1,074	0.09%
2024/01/24	7	405.79	0	0.00	406.00	7	1,050	0.67%
2024/01/23	0	0.00	2	410.00	410.00	-2	1,089	-0.18%
2024/01/22	2	406.50	0	0.00	406.00	2	1,087	0.18%
2024/01/17	0	0.00	5	405.80	407.50	-5	1,102	-0.45%
2024/01/16	5	395.10	5	399.60	401.50	0	1,093	0.00%
2024/01/15	4	398.00	0	0.00	397.50	4	1,087	0.37%
2024/01/08	1	408.00	0	0.00	411.50	1	1,077	0.09%
2024/01/02	11	413.50	0	0.00	413.50	11	1,045	1.05%
2023/12/20	1	427.00	0	0.00	425.50	1	983	0.10%
2023/12/18	7	428.07	3	432.83	426.50	4	963	0.42%
2023/12/15	0	0.00	1	433.50	433.00	-1	952	-0.10%
2023/12/14	7	435.86	0	0.00	428.50	7	955	0.73%
2023/12/06	1	414.00	0	0.00	416.50	1	1,002	0.10%
2023/12/01	0	0.00	5	385.00	389.50	-5	892	-0.56%
2023/11/16	0	0.00	1	358.50	361.50	-1	769	-0.13%
2023/11/15	0	0.00	1	356.00	355.50	-1	749	-0.13%
2023/11/14	1	344.00	0	0.00	344.50	1	726	0.14%
2023/11/07	0	0.00	22	345.00	344.00	-22	743	-2.96%
2023/11/02	0	0.00	1	343.00	341.50	-1	758	-0.13%
2023/11/01	0	0.00	1	341.00	341.00	-1	760	-0.13%
2023/10/26	0	0.00	15	336.00	335.00	-15	726	-2.06%
2023/10/25	1	336.50	0	0.00	336.50	1	725	0.14%
2023/10/24	0	0.00	1	338.00	338.50	-1	730	-0.14%
2023/10/23	0	0.00	16	336.50	334.00	-16	741	-2.16%
2023/10/12	1	328.50	0	0.00	327.50	1	866	0.12%
2023/09/21	24	332.71	0	0.00	333.50	24	905	2.65%
2023/09/19	0	0.00	1	346.50	344.00	-1	899	-0.11%
2023/09/15	20	341.00	0	0.00	343.00	20	872	2.29%
2023/09/13	12	341.21	1	343.00	344.00	11	807	1.36%
2023/09/07	0	0.00	1	326.00	323.00	-1	750	-0.13%
2023/08/18	0	0.00	1	304.50	303.00	-1	795	-0.13%
2023/08/10	1	301.50	0	0.00	302.50	1	795	0.13%
2023/07/19	1	298.00	0	0.00	297.50	1	717	0.14%
2023/07/12	1	311.00	0	0.00	310.50	1	641	0.16%
2023/07/05	0	335.00	0	0.00	334.50	0	669	0.00%
2023/07/03	1	329.00	0	0.00	332.00	1	676	0.15%
2023/06/28	0	0.00	1	332.50	331.50	-1	759	-0.13%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/14	0	0.00	30	323.67	324.00	-30	775	-3.87%
2023/06/12	30	324.43	0	0.00	324.00	30	784	3.82%
2023/06/07	0	0.00	1	318.00	318.50	-1	755	-0.13%
2023/06/06	1	309.00	0	0.00	311.00	1	744	0.13%
2023/05/31	0	0.00	1	315.00	310.00	-1	741	-0.13%
2023/05/29	0	0.00	1	320.50	318.00	-1	738	-0.14%
2023/05/19	0	0.00	1	308.00	307.50	-1	732	-0.14%
2023/04/24	1	308.00	0	0.00	312.00	1	687	0.15%
2023/04/18	0	0.00	1	316.50	318.00	-1	657	-0.15%
2023/04/14	0	0.00	3	316.17	315.00	-3	650	-0.46%
2023/04/12	0	0.00	1	318.50	318.50	-1	638	-0.16%
2023/04/11	0	0.00	1	319.00	316.50	-1	622	-0.16%
2023/04/10	0	0.00	1	315.00	315.00	-1	608	-0.16%
2023/03/31	3	314.33	0	0.00	303.00	3	560	0.54%
2023/03/30	2	315.50	1	318.00	319.50	1	531	0.19%
2023/03/29	0	0.00	1	305.00	312.00	-1	516	-0.19%
2023/03/27	1	302.50	1	302.50	302.00	0	501	0.00%
2023/03/10	1	292.00	0	0.00	291.50	1	453	0.22%
2023/03/08	0	0.00	2	298.00	300.00	-2	460	-0.43%
2023/03/01	1	286.50	1	296.50	300.00	0	498	0.00%
2023/02/23	1	295.00	1	299.00	300.00	0	493	0.00%
2023/02/17	1	292.50	0	0.00	291.50	1	497	0.20%
2023/02/08	1	303.00	0	0.00	302.00	1	517	0.19%
2023/02/07	20	301.50	21	302.50	303.50	-1	512	-0.20%
2023/02/01	1	296.00	1	298.00	295.50	0	507	0.00%
2023/01/31	0	0.00	1	294.50	296.00	-1	507	-0.20%
2023/01/30	0	0.00	1	290.00	290.00	-1	500	-0.20%
2022/12/16	0.1	293.50	0	0.00	290.00	0.1	531	0.01%
2022/12/13	0	295.50	0	0.00	293.00	0	515	0.00%
2022/11/30	0	0.00	3	303.33	303.00	-3	501	-0.60%
2022/11/29	0	0.00	2	305.75	303.50	-2	498	-0.40%
2022/11/22	5	293.00	0	0.00	293.00	5	456	1.10%
2022/11/08	0	0.00	1	280.00	277.50	-1	462	-0.22%
2022/07/15	0	0.00	1	244.50	245.00	-1	526	-0.19%
2022/07/12	1	257.50	0	0.00	258.00	1	491	0.20%
2022/07/06	1	253.00	1	256.00	253.50	0	442	0.00%
2022/07/04	1	242.50	0	0.00	240.50	1	419	0.24%
2022/06/29	0	0.00	1	264.00	260.50	-1	397	-0.25%
2022/06/28	1	269.00	0	0.00	269.00	1	388	0.26%
2022/06/27	0	0.00	1	274.00	274.00	-1	387	-0.26%
2022/06/24	1	272.00	0	0.00	268.00	1	394	0.25%
2022/06/22	0	0.00	1	280.00	280.00	-1	400	-0.25%
2022/06/21	1	282.50	0	0.00	283.00	1	402	0.25%
2022/04/29	1	291.00	0	0.00	291.50	1	369	0.27%
2022/04/27	0	0.00	1	286.00	285.00	-1	371	-0.27%
2022/04/26	1	291.00	0	0.00	290.50	1	363	0.28%
2022/04/25	2	294.25	1	294.00	293.50	1	355	0.28%
2022/04/20	1	302.00	0	0.00	301.00	1	349	0.29%
2022/04/06	0	0.00	1	309.50	309.50	-1	424	-0.24%
2022/03/29	1	312.00	1	310.50	310.50	0	424	0.00%
2022/03/28	1	315.00	1	315.50	315.50	0	417	0.00%
2022/03/25	2	328.25	0	0.00	321.00	2	416	0.48%
2022/03/24	0	0.00	2	320.50	326.00	-2	403	-0.50%
2022/03/22	1	316.00	0	0.00	318.00	1	405	0.25%
2022/03/18	0	0.00	1	318.00	318.00	-1	434	-0.23%
2022/03/17	1	312.00	0	0.00	316.50	1	433	0.23%
2022/03/04	0	0.00	8	316.00	315.50	-8	495	-1.62%
2022/02/22	1	315.00	0	0.00	313.00	1	586	0.17%
2022/02/10	0	0.00	1	320.50	324.00	-1	812	-0.12%
2022/02/09	1	315.00	0	0.00	317.00	1	824	0.12%
2022/02/07	0	0.00	1	320.50	321.00	-1	841	-0.12%
2022/01/25	1	314.50	0	0.00	316.00	1	855	0.12%
2022/01/24	0	0.00	1	314.00	314.00	-1	869	-0.11%
2022/01/19	1	326.50	0	0.00	326.50	1	932	0.11%
2022/01/11	1	331.00	0	0.00	327.50	1	962	0.10%
2021/12/30	0	0.00	1	330.00	328.50	-1	937	-0.11%
2021/12/21	8	320.00	0	0.00	320.00	8	967	0.83%
2021/12/08	0	0.00	1	332.00	333.50	-1	949	-0.11%
2021/12/07	1	328.50	0	0.00	328.50	1	945	0.11%
2021/11/22	0	0.00	3	321.00	322.00	-3	862	-0.35%
2021/11/17	1	320.00	0	0.00	325.00	1	841	0.12%
2021/11/15	1	317.00	0	0.00	326.50	1	753	0.13%
2021/11/08	1	290.00	1	291.50	291.50	0	730	0.00%
2021/11/04	0	0.00	1	305.50	303.50	-1	724	-0.14%
2021/10/29	0	0.00	1	294.50	299.00	-1	694	-0.14%
2021/10/28	1	290.00	0	0.00	289.50	1	675	0.15%
2021/10/27	0	0.00	1	293.00	294.00	-1	663	-0.15%
2021/10/18	2	289.25	0	0.00	284.50	2	692	0.29%
2021/10/15	0	0.00	1	277.00	277.00	-1	678	-0.15%
2021/10/12	1	288.00	0	0.00	286.50	1	665	0.15%
2021/09/30	1	286.00	1	288.00	288.50	0	668	0.00%
2021/09/29	0	0.00	3	291.50	289.00	-3	680	-0.44%
2021/09/23	1	301.00	0	0.00	300.50	1	681	0.15%
2021/09/22	3	296.00	0	0.00	299.00	3	683	0.44%
2021/09/16	0	0.00	1	299.00	298.00	-1	685	-0.15%
2021/09/10	1	300.00	0	0.00	301.50	1	667	0.15%
2021/09/09	1	302.50	0	0.00	300.50	1	664	0.15%
2021/09/02	0	0.00	1	314.00	314.00	-1	659	-0.15%
2021/08/31	1	314.00	0	0.00	316.00	1	651	0.15%
2021/08/13	0	0.00	1	321.50	322.00	-1	615	-0.16%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/08/11	0	0.00	1	353.00	353.00	-1	575	-0.17%
2021/08/09	1	360.50	0	0.00	361.00	1	580	0.17%
2021/07/30	1	368.00	2	367.75	369.00	-1	614	-0.16%
2021/07/28	1	365.00	0	0.00	365.00	1	625	0.16%
2021/07/27	0	0.00	2	378.00	376.50	-2	633	-0.32%
2021/07/23	0	0.00	2	372.25	374.00	-2	625	-0.32%
2021/07/21	1	361.00	1	365.00	365.00	0	628	0.00%
2021/07/15	0	0.00	2	366.00	366.50	-2	671	-0.30%
2021/07/13	1	360.50	0	0.00	360.50	1	676	0.15%
2021/07/12	0	0.00	1	354.50	354.50	-1	677	-0.15%
2021/07/09	0	0.00	1	354.00	353.50	-1	691	-0.14%
2021/07/06	1	356.50	0	0.00	353.00	1	751	0.13%
2021/06/29	0	0.00	1	356.00	355.00	-1	840	-0.12%
2021/06/25	0	0.00	1	357.50	360.00	-1	875	-0.11%
2021/06/22	2	351.50	0	0.00	351.00	2	946	0.21%
2021/06/21	0	0.00	1	353.00	351.50	-1	971	-0.10%
2021/06/17	1	355.00	0	0.00	354.50	1	1,062	0.09%
2021/06/15	0	0.00	1	359.00	358.50	-1	1,129	-0.09%
2021/06/10	2	355.25	1	356.00	356.00	1	1,158	0.09%
2021/06/09	1	356.00	0	0.00	355.00	1	1,172	0.09%
2021/06/08	1	359.00	0	0.00	357.00	1	1,194	0.08%
2021/06/07	1	360.00	0	0.00	361.00	1	1,213	0.08%
2021/06/03	1	362.50	0	0.00	362.50	1	1,246	0.08%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/27	0	0.00	1	358.50	361.00	-1	1,323	-0.08%
2021/05/26	1	355.50	1	358.00	355.50	0	1,354	0.00%
2021/05/25	1	355.50	0	0.00	358.00	1	1,401	0.07%
2021/05/21	1	349.50	0	0.00	355.00	1	1,463	0.07%
2021/05/17	0	0.00	1	330.50	339.50	-1	1,524	-0.07%
2021/05/14	1	351.50	0	0.00	345.00	1	1,512	0.07%
2021/05/12	1	349.00	0	0.00	336.00	1	1,503	0.07%
2021/05/11	1	356.00	0	0.00	351.50	1	1,487	0.07%
2021/05/10	2	364.50	1	365.00	363.50	1	1,475	0.07%
2021/05/07	1	364.00	1	365.50	366.00	0	1,481	0.00%
2021/05/05	2	359.25	0	0.00	358.00	2	1,478	0.14%
2021/05/04	1	354.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	2	368.75	1	367.50	367.50	1	1,465	0.07%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/23	0	0.00	1	367.50	367.50	-1	1,445	-0.07%
2021/04/22	1	365.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	1	375.50	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/19	1	367.00	0	0.00	366.00	1	1,473	0.07%
2021/04/14	1	361.50	1	362.50	357.00	0	1,490	0.00%
2021/04/13	1	370.00	1	364.50	364.50	0	1,492	0.00%
2021/04/09	0	0.00	1	374.00	374.00	-1	1,469	-0.07%
2021/04/08	0	0.00	1	375.50	375.50	-1	1,441	-0.07%
2021/04/07	1	372.50	0	0.00	374.00	1	1,420	0.07%
2021/04/06	6	369.42	0	0.00	368.50	6	1,395	0.43%
2021/03/31	0	0.00	2	376.00	371.00	-2	1,366	-0.15%
2021/03/30	0	0.00	2	372.50	373.00	-2	1,353	-0.15%
2021/03/29	1	363.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	1	369.00	0	0.00	365.00	1	1,319	0.08%
2021/03/24	1	358.00	1	357.00	357.00	0	1,284	0.00%
2021/03/23	1	363.50	0	0.00	362.00	1	1,282	0.08%
2021/03/22	4	376.63	3	381.17	373.00	1	1,261	0.08%
2021/03/19	1	378.00	2	378.50	383.50	-1	1,222	-0.08%
2021/03/18	1	378.50	0	0.00	378.00	1	1,197	0.08%
2021/03/17	0	0.00	0.6	367.00	363.50	-0.6	1,182	-0.05%
2021/03/15	0	0.00	6	363.75	362.00	-6	1,186	-0.51%
2021/03/12	1	358.00	1	357.00	365.00	0	1,171	0.00%
2021/03/11	0	0.00	2	353.75	356.00	-2	1,152	-0.17%
2021/03/10	1	353.50	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1	347.50	0	0.00	347.50	1	1,120	0.09%
2021/03/08	1	358.00	1	352.00	353.00	0	1,117	0.00%
2021/03/04	1	360.00	0	0.00	364.00	1	1,105	0.09%
2021/03/03	1	370.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	1	380.50	374.50	-1	1,077	-0.09%
2021/02/26	3	373.33	0	0.00	374.50	3	1,062	0.28%
2021/02/25	0	0.00	2	381.25	390.00	-2	1,031	-0.19%
2021/02/24	1	366.50	1	372.50	366.50	0	985	0.00%
2021/02/22	0	0.00	1	356.00	356.50	-1	931	-0.11%
2021/02/19	2	348.00	0	0.00	351.50	2	916	0.22%
2021/02/03	1	359.50	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	1	363.50	363.50	-1	902	-0.11%
2021/02/01	2	355.75	1	361.00	360.50	1	898	0.11%
2021/01/28	0	0.00	1	371.00	365.00	-1	892	-0.11%
2021/01/27	1	372.00	0	0.00	375.00	1	887	0.11%
2021/01/26	0	0.00	1	377.00	372.00	-1	890	-0.11%
2021/01/22	6	365.58	0	0.00	367.00	6	869	0.69%
2021/01/19	0	0.00	1	367.50	361.50	-1	849	-0.12%
2021/01/18	1	357.00	0.1	361.00	358.00	0.9	840	0.11%
2021/01/14	1	373.00	0	0.00	372.00	1	801	0.12%
2021/01/12	1	371.50	0	0.00	376.50	1	759	0.13%
2021/01/11	0.1	388.00	0	0.00	385.50	0.1	735	0.01%
2021/01/08	1	381.50	1	381.00	384.00	0	719	0.00%
2021/01/07	0	0.00	0	375.17	379.00	0	711	0.00%
2021/01/06	1	374.00	0	378.00	374.50	1	701	0.14%
2021/01/05	0	366.17	1.6	364.94	368.00	-1.6	693	-0.23%
2020/12/17	0	0.00	1	360.50	360.00	-1	698	-0.14%
2020/12/14	1	349.00	0	0.00	352.00	1	642	0.16%
2020/12/11	0	0.00	1	347.05	350.00	-1	632	-0.16%
2020/12/10	0	342.25	0	0.00	345.00	0	609	0.00%
2020/12/09	0	0.00	2	342.50	345.00	-2	596	-0.34%
2020/12/08	1	332.50	0	0.00	333.50	1	578	0.17%
2020/11/30	0	0.00	1	343.00	331.50	-1	545	-0.18%
2020/11/26	0	0.00	1	330.00	331.00	-1	526	-0.19%
2020/11/25	1	328.50	1	328.50	328.00	0	526	0.00%
2020/11/24	1	328.00	1	331.00	331.00	0	521	0.00%
2020/11/20	0	0.00	1	326.50	327.00	-1	512	-0.20%
2020/11/18	1	332.50	1	334.00	332.50	0	503	0.00%
2020/11/17	1	332.00	2	335.00	334.00	-1	506	-0.20%
2020/11/16	1	327.50	1	329.00	329.50	0	507	0.00%
2020/11/12	1	314.00	1	314.50	314.50	0	462	0.00%
2020/11/11	1	312.00	1	312.00	312.00	0	465	0.00%
2020/11/10	1	316.50	0	0.00	314.50	1	466	0.21%
2020/11/05	0	0.00	1	317.50	321.00	-1	483	-0.21%
2020/11/03	1	314.00	0	0.00	312.50	1	500	0.20%
2020/10/19	0	0.00	1	327.00	321.00	-1	599	-0.17%
2020/10/15	1	326.00	1	323.50	327.00	0	620	0.00%
2020/10/13	1	319.50	3	315.00	322.50	-2	623	-0.32%
2020/10/07	2	311.50	3	314.50	310.50	-1	637	-0.16%
2020/09/30	1	299.50	0	0.00	299.50	1	663	0.15%
2020/09/28	0	0.00	1	299.00	304.50	-1	699	-0.14%
2020/09/25	0	0.00	1	295.50	295.50	-1	714	-0.14%
2020/09/24	2	301.75	0	0.00	303.00	2	726	0.28%
2020/09/23	1	313.50	0	0.00	313.00	1	723	0.14%
2020/09/22	2	317.50	0	0.00	316.00	2	731	0.27%
2020/09/16	1	324.50	0	0.00	323.50	1	753	0.13%
2020/09/15	1	324.50	0	0.00	324.50	1	761	0.13%
2020/09/14	0	0.00	1	326.50	326.50	-1	780	-0.13%
2020/09/11	1	318.50	0	0.00	318.50	1	787	0.13%
2020/09/10	1	321.00	0	0.00	321.00	1	795	0.13%
2020/09/08	1	324.00	0	0.00	324.00	1	820	0.12%
2020/08/28	1	331.00	0	0.00	330.00	1	882	0.11%
2020/08/25	0	0.00	1	338.00	338.00	-1	930	-0.11%
2020/08/20	2	324.25	1	326.00	323.00	1	993	0.10%
2020/08/18	2	340.50	0	0.00	344.50	2	984	0.20%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/06	0	0.00	1	345.50	345.00	-1	1,034	-0.10%
2020/08/03	0	0.00	2	334.00	336.00	-2	1,028	-0.19%
2020/07/31	1	321.50	0	0.00	326.00	1	1,010	0.10%
2020/07/28	1	330.50	0	0.00	323.00	1	1,021	0.10%
2020/07/24	0	0.00	1	336.00	336.00	-1	1,033	-0.10%
2020/07/22	1	335.50	0	0.00	335.50	1	1,039	0.10%
2020/07/20	1	338.50	0	0.00	338.00	1	1,063	0.09%
2020/07/17	0	0.00	1	343.00	340.00	-1	1,061	-0.09%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	0	0.00	1	366.00	369.50	-1	1,036	-0.10%
2020/07/14	1	373.00	0	0.00	365.50	1	1,034	0.10%
2020/07/10	1	361.00	0	0.00	357.00	1	1,060	0.09%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/07/06	1	342.00	0	0.00	342.50	1	998	0.10%
2020/07/03	0	0.00	0.3	334.50	336.50	-0.3	997	-0.03%
2020/07/01	0	0.00	1	330.50	330.00	-1	1,036	-0.10%
2020/06/29	1	319.00	0	0.00	320.00	1	1,039	0.10%
2020/06/24	0	0.00	1	325.50	325.50	-1	1,031	-0.10%
2020/06/22	1	324.00	0	0.00	324.00	1	1,063	0.09%
2020/06/17	0	0.00	1	325.00	325.00	-1	1,062	-0.09%
2020/06/16	1	320.50	0	0.00	324.50	1	1,065	0.09%
2020/06/15	0	0.00	1	325.00	320.00	-1	1,079	-0.09%
2020/06/11	0	0.00	1	328.00	324.50	-1	1,091	-0.09%
2020/06/09	1	330.00	0	0.00	330.50	1	1,101	0.09%
2020/06/03	0	0.00	1	334.50	335.50	-1	1,150	-0.09%
2020/06/01	2	322.00	1	325.00	327.00	1	1,130	0.09%
2020/05/29	1	323.50	1	320.00	320.00	0	1,127	0.00%
2020/05/28	0	0.00	4	324.25	327.00	-4	1,120	-0.36%
2020/05/27	2	320.00	1	323.50	316.50	1	1,113	0.09%
2020/05/26	0	0.00	2	315.00	316.50	-2	1,121	-0.18%
2020/05/25	1	312.00	0	0.00	311.50	1	1,128	0.09%
2020/05/21	1	313.00	0	0.00	312.50	1	1,143	0.09%
2020/05/20	1	310.00	0	0.00	310.00	1	1,145	0.09%
2020/05/18	2	317.00	14	314.96	317.50	-12	1,128	-1.06%
2020/05/15	0	0.00	1	307.00	311.50	-1	1,107	-0.09%
2020/05/14	0	0.00	1	300.00	300.00	-1	1,095	-0.09%
2020/05/12	2	302.00	0	0.00	300.50	2	1,113	0.18%
2020/05/11	0	0.00	1	308.00	307.50	-1	1,118	-0.09%
2020/05/08	0	0.00	1	310.00	306.00	-1	1,118	-0.09%
2020/05/07	2	305.25	0	0.00	304.50	2	1,109	0.18%
2020/05/06	1	304.00	0	0.00	301.50	1	1,104	0.09%
2020/04/27	1	309.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	0	0.00	1	311.50	310.00	-1	1,149	-0.09%
2020/04/23	1	307.00	1	306.50	313.50	0	1,176	0.00%
2020/04/22	0	0.00	1	300.00	300.00	-1	1,165	-0.09%
2020/04/21	0	0.00	1	292.50	294.50	-1	1,182	-0.08%
2020/04/17	2	302.25	27	303.46	298.00	-25	1,186	-2.11%
2020/04/16	11	309.09	1	307.50	299.00	10	1,173	0.85%
2020/04/15	17	303.76	1	304.50	303.50	16	1,166	1.37%
2020/04/07	0	0.00	20	290.25	285.00	-20	1,199	-1.67%
2020/04/06	20	277.25	2	279.75	281.00	18	1,173	1.53%
2020/03/30	1	266.00	1	261.50	267.50	0	1,146	0.00%
2020/03/27	1	279.00	0	0.00	270.50	1	1,143	0.09%
2020/03/24	1	239.00	0	0.00	246.00	1	1,101	0.09%
2020/03/23	0	0.00	1	225.50	230.00	-1	1,095	-0.09%
2020/03/20	1	234.00	0	0.00	235.00	1	1,103	0.09%
2020/03/13	1	260.00	0	0.00	271.50	1	1,100	0.09%
2020/03/06	0	0.00	1	293.00	296.00	-1	1,062	-0.09%
2020/03/05	1	299.50	1	299.50	300.00	0	1,081	0.00%
2020/03/03	1	295.50	1	297.00	295.00	0	1,091	0.00%
2020/02/27	1	292.00	0	0.00	283.50	1	1,082	0.09%
2020/02/26	12	304.00	0	0.00	301.00	12	1,068	1.12%
2020/02/25	1	308.00	0	0.00	306.50	1	1,061	0.09%
2020/02/21	0	0.00	5	320.00	320.00	-5	1,065	-0.47%
2020/02/20	5	315.00	0	0.00	315.50	5	1,086	0.46%
2020/02/14	0	0.00	1	322.00	322.00	-1	1,161	-0.09%
2020/01/30	1	316.00	16	318.13	315.00	-15	1,247	-1.20%
2020/01/20	1	336.00	0	0.00	332.50	1	1,240	0.08%
2020/01/17	0	0.00	1	334.00	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1	320.00	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	2	311.50	315.50	-2	1,252	-0.16%
2020/01/09	1	303.00	0	0.00	304.50	1	1,246	0.08%
2020/01/08	6	298.92	1	295.00	293.00	5	1,238	0.40%
2020/01/06	6	301.17	0	0.00	303.00	6	1,207	0.50%
2019/12/30	5	304.00	0	0.00	305.50	5	1,228	0.41%
2019/12/25	1	311.50	0	0.00	311.00	1	1,263	0.08%
2019/12/17	1	311.50	1	313.50	315.50	0	1,357	0.00%
2019/12/12	0	0.00	1	316.50	320.00	-1	1,377	-0.07%
2019/12/09	1	310.00	0	0.00	308.00	1	1,331	0.08%
2019/12/06	0	0.00	1	311.00	309.50	-1	1,332	-0.08%
2019/12/02	1	301.50	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	309.50	0	0.00	305.00	1	1,332	0.08%
2019/11/28	0	0.00	1	317.00	312.00	-1	1,329	-0.08%
2019/11/27	0	0.00	1	313.50	316.00	-1	1,339	-0.07%
2019/11/20	1	306.00	0	0.00	304.50	1	1,370	0.07%
2019/11/19	1	314.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	1	303.00	1	309.00	308.00	0	1,330	0.00%
2019/11/15	0	0.00	1	291.00	292.50	-1	1,275	-0.08%
2019/11/14	1	287.50	0	0.00	287.50	1	1,276	0.08%
2019/11/13	0	0.00	1	288.00	288.00	-1	1,260	-0.08%
2019/11/12	1	289.00	0	0.00	289.00	1	1,254	0.08%
2019/11/08	0	0.00	1	284.50	290.00	-1	1,229	-0.08%
2019/11/01	0	0.00	3	276.00	274.50	-3	1,187	-0.25%
2019/10/31	1	280.50	1	279.50	281.00	0	1,191	0.00%
2019/10/29	3	277.00	0	0.00	276.50	3	1,184	0.25%
2019/10/25	25	271.40	27	276.50	275.00	-2	1,150	-0.17%
2019/10/23	1	266.50	0	0.00	265.50	1	1,102	0.09%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/04	0	0.00	1	278.00	276.00	-1	1,125	-0.09%
2019/10/02	0	0.00	1	273.50	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	1	268.50	269.50	-1	1,098	-0.09%
2019/09/26	1	262.00	0	0.00	261.50	1	1,082	0.09%
2019/09/25	1	266.50	0	0.00	264.50	1	1,065	0.09%
2019/09/24	1	270.50	1	277.00	270.00	0	1,036	0.00%
2019/09/19	0	0.00	2	274.25	270.00	-2	999	-0.20%
2019/09/18	1	266.50	0	0.00	267.00	1	969	0.10%
2019/09/12	0	0.00	8	273.38	268.00	-8	972	-0.82%
2019/09/10	1	262.00	0	0.00	265.00	1	961	0.10%
2019/09/06	7	270.71	7	269.43	262.50	0	955	0.00%
2019/09/05	0	0.00	1	261.00	263.00	-1	918	-0.11%
2019/09/02	2	256.75	0	0.00	256.50	2	920	0.22%
2019/08/30	0	0.00	1	263.50	263.00	-1	912	-0.11%
2019/08/29	6	266.08	0	0.00	261.00	6	898	0.67%
2019/08/28	1	260.00	1	256.00	260.00	0	860	0.00%
2019/08/26	1	246.50	0	0.00	248.00	1	827	0.12%
2019/08/21	0	0.00	1	252.50	253.50	-1	828	-0.12%
2019/08/16	0	0.00	2	238.50	240.00	-2	812	-0.25%
2019/08/14	2	245.00	0	0.00	247.00	2	806	0.25%
2019/08/06	0	0.00	1	230.50	232.50	-1	875	-0.11%
2019/08/05	1	225.00	0	0.00	230.00	1	863	0.12%
2019/07/26	1	246.00	0	0.00	248.00	1	830	0.12%
2019/07/22	0	0.00	1	247.50	250.00	-1	828	-0.12%
2019/07/16	1	256.50	8	259.19	256.50	-7	814	-0.86%
2019/07/15	4	266.50	0	0.00	270.00	4	803	0.50%
2019/07/12	1	265.00	0	0.00	265.00	1	795	0.13%
2019/07/11	2	262.25	0	0.00	263.00	2	792	0.25%
2019/07/10	1	259.00	0	0.00	261.50	1	782	0.13%
2019/07/08	1	256.50	1	259.00	256.00	0	796	0.00%
2019/07/01	0	0.00	1	258.00	259.50	-1	820	-0.12%
2019/06/26	1	248.50	0	0.00	252.50	1	911	0.11%
2019/06/19	0	0.00	3	245.00	246.50	-3	1,046	-0.29%
2019/06/17	2	244.00	0	0.00	244.00	2	1,066	0.19%
2019/06/14	1	242.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	2	245.50	246.50	-2	1,101	-0.18%
2019/06/12	5	242.60	4	240.00	241.50	1	1,129	0.09%
2019/06/11	1	241.00	1	245.50	246.00	0	1,125	0.00%
2019/06/10	1	239.50	1	242.50	242.00	0	1,132	0.00%
2019/06/06	3	237.00	3	238.00	238.50	0	1,142	0.00%
2019/06/05	0	0.00	1	239.00	239.00	-1	1,152	-0.09%
2019/06/04	2	238.00	0	0.00	236.50	2	1,160	0.17%
2019/05/31	0	0.00	1	244.00	245.00	-1	1,177	-0.08%
2019/05/23	1	236.00	0	0.00	234.00	1	1,241	0.08%
2019/05/21	0	0.00	1	242.00	243.00	-1	1,260	-0.08%
2019/05/20	1	237.00	0	0.00	239.00	1	1,259	0.08%
2019/05/16	3	252.33	0	0.00	255.00	3	1,233	0.24%
2019/05/15	0	0.00	8	257.88	255.00	-8	1,231	-0.65%
2019/05/14	1	263.50	1	270.00	262.00	0	1,227	0.00%
2019/05/09	1	270.50	0	0.00	270.00	1	1,263	0.08%
2019/05/07	5	273.80	1	273.50	276.00	4	1,270	0.31%
2019/05/06	1	266.00	0	0.00	267.00	1	1,287	0.08%
2019/05/03	0	0.00	1	275.50	275.50	-1	1,305	-0.08%
2019/04/30	1	258.00	1	262.00	262.00	0	1,345	0.00%
2019/04/26	1	268.50	0	0.00	268.00	1	1,363	0.07%
2019/04/24	1	279.50	1	279.00	279.00	0	1,359	0.00%
2019/04/19	1	277.00	0	0.00	273.00	1	1,347	0.07%
2019/04/11	1	287.50	0	0.00	285.00	1	1,390	0.07%
2019/04/10	1	291.00	0	0.00	288.50	1	1,400	0.07%
2019/04/09	0	0.00	1	278.00	276.00	-1	1,403	-0.07%
2019/04/02	2	273.25	1	275.50	275.00	1	1,457	0.07%
2019/04/01	0	0.00	1	274.50	273.00	-1	1,440	-0.07%
2019/03/29	1	269.00	1	270.00	272.00	0	1,411	0.00%
2019/03/28	4	256.50	3	256.83	260.00	1	1,353	0.07%
2019/03/26	1	241.00	10	237.35	241.50	-9	1,306	-0.69%
2019/03/25	0	0.00	1	233.00	233.00	-1	1,289	-0.08%
2019/03/22	1	236.50	1	235.50	236.50	0	1,281	0.00%
2019/03/21	1	230.00	1	235.00	232.50	0	1,264	0.00%
2019/03/20	1	231.50	0	0.00	230.00	1	1,264	0.08%
2019/03/18	1	231.00	1	229.50	231.00	0	1,241	0.00%
2019/03/15	6	225.75	1	226.00	226.50	5	1,223	0.41%
2019/03/14	1	220.50	0	0.00	220.00	1	1,192	0.08%
2019/03/13	0	0.00	1	217.00	218.50	-1	1,229	-0.08%
2019/03/11	1	216.00	8	215.50	217.00	-7	1,218	-0.57%
2019/03/05	0	0.00	1	223.00	220.50	-1	1,228	-0.08%
2019/03/04	0	0.00	1	220.00	219.00	-1	1,222	-0.08%
2019/02/26	8	222.00	0	0.00	220.00	8	1,226	0.65%
2019/02/22	1	222.00	0	0.00	216.50	1	1,193	0.08%
2019/02/21	0	0.00	1	226.50	226.50	-1	1,169	-0.09%
2019/02/19	0	0.00	2	227.00	223.50	-2	1,153	-0.17%
2019/02/18	1	222.00	0	0.00	226.00	1	1,160	0.09%
2019/02/15	1	221.50	51	223.03	222.00	-50	1,174	-4.26%
2019/02/13	1	224.00	1	225.00	223.00	0	1,164	0.00%
2019/02/12	1	227.00	1	227.00	227.00	0	1,166	0.00%
2019/02/11	0	0.00	7	230.00	230.00	-7	1,176	-0.60%
2019/01/29	50	224.16	0	0.00	223.50	50	1,162	4.30%
2019/01/28	1	224.50	0	0.00	224.50	1	1,157	0.09%
2019/01/25	0	0.00	9	225.11	222.00	-9	1,177	-0.76%
2019/01/24	1	224.00	1	220.00	225.00	0	1,168	0.00%
2019/01/23	13	223.54	5	223.20	220.50	8	1,163	0.69%
2019/01/18	4	215.00	2	213.00	214.00	2	1,171	0.17%
2019/01/16	0	0.00	1	208.00	208.00	-1	1,174	-0.09%
2019/01/14	0	0.00	1	204.50	205.00	-1	1,184	-0.08%
2019/01/11	1	206.00	1	206.50	207.00	0	1,191	0.00%
2019/01/10	2	206.25	10	204.50	206.00	-8	1,195	-0.67%
2019/01/09	0	0.00	1	206.50	205.50	-1	1,201	-0.08%
2019/01/08	2	206.50	2	210.00	205.00	0	1,199	0.00%
2019/01/07	1	203.00	1	203.50	204.00	0	1,186	0.00%
2019/01/04	1	202.00	0	0.00	205.50	1	1,202	0.08%
2019/01/02	0	0.00	2	209.50	209.50	-2	1,228	-0.16%
2018/12/27	4	204.88	7	201.29	207.00	-3	1,223	-0.25%
2018/12/26	12	196.21	4	200.00	194.00	8	1,236	0.65%
2018/12/25	5	189.60	0	0.00	190.00	5	1,198	0.42%
2018/12/21	1	190.00	2	190.00	189.00	-1	1,254	-0.08%
2018/12/20	1	187.50	1	188.50	187.50	0	1,278	0.00%
2018/12/19	2	184.75	0	0.00	184.00	2	1,297	0.15%
2018/12/13	0	0.00	1	197.00	197.00	-1	1,316	-0.08%
2018/12/12	1	193.50	1	194.50	195.00	0	1,320	0.00%
2018/12/07	1	190.00	1	191.00	189.00	0	1,346	0.00%
2018/12/06	1	194.50	3	195.50	190.50	-2	1,385	-0.14%
2018/12/05	0	0.00	1	187.00	189.00	-1	1,352	-0.07%
2018/12/04	1	189.00	0	0.00	189.00	1	1,364	0.07%
2018/12/03	1	190.00	1	190.50	190.50	0	1,377	0.00%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/27	1	190.00	1	190.50	190.50	0	1,444	0.00%
2018/11/26	0	0.00	2	184.50	184.50	-2	1,452	-0.14%
2018/11/23	0	0.00	1	184.00	183.00	-1	1,481	-0.07%
2018/11/19	0	0.00	1	185.00	185.00	-1	1,580	-0.06%
2018/11/16	1	186.00	0	0.00	184.00	1	1,593	0.06%
2018/11/14	1	191.00	1	190.00	190.00	0	1,618	0.00%
2018/11/12	0	0.00	1	184.50	188.50	-1	1,673	-0.06%
2018/11/09	3	186.67	0	0.00	185.00	3	1,703	0.18%
2018/11/08	4	184.63	5	186.90	188.00	-1	1,766	-0.06%
2018/11/07	1	177.00	0	0.00	179.00	1	1,794	0.06%
2018/11/06	1	178.50	0	0.00	174.00	1	1,790	0.06%
2018/11/05	0	0.00	1	181.00	182.50	-1	1,767	-0.06%
2018/11/02	6	182.00	5	184.00	184.50	1	1,765	0.06%
2018/11/01	3	182.67	6	183.58	185.00	-3	1,739	-0.17%
2018/10/31	2	177.00	0	0.00	179.50	2	1,723	0.12%
2018/10/26	1	178.50	0	0.00	178.00	1	1,669	0.06%
2018/10/23	1	191.50	3	191.67	190.50	-2	1,599	-0.13%
2018/10/22	2	196.00	0	0.00	196.50	2	1,584	0.13%
2018/10/18	1	201.00	2	199.00	201.50	-1	1,573	-0.06%
2018/10/17	1	197.50	0	0.00	196.00	1	1,564	0.06%
2018/10/16	2	196.25	1	197.00	194.00	1	1,549	0.06%
2018/10/15	2	196.25	2	192.75	198.00	0	1,541	0.00%
2018/10/12	3	187.33	2	189.50	191.50	1	1,526	0.07%
2018/10/11	1	179.00	0	0.00	181.50	1	1,500	0.07%
2018/10/08	1	204.50	18	203.06	204.50	-17	1,441	-1.18%
2018/10/05	2	201.50	0	0.00	202.00	2	1,432	0.14%
2018/10/04	1	212.00	3	208.83	209.00	-2	1,404	-0.14%
2018/10/03	4	200.50	4	200.00	200.50	0	1,358	0.00%
2018/10/01	1	204.50	0	0.00	205.00	1	1,331	0.08%
2018/09/28	1	209.50	1	208.00	209.50	0	1,317	0.00%
2018/09/27	1	209.00	1	215.50	209.00	0	1,302	0.00%
2018/09/26	1	215.50	1	210.50	215.50	0	1,267	0.00%
2018/09/25	1	210.00	2	208.50	210.00	-1	1,235	-0.08%
2018/09/20	1	205.50	0	0.00	208.50	1	1,201	0.08%
2018/09/19	1	208.50	0	0.00	206.50	1	1,189	0.08%
2018/09/14	1	205.00	1	208.50	208.50	0	1,136	0.00%
2018/09/13	2	211.25	2	210.00	209.50	0	1,126	0.00%
2018/09/06	0	0.00	1	214.00	214.00	-1	1,067	-0.09%
2018/09/05	1	214.00	1	220.50	213.50	0	1,049	0.00%
2018/09/04	3	213.33	0	0.00	222.50	3	1,034	0.29%
2018/09/03	2	223.00	7	220.64	208.00	-5	988	-0.51%
2018/08/31	2	222.25	2	221.50	225.00	0	960	0.00%
2018/08/30	1	227.50	2	224.25	222.50	-1	948	-0.11%
2018/08/29	9	223.50	5	222.00	225.00	4	918	0.44%
2018/08/28	4	216.38	3	216.67	217.00	1	878	0.11%
2018/08/27	3	212.83	2	214.50	214.50	1	853	0.12%
2018/08/24	1	213.00	1	210.00	207.00	0	836	0.00%
2018/08/21	1	213.00	1	212.50	211.00	0	805	0.00%
2018/08/20	2	211.00	2	210.50	210.50	0	779	0.00%
2018/08/17	1	207.50	4	209.38	209.50	-3	751	-0.40%
2018/08/16	2	200.50	2.6	203.77	205.00	-0.6	712	-0.08%
2018/08/15	1	205.00	4	201.13	200.00	-3	685	-0.44%
2018/08/14	2	193.00	1	189.00	194.00	1	611	0.16%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/12	0	0.00	1	168.50	171.00	-1	579	-0.17%
2018/06/29	1	176.00	0	0.00	179.00	1	567	0.18%
2018/06/14	1	184.00	0	0.00	185.50	1	512	0.20%
2018/06/11	2	182.50	0	0.00	186.00	2	508	0.39%
2018/06/06	0	0.00	0.2	182.00	182.00	-0.2	520	-0.04%
2018/06/05	3	182.00	0	0.00	183.00	3	530	0.57%
2018/06/04	4	185.50	0	0.00	184.00	4	535	0.75%
2018/06/01	1	186.50	0	0.00	189.00	1	538	0.19%
2018/05/31	3	188.00	1	188.00	188.00	2	538	0.37%
2018/05/28	0	0.00	0.6	183.00	184.00	-0.6	532	-0.11%
2018/05/22	1	182.50	0	0.00	181.50	1	560	0.18%
2018/05/16	0	0.00	1	175.00	179.00	-1	550	-0.18%
2018/05/10	0	0.00	1	171.50	170.00	-1	649	-0.15%
2018/05/08	1	169.00	0	0.00	169.00	1	714	0.14%
2018/05/07	0	0.00	2	168.75	169.50	-2	738	-0.27%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/04/27	1	166.50	0	0.00	165.00	1	881	0.11%
2018/04/25	0	0.00	1	167.50	168.00	-1	1,003	-0.10%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/19	1	177.00	2	177.50	176.00	-1	1,177	-0.08%
2018/04/18	2	175.25	1	176.50	175.00	1	1,189	0.08%
2018/04/17	0.4	177.00	0	0.00	176.50	0.4	1,188	0.03%
2018/04/11	0	0.00	1	179.00	178.00	-1	1,201	-0.08%
2018/04/09	1	177.50	0	0.00	177.50	1	1,205	0.08%
2018/03/27	1	186.00	0	0.00	184.00	1	1,201	0.08%
2018/03/15	0	0.00	0.4	186.50	187.50	-0.4	1,179	-0.03%
2018/03/08	0	0.00	1	180.50	183.50	-1	1,159	-0.09%
2018/03/07	1	178.00	0	0.00	177.50	1	1,154	0.09%
2018/03/01	1	183.00	0	0.00	183.50	1	1,151	0.09%
2018/02/27	1	189.50	0	0.00	185.00	1	1,146	0.09%
2018/02/23	0	0.00	1	188.50	189.00	-1	1,132	-0.09%
2018/02/21	0	0.00	11	185.18	185.00	-11	1,121	-0.98%
2018/02/12	1	177.00	0	0.00	175.50	1	1,108	0.09%
2018/02/07	0	0.00	2	180.00	180.00	-2	1,099	-0.18%
2018/02/06	13	178.27	1	180.00	174.00	12	1,088	1.10%
2018/02/05	2	184.00	12	187.50	188.00	-10	1,049	-0.95%
2018/02/02	1	190.50	0	0.00	190.00	1	1,033	0.10%
2018/02/01	1	183.00	1	186.00	186.50	0	1,028	0.00%
2018/01/29	0	0.00	1	194.00	191.00	-1	1,028	-0.10%
2018/01/26	0.5	190.00	0	0.00	190.50	0.5	1,047	0.05%
2018/01/25	0	0.00	2	194.25	194.00	-2	1,034	-0.19%
2018/01/24	0	0.00	2	193.50	192.00	-2	1,026	-0.19%
2018/01/19	0	0.00	2	193.00	192.50	-2	921	-0.22%
2018/01/18	0	0.00	1	188.00	189.00	-1	861	-0.12%
2018/01/17	5	185.60	1.6	183.38	186.00	3.4	829	0.41%
2018/01/16	3	180.83	49	177.59	179.00	-46	762	-6.04%
2018/01/15	48	172.50	3	173.33	176.50	45	706	6.37%
2018/01/12	2	170.50	0	0.00	172.00	2	690	0.29%
2018/01/04	0	0.00	1	166.50	167.00	-1	743	-0.13%
2018/01/03	2	166.00	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析