百和 (9938)-凱基-信義券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	62.70	63.40	0	1,881	0.00%
2024/05/30	1	62.30	3	62.50	62.50	-2	1,877	-0.11%
2024/05/28	2	64.10	0	0.00	64.50	2	1,853	0.11%
2024/05/27	2	63.90	2	64.60	64.30	0	1,846	0.00%
2024/05/24	3	64.03	1	65.00	64.90	2	1,833	0.11%
2024/05/23	1	65.60	4	65.78	65.70	-3	1,811	-0.17%
2024/05/22	2	65.85	0	0.00	65.80	2	1,797	0.11%
2024/05/21	0	65.90	0	0.00	66.00	0	1,793	0.00%
2024/05/14	0	0.00	1	67.60	67.40	-1	1,773	-0.06%
2024/05/13	0	68.20	4	66.30	68.10	-4	1,749	-0.23%
2024/05/08	3	61.90	0	0.00	62.80	3	1,601	0.19%
2024/05/02	1	64.20	0	0.00	63.60	1	1,495	0.07%
2024/04/30	0	0.00	1	65.10	63.60	-1	1,486	-0.07%
2024/04/19	0	0.00	2	60.70	60.10	-2	1,223	-0.16%
2024/04/16	0	0.00	25	59.22	60.40	-25	1,078	-2.32%
2024/04/15	25	61.54	0	0.00	60.60	25	1,037	2.41%
2024/03/19	0	0.00	2	57.60	57.50	-2	955	-0.21%
2023/12/26	1	58.40	0	0.00	58.20	1	2,305	0.04%
2023/12/19	0	0.00	1	59.60	59.40	-1	2,318	-0.04%
2023/12/05	0	0.00	2	64.70	64.00	-2	2,909	-0.07%
2023/11/29	2	63.30	0	0.00	64.00	2	2,901	0.07%
2023/11/14	0	0.00	40	57.20	57.20	-40	2,755	-1.45%
2023/11/10	0	0.00	40	57.80	58.80	-40	2,733	-1.46%
2023/10/31	20	57.30	0	0.00	57.40	20	2,564	0.78%
2023/10/19	60	59.70	0	0.00	59.70	60	2,513	2.39%
2023/10/18	4	58.20	4	59.20	58.70	0	2,452	0.00%
2023/10/03	4	55.90	0	0.00	56.40	4	2,149	0.19%
2023/09/21	2	54.40	0	0.00	54.20	2	1,969	0.10%
2023/09/18	2	56.10	0	0.00	55.40	2	1,907	0.10%
2023/06/28	0	0.00	1	53.80	53.80	-1	627	-0.16%
2023/06/21	1	53.10	0	0.00	53.50	1	624	0.16%
2023/05/10	0	57.30	0	0.00	56.40	0	1,167	0.00%
2023/03/23	0	0.00	0	59.20	59.00	0	1,772	0.00%
2023/02/21	0	0.00	1	61.70	61.70	-1	1,805	-0.06%
2023/02/17	1	60.60	1	60.00	60.70	0	1,794	0.00%
2023/02/16	0	0.00	25	60.48	60.40	-25	1,812	-1.38%
2023/02/15	25	63.22	0	0.00	62.70	25	1,753	1.43%
2023/02/10	1	63.80	1	63.10	64.20	0	1,608	0.00%
2023/02/01	1	58.70	0	0.00	58.70	1	1,421	0.07%
2023/01/13	0	0.00	2	58.80	59.80	-2	1,351	-0.15%
2022/12/27	2	58.55	0	0.00	58.60	2	1,277	0.16%
2022/12/22	0	0.00	1	57.80	56.30	-1	1,145	-0.09%
2022/12/19	0	0.00	1	53.40	53.00	-1	1,036	-0.10%
2022/12/14	1	55.00	10	54.70	54.90	-9	1,017	-0.88%
2022/12/13	11	55.88	0	0.00	56.50	11	984	1.12%
2022/11/25	0	0.00	5	53.40	53.30	-5	912	-0.55%
2022/11/21	0	0.00	5	54.40	54.40	-5	880	-0.57%
2022/11/09	0	0.00	3	50.87	51.10	-3	780	-0.38%
2022/11/08	1	51.30	0	0.00	51.50	1	771	0.13%
2022/11/02	0	0.00	1	49.45	49.65	-1	734	-0.14%
2022/11/01	0	0.00	1	48.95	49.15	-1	726	-0.14%
2022/10/27	1	48.20	0	0.00	48.40	1	745	0.13%
2022/10/25	1	48.85	0	0.00	48.85	1	744	0.13%
2022/10/20	2	50.30	0	0.00	51.10	2	707	0.28%
2022/10/17	2	51.50	0	0.00	51.50	2	659	0.30%
2022/10/12	0	57.00	0	0.00	56.00	0	639	0.00%
2022/10/11	0	0.00	2	55.90	56.10	-2	645	-0.31%
2022/10/07	0	0.00	2	57.50	57.60	-2	659	-0.30%
2022/09/28	0	0.00	1	58.20	58.30	-1	718	-0.14%
2022/09/27	1	59.40	1	60.00	60.10	0	716	0.00%
2022/09/23	2	61.30	0	0.00	61.20	2	714	0.28%
2022/09/19	1	65.90	0	0.00	65.30	1	702	0.14%
2022/09/15	1	67.80	0	0.00	67.40	1	704	0.14%
2022/09/14	1	65.70	1	66.90	68.00	0	699	0.00%
2022/08/17	0	0.00	10	63.30	63.70	-10	643	-1.56%
2022/07/28	0	0.00	1	61.80	61.40	-1	549	-0.18%
2022/07/27	20	61.20	0	0.00	61.40	20	546	3.66%
2022/07/22	1	60.90	1	61.60	61.80	0	539	0.00%
2022/07/20	0	0.00	1	61.20	61.10	-1	551	-0.18%
2022/07/13	0	0.00	0	61.50	62.20	0	463	0.00%
2022/07/12	1	61.40	0	0.00	60.70	1	466	0.21%
2022/07/08	1	65.00	0	0.00	64.70	1	452	0.22%
2022/07/07	1	64.50	0	0.00	64.50	1	455	0.22%
2022/06/30	1	69.00	2	68.55	68.80	-1	488	-0.20%
2022/06/28	0	0.00	1	71.40	71.30	-1	497	-0.20%
2022/06/16	1	68.20	0	0.00	67.30	1	564	0.18%
2022/05/30	0	0.00	1	66.20	66.90	-1	842	-0.12%
2022/05/26	0	0.00	2	65.80	64.20	-2	847	-0.24%
2022/05/25	1	65.30	0	0.00	65.40	1	854	0.12%
2022/05/19	2	65.60	0	0.00	66.10	2	892	0.22%
2022/05/18	1	66.30	0	0.00	66.80	1	906	0.11%
2022/05/16	6	66.50	0	0.00	66.10	6	916	0.65%
2022/05/10	0	0.00	6	63.80	64.20	-6	920	-0.65%
2022/05/06	0	0.00	2	65.80	66.00	-2	901	-0.22%
2022/05/05	0	0.00	3	67.10	67.50	-3	889	-0.34%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/22	0	0.00	1	71.80	71.80	-1	951	-0.11%
2022/04/18	1	69.60	0	0.00	69.80	1	1,004	0.10%
2022/04/07	0	0.00	1	73.10	72.80	-1	1,038	-0.10%
2022/03/29	0	0.00	1	69.40	69.30	-1	1,007	-0.10%
2022/03/23	1	70.20	1	71.00	70.80	0	973	0.00%
2022/03/21	1	70.60	0	0.00	70.20	1	949	0.11%
2022/03/17	2	68.10	2	68.00	68.00	0	893	0.00%
2022/03/16	1	66.60	1	67.30	67.50	0	861	0.00%
2022/03/15	1	66.50	0	0.00	66.80	1	842	0.12%
2022/03/14	3	69.90	3	70.57	68.90	0	799	0.00%
2022/03/11	1	72.80	1	72.80	72.80	0	754	0.00%
2022/03/10	1	73.30	1	73.80	73.70	0	748	0.00%
2022/03/09	1	73.10	1	72.90	72.90	0	744	0.00%
2022/03/07	1	74.00	0	0.00	74.20	1	737	0.14%
2022/03/03	1	78.10	0	0.00	78.10	1	762	0.13%
2022/02/24	0	78.70	0	0.00	77.50	0	796	0.00%
2022/02/21	0	0.00	1	80.30	80.20	-1	789	-0.13%
2022/01/25	1	80.90	0	0.00	79.50	1	841	0.12%
2022/01/24	1	81.10	1	81.80	82.00	0	835	0.00%
2022/01/21	0	0.00	1	83.30	82.10	-1	847	-0.12%
2022/01/17	1	83.40	0	0.00	82.90	1	901	0.11%
2022/01/12	0	0.00	25	83.48	83.80	-25	859	-2.91%
2022/01/11	25	83.36	0	0.00	84.10	25	860	2.90%
2022/01/04	0	0.00	1	81.50	81.40	-1	825	-0.12%
2021/12/27	1	80.80	0	0.00	80.60	1	913	0.11%
2021/12/23	1	81.20	0	0.00	81.20	1	931	0.11%
2021/12/20	1	80.40	0	0.00	80.50	1	957	0.10%
2021/12/17	0	0.00	1	81.30	81.40	-1	968	-0.10%
2021/12/15	1	81.20	0	0.00	81.00	1	971	0.10%
2021/12/09	0	0.00	1	82.40	82.30	-1	1,074	-0.09%
2021/12/07	0	0.00	1	81.20	80.70	-1	1,103	-0.09%
2021/12/06	0	0.00	1	78.90	79.00	-1	1,120	-0.09%
2021/12/01	1	77.60	0	0.00	77.60	1	1,179	0.08%
2021/11/30	3	76.57	4	77.45	77.80	-1	1,207	-0.08%
2021/11/29	3	78.60	1	78.40	78.10	2	1,185	0.17%
2021/11/26	0	0.00	3	79.70	80.00	-3	1,180	-0.25%
2021/11/19	1	81.60	0	0.00	81.70	1	1,149	0.09%
2021/11/09	1	84.80	1	84.60	84.60	0	1,210	0.00%
2021/11/08	1	85.00	1	85.20	85.20	0	1,220	0.00%
2021/11/05	2	85.15	0	0.00	85.60	2	1,242	0.16%
2021/11/03	0	0.00	2	85.50	85.90	-2	1,249	-0.16%
2021/11/01	3	85.40	0	0.00	84.50	3	1,270	0.24%
2021/10/26	0	0.00	1	83.40	84.20	-1	1,325	-0.08%
2021/10/25	0	0.00	1	82.80	82.90	-1	1,315	-0.08%
2021/10/18	1	76.70	1	77.70	77.70	0	1,333	0.00%
2021/10/15	1	76.90	0	0.00	76.90	1	1,352	0.07%
2021/10/14	1	77.10	2	76.65	76.20	-1	1,373	-0.07%
2021/10/12	1	78.20	1	78.80	77.80	0	1,413	0.00%
2021/10/06	1	76.80	1	76.20	76.20	0	1,526	0.00%
2021/10/05	1	75.60	1	77.10	77.30	0	1,529	0.00%
2021/10/04	2	77.35	2	76.55	76.90	0	1,533	0.00%
2021/10/01	2	78.70	0	0.00	78.70	2	1,537	0.13%
2021/09/28	0	0.00	2	82.70	82.90	-2	1,709	-0.12%
2021/09/24	1	84.20	1	83.90	83.90	0	1,730	0.00%
2021/09/23	1	83.70	1	84.00	84.00	0	1,730	0.00%
2021/09/22	1	84.80	0	0.00	83.60	1	1,748	0.06%
2021/09/17	0	0.00	1	85.90	86.80	-1	1,763	-0.06%
2021/09/16	1	84.10	0	0.00	83.80	1	1,765	0.06%
2021/09/15	1	87.30	0	0.00	87.20	1	1,741	0.06%
2021/09/08	0	0.00	1	86.80	86.80	-1	1,921	-0.05%
2021/09/06	1	85.30	2	86.50	86.00	-1	2,020	-0.05%
2021/08/31	1	82.10	1	83.90	83.90	0	2,089	0.00%
2021/08/27	1	82.80	1	82.90	82.90	0	2,195	0.00%
2021/08/25	1	81.90	1	82.60	82.70	0	2,354	0.00%
2021/08/24	1	82.20	1	82.60	82.60	0	2,356	0.00%
2021/08/20	1	81.20	1	81.70	82.50	0	2,362	0.00%
2021/08/19	1	83.50	1	82.00	82.00	0	2,362	0.00%
2021/08/18	1	83.30	1	83.90	84.50	0	2,362	0.00%
2021/08/17	1	82.40	0	0.00	81.50	1	2,372	0.04%
2021/08/16	1	85.60	2	83.95	84.40	-1	2,344	-0.04%
2021/08/13	1	87.30	0	0.00	86.40	1	2,332	0.04%
2021/08/11	1	84.50	1	85.00	85.40	0	2,334	0.00%
2021/08/10	1	84.00	2	85.30	85.30	-1	2,355	-0.04%
2021/08/09	2	87.35	2	87.45	87.00	0	2,371	0.00%
2021/08/05	1	89.30	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0	0.00	1	90.50	90.00	-1	2,450	-0.04%
2021/08/03	1	86.60	1	87.90	87.00	0	2,482	0.00%
2021/08/02	1	90.60	1	89.80	89.70	0	2,508	0.00%
2021/07/28	2	88.90	2	89.70	90.20	0	2,496	0.00%
2021/07/27	1	92.10	0	0.00	91.00	1	2,504	0.04%
2021/07/26	1	92.20	1	92.90	92.90	0	2,488	0.00%
2021/07/23	1	92.90	2	93.70	92.90	-1	2,503	-0.04%
2021/07/20	1	92.10	0	0.00	92.20	1	2,494	0.04%
2021/07/16	2	95.60	2	95.70	95.80	0	2,523	0.00%
2021/07/15	1	96.30	3	96.40	96.70	-2	2,539	-0.08%
2021/07/14	1	98.00	0	0.00	97.00	1	2,542	0.04%
2021/07/12	4	100.13	1	99.40	99.50	3	2,663	0.11%
2021/07/09	1	100.50	1	102.00	102.50	0	2,816	0.00%
2021/07/06	1	107.50	2	104.50	105.50	-1	2,884	-0.03%
2021/07/05	1	99.70	1	100.50	100.50	0	2,801	0.00%
2021/07/02	1	98.70	1	99.30	100.00	0	2,827	0.00%
2021/06/29	1	101.00	1	99.90	100.00	0	2,865	0.00%
2021/06/28	1	102.50	1	102.00	103.00	0	2,859	0.00%
2021/06/25	1	103.00	1	105.00	101.00	0	2,847	0.00%
2021/06/24	1	100.50	0	0.00	100.50	1	2,812	0.04%
2021/06/21	1	97.20	2	97.95	98.90	-1	2,816	-0.04%
2021/06/18	1	103.50	1	105.00	100.00	0	2,800	0.00%
2021/06/17	1	99.80	0	0.00	99.90	1	2,628	0.04%
2021/06/16	1	99.00	0	0.00	100.50	1	2,603	0.04%
2021/06/15	0	0.00	2	98.60	101.50	-2	2,567	-0.08%
2021/06/10	2	94.80	0	0.00	94.50	2	2,490	0.08%
2021/06/09	1	96.20	0	0.00	96.30	1	2,474	0.04%
2021/06/08	1	97.70	1	98.70	98.00	0	2,460	0.00%
2021/06/04	1	100.00	0	0.00	98.80	1	2,406	0.04%
2021/06/03	1	100.00	2	102.50	102.50	-1	2,379	-0.04%
2021/06/02	0	0.00	2	94.35	94.50	-2	2,238	-0.09%
2021/06/01	1	95.10	1	96.20	94.30	0	2,241	0.00%
2021/05/28	1	94.30	1	94.90	94.30	0	2,267	0.00%
2021/05/25	2	93.65	1	94.70	94.10	1	2,328	0.04%
2021/05/24	0	0.00	1	91.90	95.10	-1	2,332	-0.04%
2021/05/19	2	88.80	1	89.90	89.30	1	2,406	0.04%
2021/05/18	0	0.00	1	90.40	90.00	-1	2,454	-0.04%
2021/05/17	4	82.85	9	84.01	84.20	-5	2,459	-0.20%
2021/05/13	1	90.10	1	91.70	89.90	0	2,450	0.00%
2021/05/12	2	90.45	0	0.00	87.60	2	2,442	0.08%
2021/05/10	2	97.30	2	98.00	98.90	0	2,390	0.00%
2021/05/07	0	0.00	1	95.00	96.10	-1	2,450	-0.04%
2021/05/06	3	93.27	1	95.70	93.00	2	2,477	0.08%
2021/05/05	0	0.00	1	92.20	92.00	-1	2,493	-0.04%
2021/05/04	3	92.93	1	92.10	92.40	2	2,542	0.08%
2021/05/03	1	94.20	1	95.90	94.60	0	2,586	0.00%
2021/04/29	3	95.40	4	95.13	96.80	-1	2,624	-0.04%
2021/04/28	1	95.90	0	96.90	96.90	1	2,668	0.04%
2021/04/27	1	96.10	1	96.90	96.80	0	2,800	0.00%
2021/04/16	1	97.00	0	0.00	95.10	1	3,380	0.03%
2021/03/11	0	0.00	0.1	82.40	82.90	-0.1	2,845	0.00%
2021/03/02	0	0.00	0.1	83.50	81.90	-0.1	2,773	0.00%
2021/02/26	0	84.70	1	84.70	83.10	-1	2,782	-0.04%
2021/02/25	1	84.90	0	0.00	85.00	1	2,778	0.04%
2021/02/23	0	0.00	1.2	86.78	86.80	-1.2	2,755	-0.04%
2021/02/22	1.2	85.75	0	0.00	85.70	1.2	2,763	0.04%
2021/02/19	0.2	87.60	0.2	86.30	87.60	0	2,740	0.00%
2021/02/18	0.2	85.50	0	0.00	85.60	0.2	2,709	0.01%
2021/01/22	1	80.00	1	79.00	79.90	0	2,429	0.00%
2021/01/20	0	0.00	1	81.20	79.90	-1	2,326	-0.04%
2021/01/14	0	0.00	2	80.00	80.30	-2	1,868	-0.11%
2021/01/13	0	0.00	3	76.00	76.30	-3	1,736	-0.17%
2021/01/08	0	0.00	11	72.95	73.30	-11	1,595	-0.69%
2021/01/06	0	0.00	28	71.20	71.20	-28	1,692	-1.65%
2020/12/31	5	72.30	0	0.00	74.00	5	1,665	0.30%
2020/12/29	0	0.00	5	74.50	73.60	-5	1,658	-0.30%
2020/12/23	1	72.10	1	71.80	72.00	0	1,620	0.00%
2020/12/22	1	73.30	2	73.25	71.90	-1	1,640	-0.06%
2020/12/21	1	72.30	0	0.00	73.00	1	1,647	0.06%
2020/12/17	3	72.70	0	0.00	72.50	3	1,683	0.18%
2020/12/14	0	0.00	3	74.20	73.60	-3	1,720	-0.17%
2020/12/09	3	72.50	0.3	73.00	73.20	2.8	1,782	0.15%
2020/12/08	7.3	73.54	0	0.00	73.30	7.3	1,779	0.41%
2020/12/07	3	73.60	0	0.00	73.60	3	1,786	0.17%
2020/11/27	0	0.00	11.1	75.04	74.90	-11.1	2,049	-0.54%
2020/11/23	16	74.80	0	0.00	75.30	16	2,334	0.69%
2020/11/16	23	75.30	0	0.00	74.50	23	2,662	0.86%
2020/11/06	0	0.00	0.2	71.00	70.90	-0.2	3,025	-0.01%
2020/11/04	0	0.00	1	70.60	70.90	-1	3,262	-0.03%
2020/11/03	1	70.80	1	70.70	70.70	0	3,532	0.00%
2020/11/02	1	68.80	0	0.00	68.80	1	3,758	0.03%
2020/10/29	1	70.60	1	71.60	71.80	0	3,788	0.00%
2020/10/28	0	0.00	1	72.00	72.50	-1	3,826	-0.03%
2020/10/26	1	72.30	0	0.00	72.00	1	3,861	0.03%
2020/10/16	0.2	72.30	1	75.00	72.20	-0.8	3,828	-0.02%
2020/10/15	0	0.00	10	70.76	74.10	-10	3,765	-0.27%
2020/10/06	0	0.00	8	67.96	68.00	-8	3,692	-0.22%
2020/09/25	4	64.18	1	64.50	64.30	3	3,785	0.08%
2020/09/18	0	69.30	0	0.00	69.30	0	3,732	0.00%
2020/09/16	5	68.30	0	0.00	68.60	5	3,711	0.13%
2020/09/14	5	68.90	78	67.75	68.10	-73	3,670	-1.99%
2020/09/09	0	0.00	1	69.80	70.00	-1	3,676	-0.03%
2020/09/08	6	70.83	1	72.20	70.60	5	3,669	0.14%
2020/09/07	1	73.10	1	73.40	72.00	0	3,688	0.00%
2020/09/04	2	73.95	1	74.90	74.90	1	3,704	0.03%
2020/09/03	1	76.60	28	75.95	76.00	-27	3,729	-0.72%
2020/09/02	5.1	79.12	142	79.53	78.60	-137	3,708	-3.69%	大賣/鉅額交易
2020/08/27	7	80.17	2	79.15	79.50	5	3,556	0.14%
2020/08/26	1	75.00	1	75.60	77.00	0	3,344	0.00%
2020/08/25	2	74.70	13	75.35	76.40	-11	3,255	-0.34%
2020/08/24	5	73.10	5	71.60	73.10	0	3,154	0.00%
2020/08/20	0	0.00	30	70.00	69.80	-30	3,170	-0.95%
2020/08/19	5	75.30	150	74.96	72.60	-145	3,137	-4.62%	大賣/鉅額交易
2020/08/18	5	72.90	5	74.10	73.90	0	3,095	0.00%
2020/08/17	50	73.20	0	0.00	72.90	50	3,099	1.61%
2020/08/14	0	0.00	1	72.60	73.30	-1	3,072	-0.03%
2020/08/12	150	74.93	16	75.66	75.20	134	3,032	4.42%	大買/鉅額交易
2020/08/11	129	73.38	9	72.90	72.80	120	2,845	4.22%	大買/鉅額交易
2020/08/07	46	72.48	9	72.39	70.80	37	2,659	1.39%
2020/08/06	0	0.00	13	69.92	70.60	-13	2,420	-0.54%
2020/07/28	0	0.00	12	63.15	64.50	-12	2,175	-0.55%
2020/07/24	2	65.85	0	0.00	65.70	2	2,296	0.09%
2020/07/23	0	0.00	1	66.90	66.70	-1	2,345	-0.04%
2020/07/17	11	66.01	0	0.00	65.20	11	2,355	0.47%
2020/07/08	0	0.00	2	67.00	66.80	-2	2,445	-0.08%
2020/07/07	35	66.61	0	0.00	66.90	35	2,453	1.43%
2020/07/06	5	65.20	2	65.20	65.30	3	2,433	0.12%
2020/07/01	10	65.40	0	0.00	65.40	10	2,512	0.40%
2020/06/30	2	64.40	0	0.00	64.50	2	2,519	0.08%
2020/06/29	2	64.30	0	0.00	64.10	2	2,551	0.08%
2020/06/22	28	66.45	0	0.00	66.30	28	2,690	1.04%
2020/06/11	1	67.60	0	0.00	66.40	1	2,850	0.04%
2020/06/01	0	0.00	1	69.10	69.00	-1	2,838	-0.04%
2020/05/29	0	0.00	43	68.40	68.50	-43	2,830	-1.52%
2020/05/27	0	0.00	1	70.00	69.70	-1	2,841	-0.04%
2020/05/21	0	0.00	5	67.78	68.00	-5	2,739	-0.18%
2020/05/20	1	64.80	0	0.00	66.00	1	2,769	0.04%
2020/05/19	1	65.00	3	64.87	65.80	-2	2,744	-0.07%
2020/05/15	2	60.00	0	0.00	60.50	2	2,690	0.07%
2020/05/13	0	0.00	6	62.95	62.80	-6	2,670	-0.22%
2020/05/11	7	62.69	1	62.60	63.00	6	2,641	0.23%
2020/04/29	21	67.94	3	68.80	68.90	18	2,531	0.71%
2020/04/28	0	0.00	6	64.95	65.00	-6	2,438	-0.25%
2020/04/21	2	62.15	0	0.00	61.70	2	2,415	0.08%
2020/04/17	1	63.40	0	0.00	62.80	1	2,444	0.04%
2020/04/15	2	63.50	0	0.00	63.70	2	2,432	0.08%
2020/04/14	13	63.20	1	63.10	63.60	12	2,405	0.50%
2020/04/10	1	58.90	1	59.80	59.30	0	2,429	0.00%
2020/04/09	1	58.60	1	59.00	58.70	0	2,444	0.00%
2020/04/08	10	60.00	2	58.40	59.70	8	2,444	0.33%
2020/04/07	1	56.10	9	56.29	56.10	-8	2,404	-0.33%
2020/04/01	0	53.40	1	52.40	53.70	-1	2,400	-0.04%
2020/03/31	2	51.80	2	52.80	52.10	0	2,406	0.00%
2020/03/30	1	50.00	1	50.70	52.20	0	2,391	0.00%
2020/03/27	7	51.86	11	51.90	51.70	-4	2,398	-0.17%
2020/03/26	8	51.00	5	51.64	50.70	3	2,384	0.13%
2020/03/25	0	0.00	11	47.27	48.25	-11	2,337	-0.47%
2020/03/24	0	0.00	2	44.00	43.90	-2	2,316	-0.09%
2020/03/20	2	48.03	0	0.00	46.90	2	2,265	0.09%
2020/03/19	5	46.12	0	0.00	45.85	5	2,205	0.23%
2020/03/17	0	0.00	4	50.30	52.30	-4	2,144	-0.19%
2020/03/16	0	0.00	15	55.00	55.00	-15	2,095	-0.72%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	6	68.53	0	0.00	64.10	6	1,974	0.30%
2020/03/11	0	0.00	5	71.10	71.20	-5	1,932	-0.26%
2020/03/10	3	68.40	0	0.00	70.70	3	1,917	0.16%
2020/03/09	4	69.40	0	0.00	69.50	4	1,898	0.21%
2020/03/06	3	71.60	0	0.00	70.90	3	1,885	0.16%
2020/03/05	2	70.80	0	0.00	71.10	2	1,867	0.11%
2020/03/02	4	66.93	8	71.09	71.30	-4	1,821	-0.22%
2020/02/27	2	69.90	0	0.00	69.70	2	1,777	0.11%
2020/02/26	2	72.00	0	0.00	71.90	2	1,765	0.11%
2020/02/25	0	0.00	1	71.80	72.50	-1	1,753	-0.06%
2020/02/24	1	73.00	0	0.00	73.10	1	1,745	0.06%
2020/02/21	7	73.34	1	73.10	72.80	6	1,719	0.35%
2020/02/20	2	75.70	1	75.70	75.10	1	1,611	0.06%
2020/02/19	3	76.47	0	0.00	76.40	3	1,583	0.19%
2020/02/18	3	77.20	1	76.90	76.90	2	1,569	0.13%
2020/02/14	5	78.94	0	0.00	79.50	5	1,560	0.32%
2020/02/13	8	79.94	0	0.00	79.20	8	1,552	0.52%
2020/02/12	1	80.30	0	0.00	80.10	1	1,568	0.06%
2020/02/07	2	81.10	8	80.84	80.00	-6	1,612	-0.37%
2020/02/06	8	83.30	0	0.00	82.10	8	1,590	0.50%
2020/01/31	2	80.80	1	79.20	79.20	1	1,535	0.07%
2020/01/30	6	79.93	1	82.80	81.00	5	1,514	0.33%
2020/01/13	0	0.00	1	87.00	87.00	-1	1,400	-0.07%
2020/01/07	2	84.90	0	0.00	85.70	2	1,578	0.13%
2020/01/06	0	0.00	8	86.25	86.80	-8	1,547	-0.52%
2020/01/02	2	84.65	2	85.20	84.60	0	1,488	0.00%
2019/12/31	2	82.70	2	84.05	84.30	0	1,484	0.00%
2019/12/30	0	0.00	10	83.39	84.20	-10	1,480	-0.68%
2019/12/27	0.1	81.70	0	0.00	81.60	0.1	1,448	0.01%
2019/12/26	5.2	81.42	0	0.00	81.50	5.2	1,475	0.35%
2019/12/25	1.2	83.53	1	84.10	82.70	0.2	1,475	0.01%
2019/12/24	0.2	82.60	8	83.00	82.90	-7.8	1,475	-0.53%
2019/12/23	1	82.70	12	82.49	82.20	-11	1,475	-0.75%
2019/12/20	0	0.00	1	82.30	82.10	-1	1,472	-0.07%
2019/12/19	1	80.90	1	81.60	81.00	0	1,441	0.00%
2019/12/18	0	0.00	7	80.07	80.50	-7	1,418	-0.49%
2019/12/17	0	0.00	1	77.80	77.80	-1	1,372	-0.07%
2019/12/16	2	77.10	0	0.00	77.70	2	1,387	0.14%
2019/12/13	0	0.00	1	77.60	77.40	-1	1,411	-0.07%
2019/12/10	0	0.00	2	78.05	78.50	-2	1,649	-0.12%
2019/12/06	3	77.67	2	78.05	77.40	1	1,792	0.06%
2019/12/05	0.2	77.90	0	0.00	77.90	0.2	1,788	0.01%
2019/12/04	1	77.00	1	77.10	77.20	0	1,795	0.00%
2019/12/02	9	76.88	1	76.80	78.00	8	1,799	0.44%
2019/11/29	3	77.43	0	0.00	77.50	3	1,808	0.17%
2019/11/28	0	0.00	1	78.20	78.00	-1	1,818	-0.06%
2019/11/27	1	79.20	1	79.00	78.50	0	1,835	0.00%
2019/11/26	2.1	77.75	0	0.00	79.00	2.1	1,841	0.11%
2019/11/25	1	77.10	1	77.60	77.40	0	1,832	0.00%
2019/11/21	1	77.70	0	0.00	77.60	1	1,851	0.05%
2019/11/20	0	0.00	1	78.50	78.40	-1	1,853	-0.05%
2019/11/14	1	78.40	1	79.00	78.30	0	1,933	0.00%
2019/11/13	3	80.13	2	80.80	79.20	1	1,943	0.05%
2019/11/12	0	0.00	1	80.00	80.10	-1	1,979	-0.05%
2019/11/11	2	80.25	1	79.20	79.20	1	1,993	0.05%
2019/11/08	1	81.10	2	82.00	82.10	-1	1,979	-0.05%
2019/11/07	1	80.90	1	81.70	81.50	0	1,989	0.00%
2019/11/06	0	0.00	2	80.30	82.40	-2	1,989	-0.10%
2019/11/01	1	80.30	1	80.20	80.40	0	2,011	0.00%
2019/10/31	1	79.50	1	80.30	79.60	0	2,028	0.00%
2019/10/30	2	80.60	0	0.00	80.30	2	2,048	0.10%
2019/10/29	2	81.40	1	82.40	80.90	1	2,083	0.05%
2019/10/28	2	80.80	0	0.00	82.10	2	2,146	0.09%
2019/10/25	5	82.20	0	0.00	81.40	5	2,171	0.23%
2019/10/24	0	0.00	1	81.50	82.60	-1	2,192	-0.05%
2019/10/22	2	81.60	0	0.00	81.60	2	2,206	0.09%
2019/10/18	1	82.10	1	82.40	82.00	0	2,228	0.00%
2019/10/17	2	83.05	0	0.00	83.80	2	2,228	0.09%
2019/10/16	1	83.10	12	81.77	83.10	-11	2,218	-0.50%
2019/10/15	5	78.58	0	0.00	79.00	5	2,214	0.23%
2019/10/14	6	79.60	0	0.00	79.10	6	2,345	0.26%
2019/10/04	0	0.00	1	79.00	79.20	-1	2,684	-0.04%
2019/10/03	1	79.20	2	79.45	78.60	-1	2,705	-0.04%
2019/10/02	1	79.70	1	80.00	79.30	0	2,699	0.00%
2019/10/01	2	76.80	0	0.00	78.00	2	2,703	0.07%
2019/09/27	2	77.80	0	0.00	77.40	2	2,741	0.07%
2019/09/24	1	78.30	4	78.33	78.00	-3	2,711	-0.11%
2019/09/23	1	77.10	0	0.00	78.20	1	2,709	0.04%
2019/09/19	1	76.80	2	77.30	78.30	-1	2,743	-0.04%
2019/09/16	3	78.30	0	0.00	78.00	3	2,751	0.11%
2019/09/12	8	81.83	10	83.30	81.40	-2	2,729	-0.07%
2019/09/11	11	85.35	0	0.00	84.50	11	2,678	0.41%
2019/09/10	5	87.30	0	0.00	84.90	5	2,731	0.18%
2019/09/09	1	82.60	0	0.00	83.00	1	2,793	0.04%
2019/09/04	0	0.00	0.1	83.60	82.90	-0.1	3,291	0.00%
2019/09/03	5	82.80	0	0.00	83.10	5	3,441	0.15%
2019/08/15	3	90.07	0	0.00	88.20	3	3,606	0.08%
2019/08/14	5	92.10	5	93.00	92.10	0	3,641	0.00%
2019/08/13	4	91.20	4	93.00	90.70	0	3,646	0.00%
2019/08/12	11	92.46	6	93.00	92.00	5	3,677	0.14%
2019/08/06	1	88.20	0	0.00	89.50	1	3,779	0.03%
2019/08/05	0	0.00	1	90.10	89.30	-1	3,774	-0.03%
2019/08/02	1	91.50	0	0.00	91.00	1	3,780	0.03%
2019/08/01	5	93.58	6	94.05	93.10	-1	3,791	-0.03%
2019/07/26	1	93.80	0	0.00	92.90	1	3,693	0.03%
2019/07/18	0	0.00	1	91.90	92.10	-1	3,720	-0.03%
2019/07/17	1	92.10	1	92.70	92.70	0	3,680	0.00%
2019/07/16	0	0.00	10	96.20	96.30	-10	3,586	-0.28%
2019/07/15	1	91.50	0	0.00	92.50	1	3,486	0.03%
2019/06/20	0	0.00	2	91.80	91.80	-2	3,789	-0.05%
2019/06/17	2	90.90	0	0.00	89.70	2	3,653	0.05%
2019/06/14	0	0.00	8	87.13	89.20	-8	3,519	-0.23%
2019/06/13	0	0.00	1	84.50	84.80	-1	3,290	-0.03%
2019/06/12	1	82.40	1	83.70	81.30	0	3,235	0.00%
2019/06/06	1	73.60	0	0.00	73.50	1	3,383	0.03%
2019/06/04	1	74.50	0	0.00	74.60	1	3,473	0.03%
2019/05/31	2	78.20	0	0.00	78.10	2	3,463	0.06%
2019/05/29	1	75.60	0	0.00	78.10	1	3,506	0.03%
2019/05/27	1	75.80	0	0.00	75.50	1	3,508	0.03%
2019/05/23	2	76.35	0	0.00	76.50	2	3,541	0.06%
2019/05/21	0	0.00	4	77.95	79.40	-4	3,453	-0.12%
2019/05/07	0	0.00	1	73.40	74.50	-1	3,727	-0.03%
2019/05/06	1	72.90	0	0.00	72.00	1	3,773	0.03%
2019/04/29	4	74.40	0	0.00	73.70	4	4,107	0.10%
2019/04/18	0	0.00	10	78.95	78.70	-10	5,389	-0.19%
2019/04/15	10	78.80	0	0.00	78.80	10	5,340	0.19%
2019/04/11	0	0.00	2	75.30	75.50	-2	5,170	-0.04%
2019/04/10	2	78.90	3	76.00	76.30	-1	5,130	-0.02%
2019/04/09	12	74.31	10	75.05	73.80	2	4,924	0.04%
2019/03/28	0	0.00	20	70.10	70.20	-20	4,631	-0.43%
2019/03/26	5	70.10	0	0.00	70.10	5	4,618	0.11%
2019/03/25	15	68.40	0	0.00	69.00	15	4,598	0.33%
2019/03/18	0	0.00	50	71.00	70.30	-50	4,499	-1.11%
2019/03/15	10	70.70	0	0.00	70.70	10	4,466	0.22%
2019/03/13	50	72.30	10	70.30	72.80	40	4,263	0.94%
2019/03/12	10	69.70	0	0.00	69.00	10	4,091	0.24%
2019/02/20	0	0.00	1	67.80	67.30	-1	3,790	-0.03%
2019/02/18	0	0.00	4	67.65	67.80	-4	3,728	-0.11%
2019/02/15	7	71.44	6	68.38	66.00	1	3,690	0.03%
2019/02/13	0	0.00	7	68.99	69.00	-7	3,523	-0.20%
2019/02/12	3	68.30	0	0.00	69.80	3	3,504	0.09%
2019/01/24	5	68.60	5	69.30	67.60	0	3,222	0.00%
2019/01/23	4	67.30	35	67.49	68.10	-31	3,150	-0.98%
2019/01/22	3	68.93	3	68.83	69.40	0	3,036	0.00%
2019/01/21	8	69.60	7	69.97	70.10	1	2,970	0.03%
2019/01/18	5	68.02	3	68.37	68.90	2	2,862	0.07%
2019/01/17	4	67.93	1	68.40	68.90	3	2,794	0.11%
2019/01/16	31	66.35	35	66.57	66.00	-4	2,555	-0.16%
2019/01/15	4	64.23	1	64.50	64.90	3	2,291	0.13%
2019/01/14	34	62.57	2	62.30	61.70	32	2,055	1.56%
2019/01/11	0	0.00	2	56.10	58.40	-2	1,792	-0.11%
2019/01/10	0	0.00	36	53.18	53.40	-36	1,680	-2.14%
2019/01/09	36	53.23	0	0.00	51.80	36	1,687	2.13%
2018/12/05	2	52.20	0	0.00	53.20	2	2,170	0.09%
2018/12/04	2	54.80	0	0.00	54.60	2	2,190	0.09%
2018/11/27	0	0.00	7	53.53	53.20	-7	2,540	-0.28%
2018/11/23	7	52.79	0	0.00	51.80	7	2,550	0.27%
2018/10/24	0	0.00	5	44.40	44.85	-5	2,989	-0.17%
2018/10/17	7	46.10	0	0.00	45.45	7	2,929	0.24%
2018/10/11	3	46.15	0	0.00	49.90	3	2,766	0.11%
2018/10/09	1	50.60	3	51.37	50.50	-2	2,797	-0.07%
2018/09/28	0	0.00	3	61.40	60.60	-3	2,800	-0.11%
2018/09/21	2	62.90	1	62.20	62.70	1	2,828	0.04%
2018/09/20	3	63.30	2	62.00	61.90	1	2,845	0.04%
2018/09/18	0	0.00	102	64.78	63.10	-102	2,836	-3.60%	大賣/鉅額交易
2018/09/17	0	0.00	24	68.50	67.20	-24	2,793	-0.86%
2018/09/14	0	0.00	26	71.09	70.50	-26	2,742	-0.95%
2018/09/13	0	0.00	15	69.50	69.90	-15	2,715	-0.55%
2018/09/12	5	68.40	0	0.00	67.30	5	2,704	0.18%
2018/09/10	0	0.00	10	66.05	67.00	-10	2,724	-0.37%
2018/09/07	5	68.00	1	73.00	68.50	4	2,745	0.15%
2018/09/06	125	72.53	0	0.00	71.50	125	2,639	4.74%	大買/鉅額交易
2018/09/05	0	0.00	20	70.21	70.00	-20	2,618	-0.76%
2018/09/04	23	71.45	13	70.41	70.60	10	2,585	0.39%
2018/09/03	60	70.71	5	69.60	70.60	55	2,519	2.18%
2018/08/27	5	69.20	2	68.90	68.60	3	2,401	0.12%
2018/08/24	3	67.10	3	67.60	68.10	0	2,369	0.00%
2018/08/20	0	0.00	1	62.40	62.70	-1	1,975	-0.05%
2018/08/02	0	0.00	1	60.70	60.00	-1	1,906	-0.05%
2018/07/30	1	67.50	1	66.70	67.50	0	1,864	0.00%
2018/07/18	1	64.10	1	64.20	64.10	0	1,883	0.00%
2018/07/17	3	65.93	3	64.53	64.60	0	1,846	0.00%
2018/07/13	1	59.40	0	0.00	59.30	1	1,703	0.06%
2018/06/27	0	0.00	1	64.60	64.30	-1	1,637	-0.06%
2018/06/21	0	0.00	1	69.50	68.60	-1	1,652	-0.06%
2018/06/15	1	75.80	0	0.00	73.80	1	1,687	0.06%
2018/06/14	2	75.70	1	75.50	75.60	1	1,661	0.06%
2018/05/14	0	0.00	1	73.80	73.60	-1	1,961	-0.05%
2018/05/11	1	74.80	0	0.00	75.40	1	1,943	0.05%
2018/05/09	0	0.00	1	77.90	77.50	-1	1,911	-0.05%
2018/05/03	1	76.50	0	0.00	76.30	1	1,914	0.05%
2018/04/25	7	68.27	7	69.50	70.60	0	1,851	0.00%
2018/04/24	0	0.00	2	69.65	68.10	-2	1,877	-0.11%
2018/04/19	1	71.30	1	71.00	72.30	0	2,005	0.00%
2018/04/13	1	73.40	0	0.00	73.40	1	1,978	0.05%
2018/04/12	1	72.90	0	0.00	73.30	1	1,966	0.05%
2018/04/11	0	0.00	1	74.10	73.50	-1	1,962	-0.05%
2018/04/10	2	74.70	0	0.00	74.10	2	1,953	0.10%
2018/03/23	2	78.75	1	78.90	78.70	1	1,790	0.06%
2018/03/21	1	81.20	0	0.00	82.00	1	1,715	0.06%
2018/03/20	0	0.00	1	79.70	79.50	-1	1,660	-0.06%
2018/03/16	1	82.70	0	0.00	81.50	1	1,561	0.06%
2018/03/15	0	0.00	1	83.90	83.30	-1	1,470	-0.07%
2018/03/14	1	85.20	0	0.00	86.10	1	1,382	0.07%
2018/03/12	1	89.30	0	0.00	89.60	1	1,281	0.08%
2018/03/09	1	89.20	0	0.00	89.90	1	1,287	0.08%
2018/02/09	2	95.05	0	0.00	94.90	2	1,244	0.16%
2018/02/06	0	0.00	1	92.50	91.80	-1	1,205	-0.08%
2018/02/01	1	98.50	1	99.00	98.50	0	1,197	0.00%
2018/01/31	1	99.40	0	0.00	100.50	1	1,197	0.08%
2018/01/29	0	0.00	9	97.60	97.10	-9	1,197	-0.75%
2018/01/26	2	99.80	3	98.80	99.00	-1	1,172	-0.09%
2018/01/25	2	102.00	1	102.50	99.80	1	1,131	0.09%
2018/01/24	2	106.25	0	0.00	106.50	2	1,081	0.18%
2018/01/23	1	105.50	0	0.00	105.00	1	1,065	0.09%
2018/01/22	1	106.00	1	107.50	106.50	0	1,054	0.00%
2018/01/19	13	104.38	14	103.64	105.00	-1	1,031	-0.10%
2018/01/18	2	108.25	0	0.00	106.50	2	990	0.20%
2018/01/17	4	109.88	1	106.50	107.00	3	942	0.32%
2018/01/16	10	114.60	10.1	114.04	112.50	-0.1	877	-0.01%
2018/01/15	1	127.00	12.1	125.71	125.00	-11.1	789	-1.41%
2018/01/12	2	131.00	0	0.00	128.00	2	789	0.25%
2018/01/10	0	0.00	2	128.00	127.00	-2	771	-0.26%
2018/01/08	1	121.50	0	0.00	121.50	1	728	0.14%