鈦昇 (8027)-凱基-信義券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.00	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	17	99.01	97.70	-17	4,137	-0.41%
2024/04/22	15	90.30	1	91.70	90.20	14	4,222	0.33%
2024/04/19	213	96.00	3	94.57	94.60	210	4,352	4.82%	大買/鉅額交易
2024/04/18	41	97.50	19	99.75	99.60	22	4,290	0.51%
2024/04/17	8	99.35	140	99.75	99.20	-132	4,268	-3.09%	大賣/鉅額交易
2024/04/16	121	94.05	1	94.20	94.60	120	4,217	2.85%	大買/鉅額交易
2024/04/15	52	97.13	2	97.10	96.60	50	4,193	1.19%
2024/04/12	0	0.00	30	101.50	100.50	-30	4,184	-0.72%
2024/04/11	1	96.00	20	99.34	99.50	-19	4,166	-0.46%
2024/04/10	3	95.33	0.5	95.20	95.50	2.5	4,100	0.06%
2024/04/08	1	97.10	0	0.00	98.10	1	4,046	0.02%
2024/04/03	1	97.20	181	102.00	102.50	-180	3,948	-4.56%	大賣/鉅額交易
2024/04/02	0	0.00	75	99.20	98.10	-75	3,829	-1.96%
2024/04/01	1	96.20	0	0.00	96.00	1	3,761	0.03%
2024/03/29	0	0.00	2	93.55	93.40	-2	3,725	-0.05%
2024/03/28	2	93.20	5	95.58	91.60	-3	3,701	-0.08%
2024/03/27	5	95.32	0	0.00	95.90	5	3,660	0.14%
2024/03/19	0	0.00	1	97.00	95.50	-1	3,543	-0.03%
2024/03/15	1	92.50	0	0.00	89.50	1	3,467	0.03%
2024/03/14	65.2	92.55	0	0.00	91.80	65.2	3,432	1.90%
2024/03/13	250	96.35	0	0.00	94.80	250	3,379	7.40%	大買/鉅額交易
2024/03/12	0	0.00	80	99.75	99.00	-80	3,331	-2.40%
2024/03/11	0	0.00	190	98.83	97.80	-190	3,289	-5.78%	大賣/鉅額交易
2024/03/08	35	97.36	0	0.00	93.70	35	3,237	1.08%
2024/03/07	150	97.10	1	100.00	100.00	149	3,160	4.71%	大買/鉅額交易
2024/03/06	30	97.38	65	98.48	97.80	-35	3,074	-1.14%
2024/03/05	1	95.70	0	0.00	96.40	1	3,038	0.03%
2024/02/27	151	95.88	27	100.72	96.10	124	2,840	4.37%	大買/鉅額交易
2024/02/26	12	98.58	65	103.12	103.00	-53	2,720	-1.95%
2024/02/23	0	0.00	208	99.12	98.90	-208	2,594	-8.02%	大賣/鉅額交易
2024/02/22	2	96.20	0	0.00	95.10	2	2,461	0.08%
2024/02/21	0	0.00	11	95.55	95.10	-11	2,385	-0.46%
2024/02/20	1	94.50	10	92.90	95.10	-9	2,349	-0.38%
2024/02/19	20	93.25	0	0.00	93.60	20	2,296	0.87%
2024/02/16	36	92.53	70	94.46	94.90	-34	2,233	-1.52%
2024/02/05	12	86.54	1	86.70	89.50	11	2,096	0.52%
2024/02/02	54	89.02	2	89.00	88.10	52	2,054	2.53%
2024/02/01	70.1	89.86	0	0.00	89.40	70.1	2,020	3.47%
2024/01/31	35	90.33	3	91.03	90.60	32	1,985	1.61%
2024/01/29	0	87.80	1	87.80	87.70	-1	1,850	-0.05%
2024/01/26	30	87.07	0.1	90.40	87.00	29.9	1,814	1.65%
2024/01/25	50	86.66	0	0.00	88.30	50	1,712	2.92%
2024/01/24	73.1	89.70	464.2	91.62	87.60	-391.1	1,612	-24.25%	大賣/鉅額交易
2024/01/23	20	87.00	51	88.19	88.30	-31	1,348	-2.30%
2024/01/22	3	85.27	7.1	86.25	86.20	-4.1	1,259	-0.32%
2024/01/19	8.1	84.70	1.1	84.17	84.70	7.1	1,127	0.63%
2024/01/18	3.3	80.30	3.3	80.85	82.20	0	957	0.00%
2024/01/17	1.3	79.36	0	0.00	79.20	1.3	820	0.15%
2024/01/16	5	79.28	0	0.00	80.10	5	757	0.66%
2024/01/15	35	77.41	2	79.20	78.90	33	650	5.07%
2023/11/09	12	63.20	12	63.20	63.20	0	1,425	0.00%
2023/11/08	48	64.70	48	64.70	64.70	0	1,454	0.00%
2023/10/11	2	63.00	1	63.30	63.20	1	3,067	0.03%
2023/10/06	0	0.00	30	64.67	63.80	-30	3,066	-0.98%
2023/10/03	55	70.00	55	70.00	70.00	0	3,048	0.00%
2023/10/02	0	0.00	1	71.40	71.20	-1	3,048	-0.03%
2023/09/19	10	69.65	0	0.00	69.60	10	2,997	0.33%
2023/09/08	15	69.50	0	0.00	68.90	15	3,059	0.49%
2023/09/07	10	70.55	0	0.00	70.00	10	3,120	0.32%
2023/09/05	1	70.00	0	0.00	68.80	1	3,150	0.03%
2023/09/04	1	69.10	0	0.00	69.10	1	3,248	0.03%
2023/09/01	0	0.00	1	74.00	72.00	-1	3,322	-0.03%
2023/08/28	1	74.50	0	0.00	72.90	1	3,423	0.03%
2023/08/25	0	0.00	1	75.80	74.80	-1	3,394	-0.03%
2023/08/24	1	79.50	0.2	78.40	76.90	0.8	3,320	0.02%
2023/08/23	0.2	75.00	1	71.50	75.20	-0.8	3,104	-0.03%
2023/08/17	0	0.00	2	74.50	74.10	-2	2,893	-0.07%
2023/08/16	26	72.04	1	72.40	72.50	25	2,773	0.90%
2023/08/14	15	67.70	0	0.00	67.20	15	2,633	0.57%
2023/08/11	1	69.70	0	0.00	69.20	1	2,604	0.04%
2023/08/10	6	67.70	0	0.00	67.10	6	2,550	0.24%
2023/08/09	0	0.00	1	70.30	70.20	-1	2,505	-0.04%
2023/08/08	2	77.75	2	74.05	74.50	0	2,423	0.00%
2023/08/07	5	73.98	0	0.00	75.00	5	2,170	0.23%
2023/08/04	0	0.00	0.1	68.20	68.20	-0.1	1,967	0.00%
2023/08/02	0.1	62.40	0	0.00	62.00	0.1	1,858	0.00%
2023/08/01	1	64.00	0	0.00	64.60	1	1,839	0.05%
2023/07/21	0	0.00	1	61.00	61.10	-1	1,261	-0.08%
2023/07/20	5	61.32	0	0.00	61.40	5	1,249	0.40%
2023/07/18	0	0.00	2	65.00	62.00	-2	1,195	-0.17%
2023/07/14	1	57.90	0	0.00	61.00	1	1,091	0.09%
2023/07/11	0	0.00	1	56.40	56.00	-1	1,035	-0.10%
2023/07/10	1	57.40	0	0.00	57.20	1	1,031	0.10%
2023/06/26	0	0.00	1	60.70	58.30	-1	986	-0.10%
2023/06/20	10	60.60	10	60.60	60.60	0	970	0.00%
2023/06/19	61	61.90	60	61.90	61.90	1	964	0.10%
2023/06/16	0	0.00	1	63.40	61.80	-1	945	-0.11%
2023/06/15	0	0.00	4	60.30	60.30	-4	891	-0.45%
2023/06/14	60	61.30	61	61.29	61.30	-1	874	-0.11%
2023/06/13	29	61.36	27	61.30	61.30	2	863	0.23%
2023/06/12	37	60.90	38	60.82	60.90	-1	794	-0.13%
2023/06/09	1	60.10	0	0.00	60.10	1	764	0.13%
2023/06/08	4	61.65	0.1	61.11	61.30	3.9	737	0.53%
2023/06/06	293	55.53	293.2	55.86	55.80	-0.2	520	-0.04%	大買/大賣/
2023/06/05	2	54.70	0	0.00	55.60	2	452	0.44%
2023/04/28	0	0.00	0	50.80	51.00	0	282	-0.01%
2023/04/26	0	0.00	0.1	50.80	51.00	-0.1	267	-0.04%
2023/04/20	0	0.00	0	52.90	52.40	0	256	0.00%
2023/04/19	0	54.70	0.2	54.77	54.50	-0.2	255	-0.06%
2023/04/17	0	0.00	0.1	54.09	53.80	-0.1	245	-0.04%
2023/04/14	0	0.00	0.1	53.95	53.40	-0.1	246	-0.04%
2023/04/13	0	0.00	0	54.70	53.40	0	246	-0.01%
2023/04/12	0	0.00	0.1	55.22	54.60	-0.1	243	-0.05%
2023/04/07	1	56.50	10	55.00	56.60	-9	228	-3.93%
2023/02/21	9	54.10	9	54.96	54.10	0	237	0.00%
2023/02/02	10	53.90	0	0.00	53.80	10	278	3.59%
2022/11/11	0	0.00	1	54.60	53.80	-1	534	-0.19%
2022/11/07	1	51.90	0	0.00	51.70	1	558	0.18%
2022/09/29	0	54.00	0	0.00	53.60	0	540	0.00%
2022/09/06	0	0.00	50	67.81	66.00	-50	595	-8.39%
2022/09/05	0	0.00	6	71.80	70.80	-6	585	-1.02%
2022/09/02	0	0.00	27	72.85	72.60	-27	594	-4.55%
2022/08/31	3	72.87	20	72.50	73.90	-17	593	-2.86%
2022/08/26	61	74.96	0	0.00	73.70	61	629	9.68%
2022/08/25	5	72.70	5	71.34	71.50	0	691	0.00%
2022/08/24	9	70.99	0	0.00	70.60	9	709	1.27%
2022/08/23	8	70.81	0	0.00	70.80	8	771	1.04%
2022/08/19	22	71.59	0	0.00	70.60	22	820	2.68%
2022/08/12	1	63.20	1	64.00	64.70	0	856	0.00%
2022/07/20	0	0.00	10	65.08	65.00	-10	1,002	-1.00%
2022/07/14	0	0.00	10	62.00	62.00	-10	1,013	-0.99%
2022/07/13	0	0.00	0	59.10	60.80	0	1,009	0.00%
2022/07/07	1	60.80	1	62.70	62.30	0	1,007	0.00%
2022/07/05	1	63.20	0	0.00	65.00	1	1,004	0.10%
2022/07/04	5	64.00	0	0.00	63.50	5	1,008	0.50%
2022/06/30	4	66.35	6	66.70	66.70	-2	1,062	-0.19%
2022/06/22	12	65.73	0	0.00	65.10	12	1,088	1.10%
2022/06/20	4	67.90	0	0.00	67.00	4	1,075	0.37%
2022/06/16	0	0.00	10.2	73.11	71.70	-10.2	1,049	-0.97%
2022/06/15	0.2	75.00	0.1	74.60	74.10	0.1	1,028	0.01%
2022/06/14	1	75.00	1	75.00	75.90	0	1,023	0.00%
2022/06/13	1.1	75.53	1	75.70	75.80	0.1	1,016	0.01%
2022/06/08	0	0.00	0.2	78.27	77.30	-0.2	999	-0.02%
2022/06/07	0	0.00	1.1	77.84	78.50	-1.1	985	-0.11%
2022/06/06	2.3	79.15	2	79.35	79.00	0.3	975	0.03%
2022/06/02	10	83.90	10.1	84.29	81.30	-0.1	954	-0.01%
2022/06/01	0	0.00	0.1	81.50	81.50	-0.1	882	-0.01%
2022/05/31	2.1	81.51	1	80.50	81.70	1.1	861	0.12%
2022/05/30	0	0.00	0.1	79.10	79.30	-0.1	814	-0.01%
2022/05/27	6.2	78.93	6	79.27	77.20	0.2	810	0.02%
2022/05/13	0	0.00	1	71.60	70.90	-1	701	-0.14%
2022/05/12	1	70.70	0	0.00	70.50	1	708	0.14%
2022/05/09	2	75.70	2	75.75	75.10	0	683	0.00%
2022/05/06	12	73.50	0	0.00	75.00	12	666	1.80%
2022/05/05	58	72.93	0	0.00	72.50	58	642	9.03%
2022/04/15	0	0.00	30	71.80	71.20	-30	740	-4.05%
2022/04/14	0	0.00	4	73.10	73.10	-4	762	-0.52%
2022/04/13	0	0.00	11	71.50	71.50	-11	788	-1.40%
2022/04/11	0	0.00	2	73.00	71.20	-2	875	-0.23%
2022/04/08	2	74.30	0	0.00	73.80	2	897	0.22%
2022/04/07	24	77.52	4	76.90	72.50	20	985	2.03%
2022/04/06	13	79.32	10	78.00	78.20	3	1,072	0.28%
2022/04/01	37	78.62	2	78.25	79.60	35	1,070	3.27%
2022/03/31	42	76.76	0	0.00	77.50	42	1,044	4.02%
2022/03/30	0	0.00	1	75.30	76.40	-1	1,047	-0.10%
2022/03/28	0	0.00	1	74.10	74.40	-1	1,072	-0.09%
2022/03/24	0	0.00	1	72.50	73.10	-1	1,094	-0.09%
2022/03/11	1	69.30	0	0.00	69.10	1	1,220	0.08%
2022/03/08	0	0.00	4	67.40	67.80	-4	1,279	-0.31%
2022/03/07	2	71.50	0	0.00	69.10	2	1,272	0.16%
2022/03/02	4	72.70	0	0.00	74.30	4	1,262	0.32%
2022/02/24	0	72.10	0	0.00	68.30	0	1,293	0.00%
2022/01/11	0	0.00	1	81.00	79.60	-1	1,132	-0.09%
2022/01/10	0	0.00	3	79.90	81.30	-3	1,117	-0.27%
2022/01/06	0	0.00	7	83.66	83.10	-7	1,079	-0.65%
2022/01/05	9	84.49	0	0.00	85.10	9	1,054	0.85%
2021/12/29	10	80.09	15	83.66	85.20	-5	853	-0.59%
2021/12/21	0	0.00	5	75.80	76.00	-5	686	-0.73%
2021/12/20	0	0.00	4	76.13	76.50	-4	683	-0.59%
2021/12/17	13	75.16	3	75.80	75.80	10	667	1.50%
2021/12/16	63	75.22	1	75.00	76.50	62	652	9.51%
2021/12/15	0	0.00	2	73.50	73.90	-2	612	-0.33%
2021/12/14	0	0.00	1	73.80	72.50	-1	602	-0.17%
2021/12/13	73	73.50	0	0.00	73.50	73	579	12.59%
2021/12/10	27	71.86	0	0.00	71.90	27	555	4.86%
2021/12/09	37	70.43	0	0.00	71.50	37	555	6.67%
2021/12/08	0	0.00	1	70.10	69.40	-1	549	-0.18%
2021/12/07	0	0.00	15	70.49	70.20	-15	547	-2.74%
2021/12/03	16	73.44	0	0.00	73.00	16	531	3.01%
2021/11/25	0	0.00	25	74.05	70.10	-25	466	-5.36%
2021/11/22	25	71.38	0	0.00	70.50	25	406	6.16%
2021/11/12	0	0.00	1	63.80	63.70	-1	385	-0.26%
2021/10/27	0	0.00	2	61.70	62.40	-2	468	-0.43%
2021/10/14	0	0.00	1	61.80	61.80	-1	634	-0.16%
2021/10/13	0	0.00	0.1	61.93	61.80	-0.1	677	-0.01%
2021/08/20	9	61.76	0	0.00	63.10	9	1,076	0.84%
2021/08/06	0	0.00	0.2	70.00	69.60	-0.2	1,054	-0.02%
2021/08/04	0	0.00	2	71.30	70.70	-2	1,090	-0.18%
2021/08/03	2	69.20	0	0.00	69.10	2	1,101	0.18%
2021/08/02	0	0.00	2	68.80	69.00	-2	1,111	-0.18%
2021/07/28	5	70.00	18	69.17	69.10	-13	1,137	-1.14%
2021/07/27	1	74.00	0	0.00	72.50	1	1,139	0.09%
2021/07/26	1	74.60	0	0.00	75.80	1	1,127	0.09%
2021/07/23	3	73.20	0	0.00	73.00	3	1,111	0.27%
2021/07/21	10	74.50	14	74.00	73.00	-4	1,099	-0.36%
2021/07/20	4	75.75	0	0.00	74.70	4	1,088	0.37%
2021/07/19	3	79.10	2	78.80	77.80	1	1,062	0.09%
2021/07/16	10	77.59	1	77.00	78.70	9	1,037	0.87%
2021/07/15	4	77.78	1	79.20	78.80	3	1,007	0.30%
2021/07/14	0	0.00	0.1	77.60	76.00	-0.1	967	-0.01%
2021/07/13	0	0.00	1.4	76.21	73.50	-1.4	935	-0.15%
2021/07/12	1.4	77.70	2	72.85	77.70	-0.6	881	-0.06%
2021/07/05	0	0.00	15	69.45	70.20	-15	778	-1.93%
2021/06/22	1	68.10	0	0.00	68.00	1	824	0.12%
2021/06/17	0	0.00	1	70.30	70.60	-1	866	-0.12%
2021/06/16	1	68.30	0	0.00	69.40	1	871	0.11%
2021/06/09	1	69.90	0	0.00	69.70	1	989	0.10%
2021/06/07	1	71.80	0	0.00	71.00	1	1,012	0.10%
2021/06/03	0	0.00	1	74.00	76.10	-1	1,023	-0.10%
2021/06/02	1	71.80	0	0.00	70.50	1	1,014	0.10%
2021/05/24	0	0.00	1	70.60	68.90	-1	1,010	-0.10%
2021/05/21	0	0.00	1	69.80	69.60	-1	1,023	-0.10%
2021/05/19	1	68.50	0	0.00	67.40	1	1,040	0.10%
2021/05/14	1	67.00	0	0.00	68.20	1	1,008	0.10%
2021/05/03	0	0.00	1	80.40	79.00	-1	938	-0.11%
2021/04/28	0	0.00	0	81.10	83.00	0	949	0.00%
2021/04/13	0	0.00	1	89.90	87.20	-1	1,329	-0.08%
2021/03/24	1	89.50	0	0.00	89.50	1	1,476	0.07%
2021/03/12	0	0.00	1	87.00	88.60	-1	1,976	-0.05%
2021/02/26	0	87.40	0	0.00	84.50	0	2,297	0.00%
2021/02/17	1	83.70	0	0.00	83.80	1	2,409	0.04%
2021/02/05	0	0.00	69	83.06	81.10	-69	2,404	-2.87%
2021/02/04	0	0.00	10	83.00	83.40	-10	2,406	-0.42%
2021/02/03	0	0.00	2	82.45	82.30	-2	2,409	-0.08%
2021/02/02	4	83.33	70	81.47	82.20	-66	2,411	-2.74%
2021/01/29	0	0.00	1	80.80	80.90	-1	2,406	-0.04%
2021/01/25	0	0.00	1	83.00	83.90	-1	2,406	-0.04%
2021/01/21	0	0.00	40	84.13	83.80	-40	2,426	-1.65%
2021/01/15	41	94.61	41	92.81	91.70	0	2,446	0.00%
2021/01/14	1	96.60	5	94.36	95.30	-4	2,528	-0.16%
2021/01/13	45	95.23	0	0.00	95.20	45	2,715	1.66%
2021/01/08	0.5	93.30	0	0.00	91.50	0.5	2,668	0.02%
2021/01/07	4	91.20	4	94.00	93.40	0	2,653	0.00%
2021/01/06	1	102.50	2	96.90	89.90	-1	2,634	-0.04%
2021/01/05	1	99.30	1	99.80	99.30	0	2,527	0.00%
2020/12/25	0.5	94.00	0	0.00	96.80	0.5	2,532	0.02%
2020/12/21	0	0.00	1	90.10	89.20	-1	2,554	-0.04%
2020/12/16	0	0.00	1	89.40	92.00	-1	2,569	-0.04%
2020/12/15	0	0.00	1	88.50	87.50	-1	2,567	-0.04%
2020/12/11	2	92.45	2	93.30	91.30	0	2,758	0.00%
2020/12/10	3	95.50	3	96.57	92.00	0	2,887	0.00%
2020/12/09	1	98.00	8	99.31	96.20	-7	2,949	-0.24%
2020/12/08	3	91.93	15	90.43	92.50	-12	3,068	-0.39%
2020/12/07	25	88.70	7	85.91	89.80	18	3,099	0.58%
2020/12/04	2	80.90	0	0.00	81.70	2	2,979	0.07%
2020/11/20	0	0.00	13	76.55	76.10	-13	3,678	-0.35%
2020/11/19	2	77.30	0	0.00	76.40	2	3,675	0.05%
2020/11/16	1	74.70	1	73.90	74.10	0	3,631	0.00%
2020/11/06	1	71.70	0	0.00	70.90	1	3,636	0.03%
2020/11/02	1	70.80	1	71.10	70.50	0	3,707	0.00%
2020/10/28	2	73.00	2	73.45	72.50	0	3,746	0.00%
2020/10/27	2	74.05	9	73.86	73.30	-7	3,741	-0.19%
2020/10/26	0	0.00	2	77.40	77.00	-2	3,701	-0.05%
2020/10/21	11	78.22	1	78.00	78.50	10	3,557	0.28%
2020/10/20	13	72.25	0	0.00	72.00	13	3,373	0.39%
2020/10/15	0	0.00	2	71.70	69.70	-2	3,450	-0.06%
2020/10/08	0	0.00	5	70.20	70.70	-5	3,530	-0.14%
2020/10/07	2	70.40	0	0.00	71.50	2	3,553	0.06%
2020/10/06	1	70.00	19	67.80	69.50	-18	3,530	-0.51%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/30	5	72.50	0	0.00	71.60	5	3,491	0.14%
2020/09/24	0	0.00	2	75.05	75.00	-2	3,762	-0.05%
2020/09/23	1	77.50	1	77.70	77.20	0	3,792	0.00%
2020/09/22	0	0.00	1	73.20	75.50	-1	3,835	-0.03%
2020/09/18	2	75.70	1	75.20	77.30	1	3,856	0.03%
2020/09/17	1	79.60	8	77.19	76.70	-7	3,841	-0.18%
2020/09/16	1	77.00	2	77.55	77.80	-1	3,740	-0.03%
2020/09/15	7	78.51	2	79.50	79.00	5	3,633	0.14%
2020/09/14	9	80.23	1	81.10	81.20	8	3,452	0.23%
2020/09/11	7	75.74	14	74.77	73.90	-7	3,269	-0.21%
2020/09/10	4	77.18	0	0.00	77.50	4	3,043	0.13%
2020/09/09	1	67.30	1	67.80	70.50	0	2,878	0.00%
2020/09/08	0	0.00	16	69.02	68.80	-16	2,838	-0.56%
2020/09/07	1	77.50	13	75.58	70.00	-12	2,801	-0.43%
2020/09/04	44	70.80	24	71.49	74.10	20	2,558	0.78%
2020/09/03	2	67.30	0	0.00	67.40	2	2,390	0.08%
2020/08/31	6	58.50	0	0.00	57.90	6	2,272	0.26%
2020/08/28	5	57.20	0	0.00	57.10	5	2,307	0.22%
2020/08/06	5	61.74	0	0.00	58.10	5	2,088	0.24%
2020/07/28	4	51.48	30	51.51	50.50	-26	1,933	-1.34%
2020/07/24	5	57.50	0	0.00	55.10	5	1,880	0.27%
2020/07/23	5	58.00	0	0.00	58.10	5	1,843	0.27%
2020/07/22	25	57.58	0	0.00	58.80	25	1,817	1.38%
2020/07/21	0	0.00	3	55.50	56.20	-3	1,772	-0.17%
2020/07/07	3	53.33	0	0.00	53.10	3	1,435	0.21%
2020/07/03	0	0.00	1	57.30	57.30	-1	1,201	-0.08%
2020/06/30	0	0.00	3	49.42	49.70	-3	980	-0.31%
2020/06/24	0	0.00	2	46.35	46.45	-2	936	-0.21%
2020/06/23	0	0.00	1	46.95	45.45	-1	921	-0.11%
2020/06/19	0	0.00	5	48.27	47.70	-5	886	-0.56%
2020/06/18	0	0.00	5	46.98	48.15	-5	870	-0.57%
2020/06/17	10	48.08	2	49.48	47.75	8	842	0.95%
2020/06/16	21	48.29	13	49.35	50.00	8	773	1.03%
2020/06/12	1	43.55	0	0.00	47.25	1	701	0.14%
2020/06/10	2	46.80	2	46.90	47.05	0	572	0.00%
2020/06/09	20	43.28	0	0.00	42.80	20	485	4.12%
2020/06/08	10	43.45	0	0.00	43.40	10	464	2.15%
2020/06/05	11	40.87	0	0.00	41.90	11	425	2.59%
2020/06/04	6	39.35	0	0.00	41.00	6	392	1.53%
2020/05/20	6	31.85	0	0.00	31.90	6	295	2.03%
2020/05/12	10	32.80	0	0.00	32.85	10	296	3.37%
2020/05/06	12	33.40	0	0.00	32.80	12	292	4.11%
2020/05/05	11	34.50	0	0.00	34.60	11	283	3.87%
2020/04/30	15	34.47	0	0.00	34.45	15	275	5.45%
2020/04/29	7	33.85	0	0.00	33.80	7	271	2.58%
2020/04/27	8	31.90	0	0.00	32.90	8	271	2.95%
2020/04/23	15	31.88	0	0.00	31.70	15	266	5.63%
2020/04/21	5	30.35	0	0.00	30.50	5	262	1.90%
2020/04/13	5	27.50	0	0.00	27.80	5	250	2.00%
2020/03/18	0	0.00	160	21.31	22.75	-160	219	-72.76%	大賣/鉅額交易
2020/03/12	16	25.48	0	0.00	24.60	16	181	8.80%
2020/03/09	10	28.03	0	0.00	28.15	10	177	5.64%
2020/03/04	5	28.55	0	0.00	28.80	5	174	2.87%
2020/03/02	4	27.80	0	0.00	28.15	4	174	2.30%
2020/02/27	5	29.10	0	0.00	29.45	5	177	2.82%
2020/02/25	5	28.80	0	0.00	29.00	5	177	2.82%
2020/02/24	5	29.10	0	0.00	29.10	5	178	2.80%
2020/02/21	10	29.40	0	0.00	29.50	10	178	5.59%
2020/02/20	5	29.45	0	0.00	29.55	5	179	2.79%
2020/02/19	4	29.30	0	0.00	29.60	4	180	2.22%
2020/02/12	15	29.40	0	0.00	29.20	15	179	8.37%
2020/02/07	15	27.87	0	0.00	27.60	15	183	8.18%
2020/02/05	5	28.05	0	0.00	28.20	5	184	2.70%
2020/01/31	5	29.25	0	0.00	29.10	5	184	2.72%
2020/01/20	20	32.46	0	0.00	32.70	20	186	10.74%
2020/01/17	10	32.70	0	0.00	32.90	10	184	5.43%
2020/01/14	15	31.98	0	0.00	31.90	15	187	8.01%
2020/01/13	10	31.93	0	0.00	31.85	10	194	5.13%
2020/01/06	160	32.79	0	0.00	33.80	160	199	80.38%	大買/鉅額交易
2019/11/13	0	0.00	10	30.95	31.25	-10	329	-3.04%
2019/11/07	0	0.00	21	31.36	31.90	-21	321	-6.53%
2019/10/17	0	0.00	1	33.70	34.15	-1	300	-0.33%
2019/10/07	1	34.65	0	0.00	34.10	1	291	0.34%
2019/10/04	31	35.35	0	0.00	35.25	31	286	10.82%
2019/09/11	0	0.00	1	32.95	32.95	-1	175	-0.57%
2019/02/22	1	30.90	0	0.00	31.05	1	275	0.36%
2018/12/18	0	32.70	0	0.00	32.70	0	460	0.00%
2018/11/28	0	0.00	3	29.40	29.70	-3	409	-0.73%
2018/11/19	1	26.95	230.8	27.00	27.40	-229.8	397	-57.79%	大賣/鉅額交易
2018/11/15	0	0.00	391	26.91	27.30	-391	394	-99.21%	大賣/鉅額交易
2018/11/14	0	0.00	59	27.43	27.40	-59	387	-15.22%
2018/11/12	1	27.90	185	27.73	27.70	-184	375	-48.96%	大賣/鉅額交易
2018/11/09	0	0.00	65	28.07	28.30	-65	371	-17.51%
2018/11/08	0	0.00	70	28.74	28.80	-70	365	-19.16%
2018/11/07	1	29.10	204	29.07	29.00	-203	364	-55.70%	大賣/鉅額交易
2018/11/06	0	0.00	148	29.83	29.30	-148	373	-39.61%	大賣/鉅額交易
2018/11/05	0	0.00	250	30.01	29.80	-250	369	-67.59%	大賣/鉅額交易
2018/11/02	0	0.00	181	30.73	31.00	-181	360	-50.25%	大賣/鉅額交易
2018/11/01	1	28.10	0	0.00	28.50	1	344	0.29%
2018/10/29	0	0.00	300	27.71	28.20	-300	336	-89.02%	大賣/鉅額交易
2018/10/22	0	0.00	277	31.02	31.30	-277	333	-82.94%	大賣/鉅額交易
2018/09/25	0	0.00	115	37.61	38.00	-115	342	-33.62%	大賣/鉅額交易
2018/09/21	0	0.00	61	37.83	37.90	-61	349	-17.47%
2018/09/18	0	0.00	110	37.53	37.80	-110	381	-28.83%	大賣/鉅額交易
2018/09/17	0	0.00	42	38.01	38.05	-42	388	-10.82%
2018/07/27	0	0.00	10	44.92	44.90	-10	705	-1.42%
2018/07/25	5	44.30	0	0.00	44.90	5	707	0.71%
2018/07/19	5	43.00	0	0.00	44.50	5	710	0.70%
2018/07/03	0	0.00	1	43.00	42.00	-1	900	-0.11%
2018/06/26	0	0.00	1	41.50	41.70	-1	880	-0.11%
2018/06/15	1	42.60	0	0.00	42.40	1	829	0.12%
2018/05/28	0	0.00	1	38.40	38.40	-1	890	-0.11%
2018/05/23	1	39.85	0	0.00	39.60	1	945	0.11%
2018/04/12	1	45.85	0	0.00	45.05	1	1,386	0.07%
2018/04/02	1	45.60	0	0.00	45.60	1	1,457	0.07%
2018/03/28	4	44.60	0	0.00	44.60	4	1,627	0.25%
2018/03/26	1	44.90	0	0.00	44.90	1	1,643	0.06%
2018/03/23	0	0.00	5	42.10	43.50	-5	1,652	-0.30%
2018/03/12	0	0.00	3	45.60	45.80	-3	1,749	-0.17%
2018/03/06	3	48.25	0	0.00	48.05	3	1,810	0.17%
2018/03/02	0	0.00	5	49.50	49.50	-5	1,830	-0.27%
2018/02/26	0	0.00	4	47.20	48.95	-4	1,806	-0.22%
2018/02/22	0	0.00	5	45.50	47.15	-5	1,779	-0.28%
2018/02/08	0	0.00	1	42.00	42.90	-1	1,786	-0.06%
2018/02/06	0	0.00	22	45.30	42.85	-22	1,785	-1.23%
2018/02/02	22	47.63	0	0.00	47.55	22	1,721	1.28%
2018/02/01	5	47.40	14	48.68	47.00	-9	1,712	-0.53%
2018/01/29	7	47.77	7	48.57	47.45	0	1,639	0.00%
2018/01/25	1	46.80	0	0.00	45.10	1	1,552	0.06%
2018/01/08	0	0.00	4	43.55	42.70	-4	1,591	-0.25%
2018/01/04	0	0.00	8	44.50	45.30	-8	1,602	-0.50%
2018/01/03	12	42.50	0	0.00	45.40	12	1,602	0.75%