台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251.232.6100.0032.401.25,4260.02%
2024/10/24932.8700.0032.7095,5340.16%
2024/10/23533.10633.3833.20-15,694-0.02%
2024/10/221033.2300.0033.35106,0020.17%
2024/10/18533.6500.0033.5056,4550.08%
2024/10/1600.000.432.4032.10-0.47,078-0.01%
2024/10/15233.200.433.2033.151.67,0770.02%
2024/10/11233.60233.6033.2007,3970.00%
2024/10/09134.00134.1534.1007,3700.00%
2024/10/08634.6800.0034.6567,3610.08%
2024/10/0100.00635.0935.30-67,377-0.08%
2024/09/30435.080.134.8534.653.97,3900.05%
2024/09/27135.202.135.2335.50-1.17,441-0.01%
2024/09/2500.001.634.1933.70-1.67,236-0.02%
2024/09/24233.4000.0033.4527,1870.03%
2024/09/2000.00134.2534.25-17,182-0.01%
2024/09/191.133.4700.0033.501.17,0920.02%
2024/09/1600.00733.0033.20-77,432-0.09%
2024/09/1300.00433.3933.05-47,465-0.05%
2024/09/11232.0000.0031.9027,5010.03%
2024/09/10332.70132.4032.1027,5350.03%
2024/09/090.133.2500.0033.150.17,5370.00%
2024/09/0600.000.433.8533.70-0.47,574-0.01%
2024/09/051.434.2000.0033.801.47,6630.02%
2024/09/040.134.35934.3634.00-8.97,747-0.11%
2024/09/02235.7000.0035.6527,8790.03%
2024/08/2900.001035.5035.45-107,849-0.13%
2024/08/2600.001.335.7335.70-1.37,923-0.02%
2024/08/2000.00135.1035.05-18,279-0.01%
2024/08/190.134.5500.0034.750.18,5810.00%
2024/08/1600.00834.7034.70-88,964-0.09%
2024/08/15134.50434.9034.50-39,573-0.03%
2024/08/14334.73335.0034.80010,8750.00%
2024/08/135.234.4900.0034.455.211,0880.05%
2024/08/1200.00634.9535.00-611,135-0.05%
2024/08/08035.00234.9334.75-211,209-0.02%
2024/08/06534.20233.6834.60311,1960.03%
2024/08/053.235.4700.0034.203.211,1040.03%
2024/08/02238.7000.0038.20210,9040.02%
2024/08/010.139.15839.1739.45-7.910,773-0.07%
2024/07/31339.451639.4339.20-1310,639-0.12%
2024/07/3000.005.138.9939.50-5.110,558-0.05%
2024/07/29439.35339.2339.15110,5170.01%
2024/07/26139.35639.2839.60-510,409-0.05%
2024/07/23138.852139.2839.50-2010,265-0.19%
2024/07/22738.822539.0538.95-189,969-0.18%
2024/07/19438.651238.8939.00-89,743-0.08%
2024/07/18439.484539.2839.20-419,635-0.43%
2024/07/1700.002.238.0638.30-2.29,208-0.02%
2024/07/15337.801237.9737.65-99,209-0.10%
2024/07/12436.991.236.8836.952.89,4060.03%
2024/07/111.336.350.236.3536.501.19,4180.01%
2024/07/10636.441.836.4836.554.29,5080.04%
2024/07/0800.000.836.8137.00-0.89,536-0.01%
2024/07/04236.68436.8036.80-29,542-0.02%
2024/07/0300.001.436.3636.70-1.49,763-0.01%
2024/07/02236.0000.0036.4029,6970.02%
2024/06/28336.000.136.1035.902.99,7730.03%
2024/06/27136.0500.0035.9519,8140.01%
2024/06/26736.1700.0036.0579,9640.07%
2024/06/25236.3300.0036.30210,0460.02%
2024/06/24736.382.436.4536.604.610,0060.05%
2024/06/2100.00537.2036.80-59,956-0.05%
2024/06/20436.85236.8036.9029,7540.02%
2024/06/19736.6700.0036.5579,8830.07%
2024/06/18236.8000.0036.9029,9440.02%
2024/06/1700.002.736.9937.00-2.710,037-0.03%
2024/06/14536.8500.0036.80510,1000.05%
2024/06/13837.200.737.4537.157.310,0460.07%
2024/06/12237.50837.5037.65-610,052-0.06%
2024/06/11437.653.637.7637.750.410,1020.00%
2024/06/06437.6900.0038.0049,9810.04%
2024/06/04237.65437.7037.80-29,988-0.02%
2024/06/031038.025.238.0338.154.89,9990.05%
2024/05/3100.001038.3538.35-1010,013-0.10%
2024/05/30438.0000.0037.9549,9670.04%
2024/05/2900.001038.4038.30-109,969-0.10%
2024/05/2814.238.0300.0038.1514.29,9280.14%
2024/05/27438.655.238.9838.45-1.29,781-0.01%
2024/05/24738.3900.0038.2579,6520.07%
2024/05/2300.001339.0039.35-139,528-0.14%
2024/05/222639.1621.539.2539.304.59,2300.05%
2024/05/211440.142.239.7840.0511.88,8570.13%
2024/05/20439.7151.439.5640.05-47.48,250-0.57%
2024/05/1700.00537.3937.95-56,952-0.07%
2024/05/161037.25837.2737.4526,7340.03%
2024/05/1500.001.637.2437.05-1.66,700-0.02%
2024/05/1400.000.437.0536.95-0.46,680-0.01%
2024/05/13436.901037.0037.00-66,699-0.09%
2024/05/10136.904136.6637.15-406,706-0.60%
2024/05/0900.001.236.7836.65-1.26,672-0.02%
2024/05/0800.0011.236.8637.15-11.26,657-0.17%
2024/05/07136.7500.0037.2016,6400.02%
2024/05/06337.07137.0537.1526,5750.03%
2024/05/0300.00137.3537.30-16,538-0.02%
2024/05/02637.1200.0037.6066,4890.09%
2024/04/30137.1000.0036.8016,4010.02%
2024/04/26236.55236.7036.6506,3150.00%
2024/04/25136.75036.6536.6516,2930.02%
2024/04/2412.137.2800.0037.1012.16,2600.19%
2024/04/22337.9000.0037.6036,2420.05%
2024/04/19137.80938.0637.70-86,156-0.13%
2024/04/181537.901838.1437.80-35,910-0.05%
2024/04/1700.001036.9836.95-105,460-0.18%
2024/04/16236.55736.7536.70-55,459-0.09%
2024/04/1500.0012.136.8236.70-12.15,378-0.22%
2024/04/126.136.47136.4036.505.15,2810.10%
2024/04/1100.008.236.6936.65-8.25,268-0.16%
2024/04/10337.1700.0037.0035,2920.06%
2024/04/091437.49337.5037.50115,2220.21%
2024/04/086.236.5600.0036.606.25,0210.12%
2024/04/0300.002.436.1036.10-2.45,001-0.05%
2024/04/02636.1500.0036.1064,8850.12%
2024/04/010.136.4000.0036.400.14,9080.00%
2024/03/270.236.4400.0036.650.24,7800.00%
2024/03/26236.3800.0036.4524,9210.04%
2024/03/2500.000.136.5036.70-0.15,1510.00%
2024/03/22237.081.137.5537.100.95,3690.02%
2024/03/2100.001236.9137.15-125,672-0.21%
2024/03/200.336.5200.0036.400.36,3260.00%
2024/03/1900.00436.5036.30-46,232-0.06%
2024/03/18135.951235.9235.90-116,169-0.18%
2024/03/1500.00236.0336.30-26,167-0.03%
2024/03/14936.142036.1836.30-116,131-0.18%
2024/03/13635.555.435.6435.700.66,1240.01%
2024/03/123136.0812.435.9636.2018.66,0830.31%
2024/03/111135.45935.5135.6026,0870.03%
2024/03/086.235.386.135.4935.450.16,1110.00%
2024/03/07135.70535.7335.85-46,149-0.07%
2024/03/061136.15336.2036.0586,2330.13%
2024/03/05135.90735.9336.00-66,241-0.10%
2024/03/04435.88435.9935.8506,2500.00%
2024/03/0100.00336.1036.05-36,279-0.05%
2024/02/29635.83335.9035.9036,3050.05%
2024/02/27235.93235.8035.8006,3040.00%
2024/02/2600.00636.2236.15-66,298-0.10%
2024/02/2300.00136.5036.20-16,355-0.02%
2024/02/2200.00436.3436.45-46,445-0.06%
2024/02/2100.000.736.5036.30-0.76,463-0.01%
2024/02/20236.403736.4536.40-356,548-0.53%
2024/02/19136.65136.6536.7506,7560.00%
2024/02/16236.2500.0036.3026,8010.03%
2024/02/15235.9500.0036.2026,7970.03%
2024/02/05436.392336.3936.35-196,770-0.28%
2024/02/0200.00536.8536.80-56,742-0.07%
2024/02/0100.00537.0537.00-56,764-0.07%
2024/01/31136.9000.0037.1016,7600.01%
2024/01/30337.00237.0536.9516,7600.01%
2024/01/29037.3000.0037.4006,7740.00%
2024/01/25137.15537.1037.20-46,835-0.06%
2024/01/24137.300.137.4037.250.96,8550.01%
2024/01/2200.001536.7036.70-156,892-0.22%
2024/01/190.236.7000.0036.600.26,8890.00%
2024/01/179.636.6500.0036.509.66,8860.14%
2024/01/16137.1500.0037.0516,7900.01%
2024/01/1500.00337.4537.40-36,745-0.04%
2024/01/12137.5000.0037.5016,7720.01%
2024/01/11337.33137.5537.4026,7880.03%
2024/01/10937.49337.7037.5066,9330.09%
2024/01/0500.00238.9039.00-26,857-0.03%
2024/01/04738.991138.9639.10-46,870-0.06%
2024/01/031039.30539.3039.2556,8900.07%
2024/01/02239.60139.7039.6516,8660.01%
2023/12/2900.00239.3839.60-26,809-0.03%
2023/12/2800.001.239.3539.50-1.26,803-0.02%
2023/12/271239.2400.0039.35126,8140.18%
2023/12/25239.53340.1839.45-16,760-0.01%
2023/12/22139.2000.0039.2016,6930.01%
2023/12/218.139.5000.0039.358.16,5770.12%
2023/12/201639.802.639.9139.7013.46,4330.21%
2023/12/193138.97139.2039.70306,1980.48%
2023/12/181139.98139.8539.75105,9560.17%
2023/12/15439.9123.540.1539.55-19.55,561-0.35%
2023/12/14138.351138.3138.20-104,839-0.21%
2023/12/13138.30138.2538.0005,0710.00%
2023/12/1200.006.338.3038.35-6.35,345-0.12%
2023/12/1100.002.138.5538.40-2.15,332-0.04%
2023/12/087.138.487038.5038.40-62.95,310-1.18%
2023/12/0700.00538.9838.80-55,187-0.10%
2023/12/06339.17139.2039.1525,1760.04%
2023/12/04239.256.838.8839.25-4.85,231-0.09%
2023/12/01138.85238.9838.85-15,216-0.02%
2023/11/30238.45338.5738.65-15,124-0.02%
2023/11/293.638.63438.5038.50-0.45,235-0.01%
2023/11/281638.621038.7038.6565,2560.11%
2023/11/27238.0500.0038.1025,2630.04%
2023/11/2400.00138.4038.35-15,258-0.02%
2023/11/22838.602438.5238.60-165,234-0.31%
2023/11/211438.341738.4138.50-35,185-0.06%
2023/11/201838.01438.1938.05145,0910.27%
2023/11/172038.15638.0938.10145,0700.28%
2023/11/1630.138.041038.2138.1520.15,0200.40%
2023/11/15137.10137.0037.0504,8450.00%
2023/11/14336.450.436.4536.502.64,9220.05%
2023/11/13636.8700.0036.6064,9760.12%
2023/11/1000.00137.3037.00-15,138-0.02%
2023/11/09037.357.237.4437.30-7.25,274-0.14%
2023/11/08337.3000.0037.2035,4570.05%
2023/11/070.137.09237.1037.30-1.95,589-0.03%
2023/11/0600.00137.3037.15-15,629-0.02%
2023/11/0100.00236.7836.65-25,768-0.03%
2023/10/3100.00337.0537.05-35,851-0.05%
2023/10/2700.00536.6036.70-56,120-0.08%
2023/10/2600.00336.6036.50-36,374-0.05%
2023/10/25236.8800.0036.9027,1810.03%
2023/10/2400.00436.3336.45-47,838-0.05%
2023/10/23536.1000.0036.4058,1900.06%
2023/10/190.436.753.236.8036.80-2.88,595-0.03%
2023/10/1800.00237.0036.65-28,901-0.02%
2023/10/1600.0012.137.3037.35-12.19,295-0.13%
2023/10/1300.000.437.5037.50-0.49,4180.00%
2023/10/12137.25337.2237.40-29,474-0.02%
2023/10/1100.001837.0837.35-189,524-0.19%
2023/10/063.136.701036.8036.75-6.99,518-0.07%
2023/10/0500.001636.6836.65-169,569-0.17%
2023/10/033136.2800.0036.15319,5880.32%
2023/10/02236.8300.0036.6529,6020.02%
2023/09/280.137.00136.8036.85-0.99,642-0.01%
2023/09/27137.000.137.0036.950.99,6410.01%
2023/09/26237.5520337.4037.45-2019,665-2.08% 大賣/鉅額交易
2023/09/25237.95337.9838.00-19,676-0.01%
2023/09/22237.9000.0038.1529,6670.02%
2023/09/21238.301.238.3637.950.89,6520.01%
2023/09/20538.5000.0038.4059,6230.05%
2023/09/192238.4600.0038.40229,6250.23%
2023/09/18738.849.138.8438.70-2.19,616-0.02%
2023/09/1522137.7674.437.8238.50146.69,3941.56% 大買/鉅額交易
2023/09/1400.00236.6536.75-29,158-0.02%
2023/09/130.736.4000.0036.400.79,2350.01%
2023/09/11436.0000.0036.0549,6350.04%
2023/09/080.135.750.435.7536.10-0.39,6780.00%
2023/09/075.535.8300.0035.755.59,7810.06%
2023/09/067.236.7200.0036.457.29,7220.07%
2023/09/050.137.101.237.0437.25-1.29,727-0.01%
2023/09/041.137.192536.9337.20-23.99,828-0.24%
2023/09/012.236.5900.0036.502.29,7280.02%
2023/08/31236.45236.5536.3009,7830.00%
2023/08/30136.1000.0036.25110,0150.01%
2023/08/292.135.5800.0035.752.110,0670.02%
2023/08/28135.8500.0035.90110,0610.01%
2023/08/251336.051135.9835.90210,1290.02%
2023/08/24635.89135.8535.95510,1200.05%
2023/08/22236.05136.0535.90110,1430.01%
2023/08/213736.355.136.6036.303210,1240.32%
2023/08/1812.136.99136.6037.0011.110,1100.11%
2023/08/171.135.785135.7236.45-49.910,050-0.50%
2023/08/167.335.995136.2336.30-43.710,040-0.44%
2023/08/1510.937.06138.0037.009.99,9260.10%
2023/08/1418.337.831137.7137.757.39,7990.07%
2023/08/11439.1800.0039.4549,6200.04%
2023/08/10639.5900.0039.8069,5440.06%
2023/08/094.339.8900.0040.054.39,5150.04%
2023/08/0800.002540.1540.40-259,482-0.26%
2023/08/0724.240.05540.4040.5019.29,4850.20%
2023/08/0400.00240.1840.45-29,448-0.02%
2023/08/025.239.7920.240.5140.15-159,483-0.16%
2023/08/011339.3700.0039.40139,3830.14%
2023/07/3135.339.210.239.5539.5035.19,3460.38%
2023/07/2830.439.9500.0039.9530.49,0960.33%
2023/07/2712.249.5756.149.1949.90-43.98,302-0.53%
2023/07/268.148.854.148.9548.9047,7020.05%
2023/07/253748.991248.9748.95257,3950.34%
2023/07/24348.7800.0048.8037,1870.04%
2023/07/215748.883248.6148.70257,0750.35%
2023/07/20449.461349.2849.45-96,883-0.13%
2023/07/199.147.63247.7047.807.16,4690.11%
2023/07/18647.4800.0047.9566,4830.09%
2023/07/17247.9500.0048.0026,4000.03%
2023/07/141747.85147.9047.75166,4190.25%
2023/07/13147.5000.0047.4516,4440.02%
2023/07/120.147.1000.0047.000.16,4700.00%
2023/07/11547.2010.147.1547.20-5.16,483-0.08%
2023/07/10247.2000.0047.1026,5610.03%
2023/07/0700.00147.0547.15-16,701-0.01%
2023/07/06247.73447.6047.50-26,724-0.03%
2023/07/04348.1000.0048.2036,6850.04%
2023/07/0300.000.447.9547.95-0.46,792-0.01%
2023/06/3000.00547.4047.40-56,819-0.07%
2023/06/2800.00147.5047.55-16,852-0.01%
2023/06/27148.00148.0547.4506,8720.00%
2023/06/260.247.55247.3047.60-1.96,845-0.03%
2023/06/21247.282.347.2947.30-0.36,8450.00%
2023/06/2011.147.2100.0047.5011.16,8470.16%
2023/06/19348.531848.3847.90-156,836-0.22%
2023/06/16148.65848.4648.35-76,840-0.10%
2023/06/1500.00347.8547.95-36,728-0.04%
2023/06/133146.38346.5346.40286,9700.40%
2023/06/12247.10347.0046.95-17,263-0.01%
2023/06/09447.10547.3047.40-18,323-0.01%
2023/06/0800.00947.3847.25-98,588-0.10%
2023/06/07246.98647.0047.00-48,554-0.05%
2023/06/06146.705.246.9046.90-4.28,634-0.05%
2023/06/05147.1025.447.1046.90-24.48,690-0.28%
2023/06/021245.601445.6845.70-28,633-0.02%
2023/05/31345.1500.0045.1038,8170.03%
2023/05/301.145.300.145.3045.2518,7760.01%
2023/05/29145.2500.0045.2518,8520.01%
2023/05/26344.951045.0044.95-78,870-0.08%
2023/05/25445.30445.4545.2008,9030.00%
2023/05/2400.00745.5545.60-78,931-0.08%
2023/05/232645.720.145.7045.40268,9630.29%
2023/05/221045.4500.0045.50108,9600.11%
2023/05/1900.00345.0045.10-39,005-0.03%
2023/05/1800.00644.8544.85-68,996-0.07%
2023/05/1700.00444.7944.70-49,283-0.04%
2023/05/16344.7000.0044.7039,3680.03%
2023/05/12244.2300.0043.9029,4210.02%
2023/05/11244.2300.0044.3529,4250.02%
2023/05/10144.40144.6044.6009,4590.00%
2023/05/09144.35144.6544.4509,5110.00%
2023/05/080.145.452445.5245.45-249,438-0.25%
2023/05/05545.01144.9545.0049,4110.04%
2023/05/042044.6000.0044.70209,5400.21%
2023/05/0200.00344.8044.85-39,999-0.03%
2023/04/28544.1500.0044.45510,1230.05%
2023/04/2510.143.68543.6043.405.110,1410.05%
2023/04/240.344.3000.0044.050.310,1170.00%
2023/04/2100.00244.3044.20-210,201-0.02%
2023/04/20545.00144.9544.85410,1840.04%
2023/04/19645.2200.0045.05610,2150.06%
2023/04/183045.3400.0045.353010,1450.30%
2023/04/171045.5500.0045.701010,1040.10%
2023/04/14645.39145.3045.35510,0460.05%
2023/04/134545.541645.6245.452910,0470.29%
2023/04/12745.3300.0045.30710,0440.07%
2023/04/11145.0000.0044.8019,9400.01%
2023/04/10244.9500.0044.9029,9400.02%
2023/04/07344.90244.9044.8519,9490.01%
2023/04/06444.8500.0044.85410,0570.04%
2023/03/31345.65645.8145.50-310,114-0.03%
2023/03/30145.4500.0045.60110,6240.01%
2023/03/291145.4400.0045.401111,2520.10%
2023/03/28145.351545.3545.35-1411,750-0.12%
2023/03/27345.601.645.4445.501.412,3500.01%
2023/03/24645.23045.3045.15612,8340.05%
2023/03/23745.2900.0045.25713,1670.05%
2023/03/22245.481145.4545.50-913,439-0.07%
2023/03/21245.6000.0045.30213,9550.01%
2023/03/20545.2000.0045.20514,1440.04%
2023/03/172345.42145.1545.452214,2110.15%
2023/03/162.144.77144.9544.501.114,2190.01%
2023/03/151046.720.146.7545.809.914,1400.07%
2023/03/142947.0313.146.9346.5515.914,1240.11%
2023/03/1300.00245.2045.35-213,791-0.01%
2023/03/091044.801444.7044.70-413,485-0.03%
2023/03/0800.001144.8545.10-1113,415-0.08%
2023/03/07745.04545.1045.00213,3190.02%
2023/03/0610.244.50744.4044.503.213,1250.02%
2023/03/03143.50143.6543.60012,9920.00%
2023/03/020.543.25143.2043.40-0.513,0070.00%
2023/02/24143.60343.4743.50-213,046-0.02%
2023/02/23543.483543.4543.60-3013,118-0.23%
2023/02/220.243.25443.2543.20-3.813,291-0.03%
2023/02/2100.00443.4543.45-413,412-0.03%
2023/02/20543.25343.1043.50213,7500.01%
2023/02/171.742.7800.0042.801.714,2060.01%
2023/02/16543.15143.0543.10414,8180.03%
2023/02/1513.143.21143.3542.9012.114,9350.08%
2023/02/141044.00044.0543.951014,6450.07%
2023/02/13343.92144.0044.15214,6640.01%
2023/02/10343.97143.9543.80214,7500.01%
2023/02/09344.45344.4744.40014,9250.00%
2023/02/0800.00244.4044.20-214,944-0.01%
2023/02/06443.86143.9543.95314,9020.02%
2023/02/03344.23744.2244.20-414,902-0.03%
2023/02/0212.144.7928.144.6244.95-1614,847-0.11%
2023/02/01244.3000.0044.90214,7510.01%
2023/01/31144.80244.8344.80-114,533-0.01%
2023/01/3000.00544.0844.30-514,397-0.03%
2023/01/1700.00643.3943.50-614,281-0.04%
2023/01/13143.5000.0043.00114,3130.01%
2023/01/122.943.421043.4043.40-7.114,410-0.05%
2023/01/11243.13743.3443.20-514,393-0.03%
2023/01/10142.85143.0542.90014,3460.00%
2023/01/0900.00542.7042.75-514,339-0.03%
2023/01/06142.20142.2542.30014,4570.00%
2023/01/05242.6000.0042.25214,7140.01%
2023/01/04142.50142.7042.70014,7260.00%
2023/01/0300.00142.5042.60-114,803-0.01%
2022/12/3000.00342.4042.40-314,786-0.02%
2022/12/29441.2500.0041.35414,7950.03%
2022/12/28442.25142.3041.65314,9220.02%
2022/12/27042.2000.0042.25015,0210.00%
2022/12/26142.2000.0042.10115,1030.01%
2022/12/221742.84143.2044.001615,0330.11%
2022/12/211742.731442.8643.00314,6060.02%
2022/12/2013.141.76142.3541.5012.114,0200.09%
2022/12/1917.142.06142.2042.0016.113,6480.12%
2022/12/16344.03244.3043.55113,0860.01%
2022/12/15545.11744.9844.75-212,606-0.02%
2022/12/14243.631143.9644.20-912,315-0.07%
2022/12/13543.9622.143.7343.60-17.112,024-0.14%
2022/12/1251.342.456642.6242.45-14.711,484-0.13%
2022/12/0900.00143.2043.15-111,255-0.01%
2022/12/08642.82543.2043.20111,1660.01%
2022/12/071242.871042.9043.10211,0630.02%
2022/12/065943.335243.6042.80710,8970.06%
2022/12/051142.7680.542.3543.30-69.510,634-0.65%
2022/12/02240.580.140.6040.501.99,9930.02%
2022/12/0110.540.7000.0040.5010.510,0170.10%
2022/11/3000.00140.4040.25-19,943-0.01%
2022/11/29139.65140.1040.1509,9270.00%
2022/11/28139.60139.8039.5509,9580.00%
2022/11/25440.26240.2840.00210,0500.02%
2022/11/24139.75140.1040.05010,0230.00%
2022/11/23139.80140.1539.85010,0150.00%
2022/11/22139.6500.0039.80110,0630.01%
2022/11/21540.0000.0040.15510,0880.05%
2022/11/1811.140.77940.4439.902.110,0790.02%
2022/11/17240.80441.0341.10-29,984-0.02%
2022/11/16841.8500.0040.8589,8730.08%
2022/11/15441.412041.4641.30-16.19,570-0.17%
2022/11/14240.2000.0040.8029,2420.02%
2022/11/11139.251339.5239.25-129,020-0.13%
2022/11/10539.30039.3539.3559,1160.05%
2022/11/09139.60339.9239.60-29,324-0.02%
2022/11/08939.481039.3839.45-19,820-0.01%
2022/11/07239.181138.3339.40-910,501-0.09%
2022/11/04137.3500.0037.45110,3170.01%
2022/11/03837.6900.0037.70810,2630.08%
2022/11/0200.00338.1738.05-310,278-0.03%
2022/11/01137.65437.7037.60-310,259-0.03%
2022/10/31637.4500.0037.75610,2400.06%
2022/10/28438.2500.0037.80410,2520.04%
2022/10/2000.00138.1038.65-110,581-0.01%
2022/10/19138.65638.7738.15-510,544-0.05%
2022/10/1800.000.139.0038.90-0.110,6890.00%
2022/10/17238.8500.0039.10210,7300.02%
2022/10/1400.00439.1539.10-410,733-0.04%
2022/10/13238.85337.1337.20-110,777-0.01%
2022/10/11238.67238.6038.45010,9440.00%
2022/10/05140.00439.5639.20-310,898-0.03%
2022/10/04138.50139.0539.30010,7830.00%
2022/10/0300.001137.7338.10-1110,661-0.10%
2022/09/30236.58637.0437.80-410,679-0.04%
2022/09/291.136.19336.1035.90-1.910,539-0.02%
2022/09/28235.70136.0535.25110,5580.01%
2022/09/2711.136.99137.0537.1010.110,4530.10%
2022/09/266.437.34137.8537.205.410,4540.05%
2022/09/230.139.05139.4039.00-110,523-0.01%
2022/09/22238.9500.0039.00210,5880.02%
2022/09/21739.44239.2338.85510,5740.05%
2022/09/202.139.20439.1539.35-1.910,530-0.02%
2022/09/19139.1500.0039.00110,5910.01%
2022/09/16239.3000.0039.00210,6710.02%
2022/09/151.939.591139.3139.60-9.110,794-0.08%
2022/09/14339.18739.6339.55-410,933-0.04%
2022/09/13639.90540.0440.00111,0660.01%
2022/09/12339.90439.8339.85-111,356-0.01%
2022/09/0800.0015.138.7239.10-15.111,407-0.13%
2022/09/07237.65138.1037.50111,5080.01%
2022/09/061137.92637.7737.80511,5850.04%
2022/09/051438.111.938.0737.8512.111,8550.10%
2022/09/02738.2815.138.1638.05-8.112,013-0.07%
2022/09/014.838.6900.0038.654.811,9820.04%
2022/08/31539.45839.3739.55-311,877-0.03%
2022/08/30139.60139.6039.70011,9070.00%
2022/08/29639.2800.0039.40611,9030.05%
2022/08/269.340.51540.7640.454.311,9290.04%
2022/08/25140.353.240.6540.35-2.211,897-0.02%
2022/08/24340.721040.8240.15-711,867-0.06%
2022/08/23639.78539.7639.85111,8260.01%
2022/08/22140.0500.0040.15111,8530.01%
2022/08/191340.70440.5640.65911,9420.08%
2022/08/181840.456140.6640.65-4311,930-0.36%
2022/08/171439.80640.0139.55811,5270.07%
2022/08/16739.3600.0039.20711,4150.06%
2022/08/15839.74339.6339.90511,3310.04%
2022/08/1214.138.474038.2139.15-25.910,931-0.24%
2022/08/1100.00335.6535.70-310,485-0.03%
2022/08/09135.15134.8535.15010,6710.00%
2022/08/08134.55135.3035.40010,7510.00%
2022/08/0500.00134.9034.90-110,838-0.01%
2022/08/041034.00134.2034.35911,0110.08%
2022/08/03434.41934.4834.50-511,353-0.04%
2022/08/021635.03535.0935.101111,5330.10%
2022/08/011736.28536.2136.201211,5410.10%
2022/07/291.134.90134.9034.900.111,4730.00%
2022/07/28335.1000.0034.90311,6640.03%
2022/07/2700.00735.0435.40-711,856-0.06%
2022/07/26635.06135.0035.10512,0060.04%
2022/07/25135.95235.4836.00-112,154-0.01%
2022/07/22134.901034.9034.90-912,173-0.07%
2022/07/211.134.6400.0035.051.112,4960.01%
2022/07/20234.48234.8334.85013,0850.00%
2022/07/193.235.541035.7036.05-6.913,222-0.05%
2022/07/1800.00235.0335.10-213,270-0.02%
2022/07/15733.76333.8033.95413,5810.03%
2022/07/1400.00134.3034.35-114,020-0.01%
2022/07/13134.1000.0033.80114,4500.01%
2022/07/12134.00333.8733.80-215,070-0.01%
2022/07/11234.70235.0534.75016,4320.00%
2022/07/08234.60534.9035.20-317,518-0.02%
2022/07/07633.321133.8634.15-517,960-0.03%
2022/07/061433.3400.0033.201418,2620.08%
2022/07/05134.00933.8734.30-818,742-0.04%
2022/07/04533.43233.4033.40319,0640.02%
2022/07/01233.28433.1033.10-219,182-0.01%
2022/06/306.934.0500.0033.856.919,0880.04%
2022/06/28435.55235.7035.55219,1230.01%
2022/06/27335.75536.1836.25-219,247-0.01%
2022/06/24834.95535.2835.00319,4340.02%
2022/06/231834.952635.2934.90-819,826-0.04%
2022/06/222835.73835.6935.302019,9390.10%
2022/06/2100.005236.3737.10-5220,052-0.26%
2022/06/206836.5275.135.6735.40-7.120,063-0.04%
2022/06/175238.123138.3638.052120,0800.10%
2022/06/165639.742140.2638.553520,3020.17%
2022/06/153740.194240.4640.05-520,177-0.02%
2022/06/148840.21341.0040.108520,1860.42%
2022/06/1317.241.841541.7241.552.220,1890.01%
2022/06/10742.94243.0843.05520,3200.02%
2022/06/0900.00643.5143.50-620,501-0.03%
2022/06/083.243.841343.8843.65-9.920,746-0.05%
2022/06/070.143.6000.0043.600.121,1270.00%
2022/06/06542.802043.5243.50-1521,937-0.07%
2022/06/022.143.101743.0943.05-14.923,276-0.06%
2022/06/011543.41143.3043.501424,1870.06%
2022/05/3110.243.41743.4943.403.224,6850.01%
2022/05/30343.951843.9643.95-1525,052-0.06%
2022/05/27943.12243.2543.30725,9720.03%
2022/05/261743.512143.1043.10-427,434-0.01%
2022/05/2511.143.70244.0044.009.128,1060.03%
2022/05/241444.52644.7144.10828,7130.03%
2022/05/2311.144.18844.3444.753.129,2800.01%
2022/05/20543.733143.5644.00-2630,567-0.09%
2022/05/194142.781642.6142.802532,3070.08%
2022/05/182.144.171144.2444.35-932,193-0.03%
2022/05/171743.51544.1343.401232,3400.04%
2022/05/16943.78744.3143.40232,5500.01%
2022/05/13843.893243.9244.05-2432,778-0.07%
2022/05/123143.591144.0443.202032,9710.06%
2022/05/11444.346544.4944.20-6133,247-0.18%
2022/05/1031.142.393342.5743.25-233,356-0.01%
2022/05/093444.06343.7743.703133,6750.09%
2022/05/063744.79644.6545.003133,9970.09%
2022/05/05645.478445.3245.90-7834,340-0.23%
2022/05/0434.144.42644.4344.2528.134,1840.08%
2022/05/036043.917444.1444.80-1434,135-0.04%
2022/04/297944.456244.8344.401734,1730.05%
2022/04/287244.687744.9144.40-534,662-0.01%
2022/04/279944.503344.7544.406634,6570.19%
2022/04/2664.347.281447.8046.2050.334,3310.15%
2022/04/255948.721449.0648.504533,6740.13%
2022/04/2215.150.342050.4150.20-4.933,346-0.01%
2022/04/211551.074.151.7850.6010.933,1090.03%
2022/04/2013.152.557.652.8852.205.532,8910.02%
2022/04/191653.50653.9053.901032,5810.03%
2022/04/1811.553.9679.553.7253.00-6832,184-0.21%
2022/04/1549.255.758055.6955.00-30.831,634-0.10%
2022/04/141454.067254.1954.00-5830,359-0.19%
2022/04/131652.761452.4953.00229,2780.01%
2022/04/1220.551.292251.8751.70-1.528,859-0.01%
2022/04/1141.551.634151.5651.700.528,6400.00%
2022/04/081750.511550.3151.00228,1840.01%
2022/04/0732.249.18649.8348.7526.227,8810.09%
2022/04/01148.5000.0049.50127,7040.00%
2022/03/311.149.06249.3549.00-0.927,7830.00%
2022/03/301248.991748.8949.35-527,849-0.02%
2022/03/29449.29249.7049.00227,7710.01%
2022/03/284049.751850.0049.952227,6940.08%
2022/03/251651.965651.9252.20-4027,615-0.14%
2022/03/241851.6712.151.6851.705.927,8790.02%
2022/03/2328.150.661850.8751.2010.128,1760.04%
2022/03/2233.251.072551.0550.908.228,0740.03%
2022/03/211450.524150.9250.20-2727,802-0.10%
2022/03/1800.00449.3949.40-427,719-0.01%
2022/03/17649.03349.0549.05328,0020.01%
2022/03/16548.771948.8448.65-1428,087-0.05%
2022/03/151048.961248.6548.40-227,987-0.01%
2022/03/142149.732350.0350.30-228,451-0.01%
2022/03/111250.54950.3149.90328,8660.01%
2022/03/102149.471549.5549.75628,8190.02%
2022/03/094449.805249.7449.45-828,546-0.03%
2022/03/0853.151.9113852.1750.10-84.927,909-0.30% 大賣/
2022/03/071352.264953.1052.70-3626,610-0.14%
2022/03/0428.353.661553.7753.3013.325,9750.05%
2022/03/031053.58753.6953.70325,9210.01%
2022/03/026553.674753.9753.301826,1630.07%
2022/03/015354.507254.3353.10-1925,806-0.07%
2022/02/257551.9857.851.6852.4017.225,1710.07%
2022/02/246650.455550.6050.001124,9960.04%
2022/02/233252.482352.6552.20924,4770.04%
2022/02/22181.452.9116352.6551.5018.424,0430.08% 大買/大賣/
2022/02/2118052.96322.653.0553.00-142.622,923-0.62% 大買/大賣/鉅額交易
2022/02/18349.20648.9949.35-321,290-0.01%
2022/02/17648.491048.8148.70-421,620-0.02%
2022/02/161549.08549.1048.601021,7350.05%
2022/02/15549.53749.5048.85-222,306-0.01%
2022/02/14648.702048.8449.00-1423,658-0.06%
2022/02/111149.105849.3349.00-4723,657-0.20%
2022/02/107349.117849.3449.05-524,768-0.02%
2022/02/097948.4848.348.5348.5030.726,1640.12%
2022/02/08447.54747.7648.05-325,747-0.01%
2022/02/0700.0022.145.9747.50-22.125,531-0.09%
2022/01/26844.00144.2044.10725,2520.03%
2022/01/25544.56544.3744.20025,6590.00%
2022/01/24344.922145.1444.70-1826,549-0.07%
2022/01/212645.893745.9445.55-1126,751-0.04%
2022/01/20644.45845.1345.45-226,341-0.01%
2022/01/191243.90743.7043.70526,6470.02%
2022/01/1713.144.1520.444.0044.20-7.326,777-0.03%
2022/01/1410.344.45344.3344.257.327,1000.03%
2022/01/131145.19545.2645.15627,4890.02%
2022/01/12444.55744.5844.55-327,455-0.01%
2022/01/11144.155.744.1044.10-4.727,513-0.02%
2022/01/109.144.2400.0044.059.127,9590.03%
2022/01/07444.766444.8244.60-6028,085-0.21%
2022/01/06345.221145.1345.20-828,276-0.03%
2022/01/0513.145.54245.9045.0511.128,6270.04%
2022/01/041645.33545.2845.301128,8110.04%
2022/01/03445.76245.8345.80228,9480.01%
2021/12/30246.2500.0046.25229,0920.01%
2021/12/29246.33446.4146.35-229,190-0.01%
2021/12/28446.28246.3046.35229,3520.01%
2021/12/2720.146.3000.0046.1520.129,7120.07%
2021/12/24846.884647.3146.80-3829,868-0.13%
2021/12/23147.352247.3847.35-2129,994-0.07%
2021/12/22847.741347.7447.45-530,262-0.02%
2021/12/212947.731647.5547.901330,2520.04%
2021/12/202748.563348.6348.75-630,013-0.02%
2021/12/174548.054347.9547.65229,6410.01%
2021/12/1600.00247.1547.10-229,247-0.01%
2021/12/15146.955046.8147.00-4929,461-0.17%
2021/12/142247.071546.8546.70729,6330.02%
2021/12/13248.004148.0847.90-3929,623-0.13%
2021/12/10847.15447.1447.00429,5090.01%
2021/12/0914.247.48947.4347.305.229,8270.02%
2021/12/0827.248.161648.3447.6011.230,3110.04%
2021/12/072747.3582.447.2847.95-55.429,991-0.18%
2021/12/06346.35146.2046.20229,5250.01%
2021/12/03346.273446.6946.20-3129,605-0.10%
2021/12/029346.30346.1346.309029,8600.30%
2021/12/01446.061246.0646.20-829,959-0.03%
2021/11/306346.123246.3646.053130,0630.10%
2021/11/2938.146.21946.4246.2029.130,0100.10%
2021/11/261347.722447.8947.75-1130,027-0.04%
2021/11/2523.747.6710048.0647.65-76.329,704-0.26%
2021/11/242747.225947.1747.05-3229,565-0.11%
2021/11/232045.6125545.2645.65-23529,073-0.81% 大賣/鉅額交易
2021/11/221343.902044.4244.65-729,884-0.02%
2021/11/19246.244.353144.1543.70215.230,0300.72% 大買/鉅額交易
2021/11/183244.705944.5844.55-2730,294-0.09%
2021/11/175345.412145.6745.053230,3700.11%
2021/11/166046.071945.8945.454130,5460.13%
2021/11/154646.9515447.0946.75-10830,484-0.35% 大賣/鉅額交易
2021/11/1217048.8110148.4848.306931,1170.22% 大買/大賣/
2021/11/11365.149.3422949.5649.40136.131,1000.44% 大買/大賣/鉅額交易
2021/11/103646.671646.8246.752030,0320.07%
2021/11/099247.034347.1346.904930,3770.16%
2021/11/084845.62147.445.7146.35-99.429,604-0.34% 大賣/
2021/11/054242.109442.2542.15-5228,942-0.18%
2021/11/0413.241.941142.2942.552.229,0100.01%
2021/11/0358.241.295541.1541.753.229,3280.01%
2021/11/0278.140.725740.8940.3021.129,3480.07%
2021/11/01206.142.03125.441.4841.1080.829,1880.28% 大買/大賣/
2021/10/2956.244.682444.1944.1532.228,5250.11%
2021/10/288.544.95245.0044.956.528,4900.02%
2021/10/272145.022745.0745.10-628,676-0.02%
2021/10/26745.271345.4845.15-628,861-0.02%
2021/10/251245.192845.3145.15-1629,402-0.05%
2021/10/221045.421245.3145.05-230,261-0.01%
2021/10/211146.206045.5246.30-4930,821-0.16%
2021/10/20244.551244.5844.55-1031,203-0.03%
2021/10/192044.59544.4944.501531,9610.05%
2021/10/1810845.5989.546.2345.0018.533,2790.06% 大買/
2021/10/15544.96344.8744.90234,4790.01%
2021/10/1400.0016.644.7244.75-16.635,965-0.05%
2021/10/13444.5518.144.4644.60-14.138,464-0.04%
2021/10/12644.542644.7344.60-2039,356-0.05%
2021/10/083344.511344.5044.552040,5080.05%
2021/10/071044.381644.5044.65-641,538-0.01%
2021/10/066.144.23244.5344.454.143,3050.01%
2021/10/05944.16944.4344.90045,7290.00%
2021/10/04544.571244.7844.20-746,599-0.02%
2021/10/0138.144.933345.1245.105.147,9590.01%
2021/09/3015245.0519045.5045.85-3849,915-0.08% 大買/大賣/
2021/09/293045.2116.245.1545.0013.851,4030.03%
2021/09/2822.145.0611.245.1745.0010.953,5700.02%
2021/09/27945.57345.2545.30657,4800.01%
2021/09/24345.85345.8745.70062,1670.00%
2021/09/231846.15846.0945.801069,6010.01%
2021/09/227145.426745.9045.75476,8360.01%
2021/09/171447.934147.9447.75-2780,788-0.03%
2021/09/1626.149.063148.5648.40-4.982,968-0.01%
2021/09/151348.4919.348.5448.75-6.383,489-0.01%
2021/09/145049.24149.1049.304984,9680.06%
2021/09/133349.812850.2950.50586,3000.01%
2021/09/104349.094449.3648.75-186,1050.00%
2021/09/09447.291047.6847.90-686,148-0.01%
2021/09/081948.05248.1047.051786,5920.02%
2021/09/0723.149.071748.6048.356.186,8710.01%
2021/09/06249.301149.5249.20-986,924-0.01%
2021/09/032349.252049.5848.85387,2860.00%
2021/09/0245.149.58749.9648.6038.187,9050.04%
2021/09/017050.506751.0850.20388,5830.00%
2021/08/318250.155450.6050.602888,6700.03%
2021/08/304850.154450.8749.95489,4280.00%
2021/08/2713150.0517549.6250.20-4490,186-0.05% 大買/大賣/
2021/08/2619149.6514549.6749.004690,9290.05% 大買/大賣/
2021/08/254447.803548.2848.10992,2750.01%
2021/08/24118.146.8613947.2148.35-20.993,545-0.02% 大買/大賣/
2021/08/236847.6112947.6047.70-6196,102-0.06% 大賣/
2021/08/2013046.3993.346.6946.0036.797,3740.04% 大買/
2021/08/196447.5397.147.5746.55-33.198,081-0.03%
2021/08/1813946.0821346.3148.55-7498,353-0.08% 大買/大賣/
2021/08/17176.149.7616348.0247.0013.197,9100.01% 大買/大賣/
2021/08/1686.151.279651.0250.40-9.997,863-0.01%
2021/08/137352.514652.6152.302798,6130.03%
2021/08/126952.058952.5653.50-2099,398-0.02%
2021/08/1113051.9812552.4150.905100,4200.00% 大買/大賣/
2021/08/101751.25651.3850.901199,8180.01%
2021/08/091551.9135.551.8751.50-20.5101,040-0.02%
2021/08/064351.092751.4651.0016102,1820.02%
2021/08/0533.151.151851.3450.9015.1103,9660.01%
2021/08/048453.11353.2052.2081105,2300.08%
2021/08/033653.172453.5353.5012108,3850.01%
2021/08/025453.678653.5454.10-32110,971-0.03%
2021/07/306953.254253.7352.0027111,9550.02%
2021/07/2972.152.739252.5653.60-19.9113,192-0.02%
2021/07/2811151.9513152.2751.30-20114,079-0.02% 大買/大賣/
2021/07/279252.1011052.6351.60-18115,128-0.02% 大賣/
2021/07/26167.553.287953.1552.8088.5116,1320.08% 大買/
2021/07/2310054.6312655.1755.20-26116,839-0.02% 大賣/
2021/07/2294.155.094255.3453.6052.1116,6050.04%
2021/07/219758.457859.2056.5019116,0670.02%
2021/07/2072.358.544259.0858.4030.3115,4580.03%
2021/07/1922460.5712260.4560.00102115,1030.09% 大買/大賣/鉅額交易
2021/07/1610958.258158.6058.3028115,6840.02% 大買/
2021/07/157056.067556.5158.50-5116,1770.00%
2021/07/149654.5812855.1654.40-32116,278-0.03% 大賣/
2021/07/13185.258.7216957.3356.3016.2116,5040.01% 大買/大賣/
2021/07/125859.744460.7359.6014116,1410.01%
2021/07/0941.857.5110957.2456.90-67.2114,318-0.06% 大賣/
2021/07/08147.857.6675.157.5658.0072.7115,2330.06% 大買/
2021/07/07173.457.7614557.5757.1028.4114,2840.02% 大買/大賣/
2021/07/062860.244559.9659.50-17113,346-0.01%
2021/07/0510861.3499.661.1960.508.5112,7740.01% 大買/
2021/07/0211561.3711061.6559.905112,5170.00% 大買/大賣/
2021/07/01127.960.45165.960.2260.30-37.9110,796-0.03% 大買/大賣/
2021/06/3024561.20209.261.2759.5035.8106,5510.03% 大買/大賣/
2021/06/2920255.86573.155.5957.90-371.199,335-0.37% 大買/大賣/鉅額交易
2021/06/2848351.76899.950.3952.70-416.992,252-0.45% 大買/大賣/鉅額交易
2021/06/25742.148.5382149.0047.95-78.988,275-0.09% 大買/大賣/
2021/06/2478046.8858146.9146.5019986,0980.23% 大買/大賣/鉅額交易
2021/06/23792.146.3631247.0645.80480.185,3320.56% 大買/大賣/鉅額交易
2021/06/2293.147.06393.547.0148.00-300.483,604-0.36% 大賣/鉅額交易
2021/06/216144.195143.8943.801081,7950.01%
2021/06/1834145.8650445.5445.50-16381,400-0.20% 大買/大賣/鉅額交易
2021/06/1752746.1655346.5945.95-2680,959-0.03% 大買/大賣/
2021/06/168746.61747.2045.758080,4040.10%
2021/06/151846.563146.6547.05-1379,901-0.02%
2021/06/1175546.7132947.0945.9542679,5160.54% 大買/大賣/鉅額交易
2021/06/109645.4760545.7346.55-50979,163-0.64% 大賣/鉅額交易
2021/06/0973546.6077546.5045.75-4078,380-0.05% 大買/大賣/
2021/06/0811947.9485748.4447.80-73877,628-0.95% 大買/大賣/鉅額交易
2021/06/0715046.2412146.6847.602977,2280.04% 大買/大賣/
2021/06/041,11549.6174849.5548.6036776,2050.48% 大買/大賣/鉅額交易
2021/06/0363549.1263749.6548.80-275,2530.00% 大買/大賣/
2021/06/021,41549.041,22749.3449.0518874,5340.25% 大買/大賣/鉅額交易
2021/06/0153546.3963247.3647.90-9772,757-0.13% 大買/大賣/
2021/05/311,43848.141,33548.0146.0010372,9200.14% 大買/大賣/鉅額交易
2021/05/281,03544.7295044.4744.958570,3810.12% 大買/大賣/
2021/05/2722741.064341.4240.9018469,0910.27% 大買/鉅額交易
2021/05/2624540.0467639.7940.70-43168,443-0.63% 大買/大賣/鉅額交易
2021/05/2511240.093440.0039.757867,9790.11% 大買/
2021/05/2424240.142440.2540.2021867,8630.32% 大買/鉅額交易
2021/05/2160140.1214739.4540.3045467,9580.67% 大買/大賣/鉅額交易
2021/05/206739.7178941.1739.50-72266,983-1.08% 大賣/鉅額交易
2021/05/1967440.4075340.4041.50-7965,721-0.12% 大買/大賣/
2021/05/182137.395137.1337.75-3064,142-0.05%
2021/05/175534.873534.8934.352063,9370.03%
2021/05/14465.137.4348837.5937.40-22.962,629-0.04% 大買/大賣/
2021/05/13599.139.8255639.5339.3543.160,8920.07% 大買/大賣/
2021/05/121,18644.131,66846.1343.70-48258,931-0.82% 大買/大賣/鉅額交易
2021/05/1171951.96617.552.6748.55101.557,4590.18% 大買/大賣/鉅額交易
2021/05/1029353.0333452.5553.00-4154,145-0.08% 大買/大賣/
2021/05/0767448.185548.9849.4061951,2621.21% 大買/鉅額交易
2021/05/0632548.78396.148.3249.45-71.149,859-0.14% 大買/大賣/
2021/05/0556845.8860746.3445.95-3948,126-0.08% 大買/大賣/
2021/05/0465346.8993748.6743.70-28446,697-0.61% 大買/大賣/鉅額交易
2021/05/0313049.4518249.7248.45-5245,015-0.12% 大買/大賣/
2021/04/299648.3820148.2748.00-10543,382-0.24% 大賣/鉅額交易
2021/04/2823246.8023546.8446.45-341,922-0.01% 大買/大賣/
2021/04/2714248.359548.7247.854741,6420.11% 大買/
2021/04/2623748.2280047.3148.70-56340,781-1.38% 大買/大賣/鉅額交易
2021/04/23193.345.9852547.0045.70-331.739,893-0.83% 大買/大賣/鉅額交易
2021/04/2210,910.652.5710,33352.3548.30577.638,9421.48% 大買/大賣/鉅額交易
2021/04/211,47745.54169.346.2048.001,307.735,7413.66% 大買/大賣/鉅額交易
2021/04/2083944.9442145.1146.5041834,5401.21% 大買/大賣/鉅額交易
2021/04/19498.345.53134.945.1846.05363.433,2671.09% 大買/大賣/鉅額交易
2021/04/16202.541.65199.841.9341.902.731,9180.01% 大買/大賣/
2021/04/155540.394140.8340.151430,4970.05%
2021/04/1422040.17207.540.0739.9512.530,1410.04% 大買/大賣/
2021/04/1360.539.8219.140.1139.5541.428,5210.15%
2021/04/127240.41201.740.5040.80-129.728,017-0.46% 大賣/鉅額交易
2021/04/0911038.953838.8438.507226,9270.27% 大買/
2021/04/08193.639.7225340.3839.35-59.426,031-0.23% 大買/大賣/
2021/04/07139.136.55306.536.7737.85-167.524,214-0.69% 大買/大賣/鉅額交易
2021/04/062833.7091.934.4234.45-63.922,297-0.29%
2021/04/01731.3431.531.3231.35-24.522,073-0.11%
2021/03/31631.23931.2131.35-322,107-0.01%
2021/03/30230.838530.8831.10-8321,953-0.38%
2021/03/291230.525930.5930.50-4722,022-0.21%
2021/03/2600.001.229.7629.80-1.223,036-0.01%
2021/03/2500.00129.5029.65-123,7260.00%
2021/03/24629.352.329.3629.403.724,1430.02%
2021/03/23129.854629.8429.90-4524,409-0.18%
2021/03/2211029.58529.6529.7010524,9260.42% 大買/鉅額交易
2021/03/19629.3800.0029.35625,4870.02%
2021/03/1800.00129.7529.75-125,9780.00%
2021/03/172629.34629.7029.702026,9730.07%
2021/03/164629.6600.0029.554628,2970.16%
2021/03/15430.2800.0030.35428,8180.01%
2021/03/127130.3600.0030.607129,2250.24%
2021/03/1100.00330.9230.60-330,507-0.01%
2021/03/10930.27230.2530.40731,5050.02%
2021/03/09330.40630.6330.35-332,527-0.01%
2021/03/081429.66329.6029.551132,6580.03%
2021/03/059630.945630.7130.204032,9690.12%
2021/03/045832.82127.933.1832.80-69.933,058-0.21% 大賣/
2021/03/0327731.1632831.0331.60-5132,025-0.16% 大買/大賣/
2021/03/024331.073130.3830.451233,2050.04%
2021/02/2612231.401131.4931.2011133,4330.33% 大買/鉅額交易
2021/02/252.930.78931.0330.90-6.133,046-0.02%
2021/02/2420030.568530.3130.3511533,0290.35% 大買/鉅額交易
2021/02/2328.530.856131.0030.85-32.532,714-0.10%
2021/02/221529.131429.0729.45132,0280.00%
2021/02/19327.821128.1128.20-831,837-0.03%
2021/02/18427.76127.4027.85331,8590.01%
2021/02/1700.0028026.9027.65-28031,818-0.88% 大賣/鉅額交易
2021/02/05925.34225.5025.50731,5450.02%
2021/02/04225.881825.6925.90-1631,699-0.05%
2021/02/0340.125.76725.7325.7033.131,9280.10%
2021/02/02826.33626.2026.45232,4000.01%
2021/02/01725.968926.1826.20-8232,775-0.25%
2021/01/29525.1000.0025.10533,0130.02%
2021/01/28625.331725.2625.40-1133,332-0.03%
2021/01/2710026.104425.8225.805633,8940.17%
2021/01/265726.56226.8826.805535,1060.16%
2021/01/251526.3810226.7527.15-8735,725-0.24% 大賣/
2021/01/224725.315525.7425.90-836,213-0.02%
2021/01/21826.28526.3425.90336,3650.01%
2021/01/2011726.331526.1625.8510237,0580.28% 大買/鉅額交易
2021/01/192427.30227.1527.102236,7440.06%
2021/01/187327.261427.5927.455936,6410.16%
2021/01/153227.892328.0327.95936,4870.02%
2021/01/14928.7800.0028.65936,2650.02%
2021/01/1310328.932128.8228.658236,3060.23% 大買/
2021/01/121729.9800.0029.651735,7760.05%
2021/01/11230.85330.7330.85-135,5320.00%
2021/01/08630.491230.5530.85-635,398-0.02%
2021/01/07630.627130.8630.80-6535,250-0.18%
2021/01/062229.971630.0829.90634,9620.02%
2021/01/05530.95331.5730.90235,3390.01%
2021/01/041230.98230.7531.001035,4000.03%
2020/12/3126.730.50531.1231.3021.735,2060.06%
2020/12/301331.6000.0030.951334,8960.04%
2020/12/292630.9746.530.9431.00-20.534,474-0.06%
2020/12/282930.203530.2930.25-634,001-0.02%
2020/12/252030.64430.6430.651633,5850.05%
2020/12/241331.332231.2231.10-933,198-0.03%
2020/12/23731.03231.4031.25532,9860.02%
2020/12/2217332.2511132.6730.856232,6670.19% 大買/大賣/
2020/12/218032.401132.4732.406931,4400.22%
2020/12/18332.1316.632.0931.85-13.630,695-0.04%
2020/12/171631.774531.5432.00-2930,285-0.10%
2020/12/161831.896131.7132.00-4329,947-0.14%
2020/12/156431.24631.6330.955829,3430.20%
2020/12/144431.001030.8630.903428,7540.12%
2020/12/113331.772132.8831.351228,2100.04%
2020/12/107932.8695.333.1432.10-16.327,234-0.06%
2020/12/096331.945732.0532.00625,9150.02%
2020/12/087231.1918.231.0731.1053.825,3200.21%
2020/12/079131.403731.9731.005424,8610.22%
2020/12/046430.409830.3330.60-3423,494-0.14%
2020/12/036729.1391.629.3129.20-24.622,316-0.11%
2020/12/024028.082528.1127.801521,3210.07%
2020/12/016828.1424.128.0527.9543.920,9500.21%
2020/11/301327.823528.0928.10-2220,195-0.11%
2020/11/2733.726.6431.326.7826.852.519,1820.01%
2020/11/2655.125.69289.626.0826.35-234.518,505-1.27% 大賣/鉅額交易
2020/11/25824.198624.3524.85-7816,813-0.46%
2020/11/246623.90124.0023.756516,3030.40%
2020/11/233223.645024.3024.30-1816,140-0.11%
2020/11/2016.923.69223.7523.7514.915,8430.09%
2020/11/1921.523.97124.3524.0520.515,6360.13%
2020/11/18324.70524.6624.60-215,415-0.01%
2020/11/1700.0010.224.5924.65-10.215,220-0.07%
2020/11/16424.01124.2024.15315,1860.02%
2020/11/1300.00124.3524.15-115,049-0.01%
2020/11/121024.7500.0024.751014,9180.07%
2020/11/1100.00124.7524.65-114,680-0.01%
2020/11/102524.951125.1024.901414,4940.10%
2020/11/0900.004124.6624.85-4113,952-0.29%
2020/11/065124.324924.4024.10213,4650.01%
2020/11/052423.9822.124.2523.851.913,0830.01%
2020/11/04824.151124.1924.50-312,721-0.02%
2020/11/033323.946424.0224.10-3112,087-0.26%
2020/11/021522.931822.7123.15-310,669-0.03%
2020/10/302.422.1915.522.1921.90-13.19,912-0.13%
2020/10/294123.123422.5122.6579,0770.08%
2020/10/284423.015023.1422.90-68,635-0.07%
2020/10/270.121.5000.0021.500.17,7620.00%
2020/10/26121.05021.0521.0517,6810.01%
2020/10/23121.1000.0021.0017,6460.01%
2020/10/2100.00121.3021.30-17,424-0.01%
2020/10/143022.1000.0022.00306,8940.44%
2020/10/1300.003322.2522.30-336,791-0.49%
2020/10/12121.80721.9122.00-66,033-0.10%
2020/10/063019.9000.0019.90305,8320.51%
2020/09/29119.5500.0019.5016,0060.02%
2020/09/2800.00219.0819.05-25,984-0.03%
2020/09/25418.9600.0018.9546,0210.07%
2020/09/24419.711619.2219.10-126,006-0.20%
2020/09/23220.0000.0020.0025,9530.03%
2020/09/210.520.8000.0020.650.56,1790.01%
2020/09/17220.8500.0020.7526,7860.03%
2020/09/16520.4000.0020.6057,0680.07%
2020/09/15520.60120.7020.5047,3560.05%
2020/09/14720.7100.0020.7077,5880.09%
2020/09/111421.7200.0021.40147,4950.19%
2020/09/1000.00022.9022.9007,2580.00%
2020/09/03522.1000.0022.1057,2590.07%
2020/09/0100.00121.5521.70-17,186-0.01%
2020/08/28921.52721.3521.2527,1540.03%
2020/08/27121.0000.0021.0017,1740.01%
2020/08/207820.53720.5120.55717,2880.97%
2020/08/19121.35320.8520.85-27,141-0.03%
2020/08/18421.4800.0021.4047,0740.06%
2020/08/17521.217021.4121.35-657,102-0.92%
2020/08/14221.5500.0021.6027,0790.03%
2020/08/11122.8000.0022.2016,9870.01%
2020/08/07122.2000.0022.2516,9280.01%
2020/08/06622.5400.0022.7066,8950.09%
2020/08/051222.7800.0022.70126,9240.17%
2020/08/04122.9000.0022.8016,9210.01%
2020/07/31123.55623.2023.25-56,990-0.07%
2020/07/30323.50423.5023.65-17,009-0.01%
2020/07/29622.65522.5722.5017,0390.01%
2020/07/28522.00222.0522.0037,1850.04%
2020/07/24123.902424.1823.80-237,190-0.32%
2020/07/230.224.3500.0024.250.27,2010.00%
2020/07/20124.3000.0024.5517,3410.01%
2020/07/171724.9000.0024.60177,3420.23%
2020/07/16225.00224.9525.0507,3710.00%
2020/07/15524.8000.0025.0557,4080.07%
2020/07/14226.00026.0025.8027,4020.03%
2020/07/13326.18126.0526.0027,3300.03%
2020/07/10127.15227.1026.70-17,282-0.01%
2020/07/092127.5400.0027.30217,2260.29%
2020/07/0800.00326.7826.80-37,106-0.04%
2020/07/07426.851026.9526.80-67,175-0.08%
2020/07/0600.00426.7626.90-47,267-0.06%
2020/07/03126.701326.6826.85-127,334-0.16%
2020/07/0200.00426.9026.95-47,345-0.05%
2020/07/01426.951327.2327.10-97,375-0.12%
2020/06/30326.48627.0427.10-37,451-0.04%
2020/06/29326.15325.8526.3507,2460.00%
2020/06/24225.85226.0526.0506,9300.00%
2020/06/231125.29125.4025.40106,6500.15%
2020/06/221926.10226.0025.25176,3090.27%
2020/06/192326.50626.9526.00176,0230.28%
2020/06/181726.96526.9026.95125,7330.21%
2020/06/1700.00127.4027.20-15,692-0.02%
2020/06/16327.15127.1527.3025,8030.03%
2020/06/151127.631028.3527.1515,9070.02%
2020/06/121827.461027.7027.9085,8170.14%
2020/06/113927.62227.6027.55375,8020.64%
2020/06/10327.80127.7027.6525,7610.03%
2020/06/09127.901527.9527.80-145,891-0.24%
2020/06/08227.55427.4027.40-25,930-0.03%
2020/06/05127.95227.7527.70-15,995-0.02%
2020/06/041027.75127.7527.8096,0530.15%
2020/06/031127.40427.4327.4076,0530.12%
2020/05/29526.9300.0026.8556,0650.08%
2020/05/28927.5900.0027.4596,0740.15%
2020/05/2600.00827.2327.30-86,171-0.13%
2020/05/222027.13127.0527.00196,2120.31%
2020/05/2000.00126.2526.85-16,132-0.02%
2020/05/1900.00226.0325.80-26,072-0.03%
2020/05/181025.53125.5525.4096,0490.15%
2020/05/141026.452526.3525.80-156,044-0.25%
2020/05/131026.63326.7326.8075,9990.12%
2020/05/122327.1200.0026.80236,0090.38%
2020/05/111027.501027.6027.5005,9450.00%
2020/05/061027.2000.0027.05105,7940.17%
2020/05/053027.33627.4927.40245,7520.42%
2020/05/04327.05327.2827.5005,6770.00%
2020/04/301826.581126.6526.6575,5040.13%
2020/04/2900.00126.3526.30-15,449-0.02%
2020/04/28326.4800.0026.3035,4070.06%
2020/04/27125.7000.0026.4015,4540.02%
2020/04/24225.50225.6025.4005,3470.00%
2020/04/2000.001625.6126.25-165,288-0.30%
2020/04/17125.851225.7725.50-115,337-0.21%
2020/04/161325.74325.7025.70105,3250.19%
2020/04/15125.75625.8826.15-55,295-0.09%
2020/04/14125.50125.5025.5505,2470.00%
2020/04/13125.201025.1025.25-95,238-0.17%
2020/04/101625.4500.0025.40165,2710.30%
2020/04/09824.921524.6225.40-75,270-0.13%
2020/04/081124.0000.0024.80115,1720.21%
2020/04/071324.27524.5524.1085,0910.16%
2020/04/06424.155.424.2224.30-1.45,104-0.03%
2020/04/01825.5800.0025.0085,0460.16%
2020/03/31126.5000.0026.9015,0050.02%
2020/03/3000.00526.2026.70-55,058-0.10%
2020/03/27927.01326.9026.7065,2790.11%
2020/03/261027.401026.8527.1005,5170.00%
2020/03/2500.00227.2027.20-25,748-0.03%
2020/03/24726.54327.4526.7045,8330.07%
2020/03/2000.00125.4025.65-16,001-0.02%
2020/03/1900.000.624.2024.20-0.65,993-0.01%
2020/03/18127.05127.5026.8506,0040.00%
2020/03/1700.001827.3527.45-185,971-0.30%
2020/03/16628.45528.5028.0515,9170.02%
2020/03/13228.20327.9828.40-15,943-0.02%
2020/03/12229.95329.9230.00-15,803-0.02%
2020/03/1100.002.430.4530.35-2.45,777-0.04%
2020/03/10330.05330.3030.0505,6820.00%
2020/03/09329.70329.9029.9005,6850.00%
2020/03/06329.95330.0030.0005,8250.00%
2020/03/05430.6900.0030.7545,7980.07%
2020/03/03131.35031.1031.0015,7570.02%
2020/03/0200.00331.2531.40-35,709-0.05%
2020/02/271431.6600.0030.90145,6350.25%
2020/02/25130.5000.0031.3015,4610.02%
2020/02/2000.00730.9530.95-75,467-0.13%
2020/02/18231.0800.0030.9025,5410.04%
2020/02/1400.00130.3530.45-15,730-0.02%
2020/02/13830.452830.3330.15-205,722-0.35%
2020/02/12129.8500.0029.8515,6950.02%
2020/02/11329.40129.6029.6025,6900.04%
2020/02/10429.2600.0029.1545,6790.07%
2020/02/06529.5000.0029.5555,6930.09%
2020/02/05229.15329.3329.10-15,720-0.02%
2020/02/04229.4300.0029.4025,7060.04%
2020/02/03328.97229.1529.3515,7080.02%
2020/01/312529.9600.0030.20255,7550.43%
2020/01/3000.00330.0829.80-35,888-0.05%
2020/01/17531.322031.4531.45-155,772-0.26%
2020/01/16131.7500.0031.5515,7710.02%
2020/01/1400.00131.8531.95-15,804-0.02%
2020/01/133631.50232.1031.95345,8230.58%
2020/01/10231.2000.0031.2525,9340.03%
2020/01/0900.00430.6530.60-45,892-0.07%
2020/01/081130.72331.0030.5085,8990.14%
2020/01/072.231.271331.3531.25-10.95,859-0.19%
2020/01/06631.20431.4331.2025,8790.03%
2020/01/033831.81431.6031.40345,8420.58%
2020/01/021032.2500.0032.10105,7900.17%
2019/12/30132.30432.3332.30-35,817-0.05%
2019/12/274.231.92331.8531.851.25,7660.02%
2019/12/2611.231.931531.9531.80-3.85,815-0.07%
2019/12/25632.3200.0032.3065,8730.10%
2019/12/241.432.24232.1532.60-0.65,872-0.01%
2019/12/2353032.4952032.7232.55105,7580.17% 大買/大賣/
2019/12/20131.70931.6831.75-85,649-0.14%
2019/12/191631.3000.0031.55165,4480.29%
2019/12/181631.3700.0031.40165,3450.30%
2019/12/17730.80530.6030.7025,1840.04%
2019/12/16130.85331.0030.85-25,103-0.04%
2019/12/131530.37229.7530.45134,9800.26%
2019/12/1200.001129.3229.55-114,829-0.23%
2019/12/111128.91229.2529.2594,8990.18%
2019/12/10829.4500.0029.3084,8500.16%
2019/12/0900.00130.8030.75-14,738-0.02%
2019/12/060.230.65230.7530.70-1.84,670-0.04%
2019/12/05129.80329.8029.80-24,555-0.04%
2019/12/04229.3500.0029.7524,5020.04%
2019/12/03929.56829.7029.9014,4300.02%
2019/12/02128.2500.0028.3514,2640.02%
2019/11/29129.1500.0029.1014,2350.02%
2019/11/28129.5000.0029.5514,2440.02%
2019/11/26729.76729.8529.6004,2070.00%
2019/11/251429.6900.0029.60144,1880.33%
2019/11/21530.000.129.9029.854.94,3130.11%
2019/11/20130.40430.5030.40-34,381-0.07%
2019/11/1900.000.130.2530.25-0.14,4500.00%
2019/11/1800.001029.5529.75-104,483-0.22%
2019/11/15128.90629.1129.50-54,528-0.11%
2019/11/14629.79729.4329.50-14,530-0.02%
2019/11/131331.46531.3030.8584,4190.18%
2019/11/04132.65132.6532.5504,7000.00%
2019/10/3100.004.132.9032.90-4.14,690-0.09%
2019/10/30332.5500.0032.5034,6890.06%
2019/10/29433.9000.0033.2544,6130.09%
2019/10/230.133.95333.9033.90-2.94,556-0.06%
2019/10/22333.25133.4533.3024,5850.04%
2019/10/210.233.80133.8033.60-0.84,619-0.02%
2019/10/18333.5700.0033.1534,7160.06%
2019/10/170.233.9500.0033.950.24,5410.00%
2019/10/160.233.8500.0033.850.24,5440.00%
2019/10/151.234.0300.0033.851.24,5570.03%
2019/10/140.233.9000.0034.000.24,5400.00%
2019/10/0700.00133.2033.30-14,426-0.02%
2019/10/04232.5000.0032.5024,3750.05%
2019/10/03333.10233.0032.9514,3420.02%
2019/10/02333.3700.0033.2034,3080.07%
2019/09/27134.8500.0034.7514,0710.02%
2019/09/26735.340.235.3035.256.83,9850.17%
2019/09/251136.212.536.2836.008.53,8660.22%
2019/09/23138.7000.0038.3513,6810.03%
2019/09/20239.00139.3539.0013,7040.03%
2019/09/18239.70139.7039.4013,7940.03%
2019/09/1600.00140.1539.95-14,111-0.02%
2019/09/12838.9500.0038.8084,0610.20%
2019/09/09138.601138.6938.50-104,329-0.23%
2019/09/06138.8000.0038.8014,4130.02%
2019/09/05138.901039.2538.75-94,448-0.20%
2019/09/041439.194.239.2039.259.84,4570.22%
2019/09/031039.2000.0039.40104,5260.22%
2019/08/3000.00138.3038.10-14,421-0.02%
2019/08/26238.28138.9038.8014,3790.02%
2019/08/231.338.1900.0038.151.34,2870.03%
2019/08/2200.00239.7339.20-24,191-0.05%
2019/08/20140.5000.0040.5014,0420.02%
2019/08/19141.10141.1041.4004,0310.00%
2019/08/16142.052.342.0542.10-1.34,141-0.03%
2019/08/1500.00142.0542.05-14,154-0.02%
2019/08/12245.9000.0045.7023,9590.05%
2019/07/3000.00245.9046.00-24,175-0.05%
2019/07/23247.15146.9546.8014,2900.02%
2019/07/2281147.0281247.2746.80-14,266-0.02% 大買/大賣/
2019/07/1900.00146.2546.30-14,152-0.02%
2019/07/1800.00246.0545.85-24,170-0.05%
2019/07/17145.75145.9545.7504,2060.00%
2019/07/1500.00445.2045.25-44,246-0.09%
2019/07/1100.00145.2045.15-14,536-0.02%
2019/07/05345.2500.0045.1034,9090.06%
2019/07/04144.90145.1045.0504,9610.00%
2019/07/03145.15245.2045.20-15,084-0.02%
2019/07/011745.4000.0045.50175,2070.33%
2019/06/28245.4000.0045.3025,2520.04%
2019/06/2600.00146.3546.40-15,218-0.02%
2019/06/2500.00746.5046.75-75,301-0.13%
2019/06/24146.0000.0046.5015,4170.02%
2019/06/213.246.11146.3046.402.25,3280.04%
2019/06/200.345.80645.8745.80-5.75,183-0.11%
2019/06/195.145.75146.0045.804.15,2520.08%
2019/06/180.145.8500.0046.000.15,3370.00%
2019/06/171.345.721145.9045.85-9.85,770-0.17%
2019/06/14145.40445.5045.50-35,918-0.05%
2019/06/1300.00145.2045.15-15,961-0.02%
2019/06/1100.00144.8545.00-16,142-0.02%
2019/06/100.144.00544.1244.15-56,048-0.08%
2019/06/05143.9500.0044.0016,0990.02%
2019/05/3100.00144.2044.05-16,207-0.02%
2019/05/305.144.19144.0544.004.16,2750.07%
2019/05/27143.9000.0043.9016,4170.02%
2019/05/2400.001143.9543.80-116,473-0.17%
2019/05/238.145.01244.6844.056.16,5410.09%
2019/05/22644.44444.5944.6526,4210.03%
2019/05/21444.03344.0844.2016,4690.02%
2019/05/20644.675.144.1043.950.96,4970.01%
2019/05/16343.9500.0043.9036,5880.05%
2019/05/15243.851443.8943.90-126,684-0.18%
2019/05/141343.7900.0043.80136,8840.19%
2019/05/13243.55243.8543.7007,0350.00%
2019/05/1000.00243.8543.85-27,139-0.03%
2019/05/09343.871243.7543.85-97,167-0.13%
2019/05/08944.06244.4343.9077,1910.10%
2019/05/07544.371144.4044.25-67,231-0.08%
2019/05/06644.531244.6344.40-67,482-0.08%
2019/05/03243.90844.0644.00-67,359-0.08%
2019/05/02143.85143.9543.8007,4250.00%
2019/04/2900.00243.9343.85-27,515-0.03%
2019/04/2600.00343.9743.70-37,565-0.04%
2019/04/25143.9000.0043.9017,6610.01%
2019/04/24143.75143.8043.8507,7510.00%
2019/04/1900.00143.7043.70-18,131-0.01%
2019/04/1800.00343.5543.70-38,276-0.04%
2019/04/17643.841543.9543.95-98,424-0.11%
2019/04/1600.00443.6543.70-48,758-0.05%
2019/04/151243.8300.0043.60128,9820.13%
2019/04/12243.8300.0044.0029,0870.02%
2019/04/11144.0000.0044.0019,1540.01%
2019/04/10544.2200.0044.1559,0910.05%
2019/04/09144.20244.2544.20-19,093-0.01%
2019/04/08944.941445.0444.80-59,010-0.06%
2019/04/03445.5300.0045.7048,9510.04%
2019/04/021445.3900.0045.55149,2220.15%
2019/04/01345.37245.6545.1019,4450.01%
2019/03/29145.05145.2545.4509,6290.00%
2019/03/28545.0200.0044.9559,9550.05%
2019/03/272046.126146.4045.55-419,886-0.41%
2019/03/26345.75246.3345.5519,6810.01%
2019/03/25445.44345.4845.9519,6440.01%
2019/03/222646.85546.2846.15219,6170.22%
2019/03/2120647.9820447.8146.8029,5050.02% 大買/大賣/
2019/03/2045646.21473.446.4147.25-17.49,335-0.19% 大買/大賣/
2019/03/193445.46445.4145.30308,8750.34%
2019/03/1800.0017.244.0144.65-17.28,758-0.20%
2019/03/152443.183543.9043.90-118,722-0.13%
2019/03/14442.80543.2643.40-18,673-0.01%
2019/03/131143.28643.4043.1558,6530.06%
2019/03/121243.601643.9243.50-48,700-0.05%
2019/03/111143.701243.9043.70-18,757-0.01%
2019/03/08743.681043.5043.85-38,866-0.03%
2019/03/071343.75543.6843.5089,1000.09%
2019/03/06243.9500.0043.8529,3030.02%
2019/03/05344.28144.5544.1029,5060.02%
2019/03/042.344.702044.3744.70-17.89,893-0.18%
2019/02/27443.981744.1744.00-1310,492-0.12%
2019/02/252144.0200.0043.852110,6060.20%
2019/02/22443.64343.7243.60110,6470.01%
2019/02/21343.6800.0043.80310,5610.03%
2019/02/20443.7400.0044.05410,5510.04%
2019/02/19143.8500.0043.85110,4920.01%
2019/02/18344.10144.4543.75210,5550.02%
2019/02/15544.1000.0044.00510,7210.05%
2019/02/14644.87244.5544.55410,7800.04%
2019/02/13645.40645.5445.65010,8030.00%
2019/02/12344.95445.0445.55-110,689-0.01%
2019/02/11243.7800.0043.95210,4920.02%
2019/01/30143.60243.7543.90-110,399-0.01%
2019/01/292443.54543.7143.651910,4560.18%
2019/01/2800.00243.9043.85-210,508-0.02%
2019/01/25544.171344.0443.85-810,632-0.08%
2019/01/241245.56245.9045.501010,5070.10%
2019/01/22146.00145.7545.70010,6820.00%
2019/01/21347.1800.0046.65310,8500.03%
2019/01/180.146.65246.5846.85-1.911,045-0.02%
2019/01/1700.001046.5346.10-1011,343-0.09%
2019/01/16847.31246.8046.80611,8320.05%
2019/01/151147.59647.5848.00511,9160.04%
2019/01/14347.57447.3147.55-112,217-0.01%
2019/01/11446.93246.8547.55212,8170.02%
2019/01/10447.25147.7046.75313,2260.02%
2019/01/0946147.02475.247.1347.20-14.213,256-0.11% 大買/大賣/
2019/01/08746.061846.3546.80-1113,112-0.08%
2019/01/072044.49344.6045.001712,7780.13%
2019/01/04343.40543.6643.80-212,633-0.02%
2019/01/03343.20342.5543.30012,7930.00%
2018/12/2700.00242.1042.05-213,354-0.01%
2018/12/26241.7000.0042.00213,7060.01%
2018/12/24343.03343.8342.00014,3740.00%
2018/12/224544.243644.4043.35914,4530.06%
2018/12/21342.80643.3742.85-314,682-0.02%
2018/12/20541.930.141.9042.004.914,5890.03%
2018/12/18441.881141.8542.00-715,294-0.05%
2018/12/17441.951042.0542.00-616,118-0.04%
2018/12/141442.1400.0042.301416,7420.08%
2018/12/13242.3500.0042.25217,0140.01%
2018/12/12242.251542.2042.20-1317,083-0.08%
2018/12/11741.9900.0042.05717,1100.04%
2018/12/10341.7300.0042.00317,1100.02%
2018/12/07341.9000.0042.00317,2890.02%
2018/12/061342.111841.4442.00-517,399-0.03%
2018/12/052242.432042.5842.35217,5020.01%
2018/12/04243.55243.4543.05017,5610.00%
2018/12/03743.3216.243.4143.50-9.217,574-0.05%
2018/11/302142.74443.8142.701717,5860.10%
2018/11/29543.221443.6342.85-917,471-0.05%
2018/11/281641.401941.8442.00-317,670-0.02%
2018/11/272941.222342.2042.05617,4970.03%
2018/11/2616440.2215540.1343.00917,1060.05% 大買/大賣/
2018/11/2314843.0115742.9542.95-916,518-0.05% 大買/大賣/
2018/11/22543.12242.8342.80316,6190.02%
2018/11/21243.5500.0043.55216,6590.01%
2018/11/2000.00244.4544.40-216,773-0.01%
2018/11/19545.5000.0044.90516,9990.03%
2018/11/1600.00344.9544.65-317,340-0.02%
2018/11/15345.030.144.8544.852.917,3870.02%
2018/11/1422445.9322046.0645.10417,4590.02% 大買/大賣/
2018/11/132444.042143.2245.45317,4340.02%
2018/11/12644.942444.3643.95-1817,616-0.10%
2018/11/0924546.1324846.0845.80-317,949-0.02% 大買/大賣/
2018/11/08245.2500.0045.50218,5610.01%
2018/11/071445.06645.2645.00818,8270.04%
2018/11/061745.653245.7344.80-1519,151-0.08%
2018/11/052345.812245.6645.50119,2180.01%
2018/11/023345.9757.645.9345.35-24.619,466-0.13%
2018/11/015444.62944.6944.904519,4340.23%
2018/10/31743.861143.9243.40-419,750-0.02%
2018/10/30943.36243.2343.15719,9670.04%
2018/10/296743.786144.3743.25619,8770.03%
2018/10/2658.144.726244.8143.30-3.919,683-0.02%
2018/10/25244.201044.4143.20-819,475-0.04%
2018/10/241448.171648.6346.95-219,131-0.01%
2018/10/23850.902250.9650.90-1418,589-0.08%
2018/10/2261552.9058252.8751.303318,4590.18% 大買/大賣/
2018/10/1912350.66167.349.7651.30-44.318,041-0.25% 大買/大賣/
2018/10/1823646.3424246.4648.60-617,362-0.03% 大買/大賣/
2018/10/171347.531147.5946.00216,7990.01%
2018/10/16747.99947.8847.80-216,704-0.01%
2018/10/154.247.89348.4347.301.216,6780.01%
2018/10/12287.146.8229046.8947.05-2.916,635-0.02% 大買/大賣/
2018/10/111245.928.246.1745.253.816,8530.02%
2018/10/09121.148.1312048.2050.201.116,5660.01% 大買/大賣/
2018/10/086.150.544.249.4849.001.916,2930.01%
2018/10/055549.865550.1250.60016,0740.00%
2018/10/04445.150.9848551.0551.30-39.915,838-0.25% 大買/大賣/
2018/10/03804.252.18778.152.4749.0026.115,4980.17% 大買/大賣/
2018/10/01152.80553.0053.10-414,804-0.03%
2018/09/2814.253.851353.9353.501.214,5740.01%
2018/09/2732052.9855951.8254.80-23914,303-1.67% 大買/大賣/鉅額交易
2018/09/266153.782152.9152.004014,0060.29%
2018/09/251,07954.42939.454.5654.00139.613,8201.01% 大買/大賣/鉅額交易
2018/09/2154752.5953952.6053.20813,4910.06% 大買/大賣/
2018/09/201,79451.681,81651.9152.50-2213,152-0.17% 大買/大賣/
2018/09/191648.773748.7650.30-2112,459-0.17%
2018/09/18845.48646.3646.60211,9240.02%
2018/09/1700.00444.8044.80-411,743-0.03%
2018/09/14444.5000.0044.15411,8350.03%
2018/09/13344.6000.0044.50311,8740.03%
2018/09/121644.721644.2744.40011,8340.00%
2018/09/111042.73242.5043.75811,7290.07%
2018/09/1000.00342.5542.15-311,960-0.03%
2018/09/0700.00343.1543.00-312,155-0.02%
2018/09/0600.00543.4343.50-512,518-0.04%
2018/09/0500.00243.5043.60-212,709-0.02%
2018/09/0400.00743.3043.25-712,711-0.06%
2018/09/032743.641543.3843.001212,8430.09%
2018/08/300.246.251046.5046.40-9.812,881-0.08%
2018/08/293.246.48246.6846.401.213,0910.01%
2018/08/28246.85646.9147.00-413,420-0.03%
2018/08/27145.5000.0045.50114,1870.01%
2018/08/248.245.69445.7945.504.214,8790.03%
2018/08/231.149.000.749.0049.100.414,7320.00%
2018/08/221,113.149.421,11749.5449.00-3.914,544-0.03% 大買/大賣/
2018/08/213.148.12148.4547.852.114,2160.01%
2018/08/2062.147.761848.1548.3544.114,2060.31%
2018/08/1728.447.943748.0647.70-8.714,116-0.06%
2018/08/16121.248.4610348.6947.5518.214,0070.13% 大買/大賣/
2018/08/151548.391548.7848.65013,8200.00%
2018/08/141546.895.448.1148.609.613,5960.07%
2018/08/13607.144.9860144.9944.206.112,9650.05% 大買/大賣/
2018/08/1022944.5023744.6844.45-812,769-0.06% 大買/大賣/
2018/08/098.142.911.342.9643.056.812,5280.05%
2018/08/0817.243.802244.2542.30-4.812,499-0.04%
2018/08/07442.510.142.3042.553.912,5190.03%
2018/08/061,10641.891,12642.0443.20-2012,948-0.15% 大買/大賣/
2018/08/038.139.921139.9539.90-2.912,645-0.02%
2018/08/02238.8000.0038.45212,5630.02%
2018/08/010.238.6000.0038.800.212,6620.00%
2018/07/310.138.15338.4738.35-2.912,712-0.02%
2018/07/270.238.0000.0038.200.213,0180.00%
2018/07/260.238.50738.2138.60-6.813,125-0.05%
2018/07/250.137.9500.0038.050.113,2860.00%
2018/07/2411637.2112037.2137.30-413,648-0.03% 大買/大賣/
2018/07/233.236.7000.0036.603.213,8240.02%
2018/07/20337.200.437.0037.002.614,1220.02%
2018/07/19338.57239.0538.40114,3290.01%
2018/07/18138.55638.8439.05-514,832-0.03%
2018/07/17738.443138.9638.75-2415,220-0.16%
2018/07/160.137.05537.1337.25-4.915,097-0.03%
2018/07/130.136.45537.2036.70-4.915,513-0.03%
2018/07/120.136.5000.0036.500.115,5730.00%
2018/07/1100.00236.3836.60-215,762-0.01%
2018/07/100.137.1000.0037.100.115,8790.00%
2018/07/09536.3500.0036.95515,9650.03%
2018/07/06336.28536.2036.05-216,078-0.01%
2018/07/05536.650.736.0536.054.316,3410.03%
2018/07/041.136.541037.2937.10-8.916,748-0.05%
2018/07/02136.80136.4036.40017,3100.00%
2018/06/29536.5000.0036.25517,7510.03%
2018/06/28136.3500.0036.15118,1030.01%
2018/06/27536.7500.0037.10518,1990.03%
2018/06/26536.6000.0036.65518,1400.03%
2018/06/25359.136.1835336.1536.506.118,1130.03% 大買/大賣/
2018/06/223.237.91538.2037.60-1.818,084-0.01%
2018/06/2174.138.757338.8738.801.118,3000.01%
2018/06/2056.139.744840.0838.608.118,4500.04%
2018/06/19560.140.9557041.1439.75-9.918,457-0.05% 大買/大賣/
2018/06/1537339.4937339.6640.00018,2330.00% 大買/大賣/
2018/06/1420.339.4516.739.7738.203.617,9480.02%
2018/06/138738.049238.2238.90-517,594-0.03%
2018/06/121137.471237.5337.65-117,398-0.01%
2018/06/1122.137.14337.2036.8519.117,4910.11%
2018/06/08838.451538.8437.95-717,661-0.04%
2018/06/07102.138.00107.537.9637.85-5.417,384-0.03% 大買/大賣/
2018/06/063.338.12338.3738.000.317,4310.00%
2018/06/057.237.56537.9237.502.217,4990.01%
2018/06/041,27838.091,28738.1537.60-917,321-0.05% 大買/大賣/
2018/06/0132634.6837334.7235.70-4716,652-0.28% 大買/大賣/
2018/05/30532.25232.2032.30316,8800.02%
2018/05/291232.701032.3032.75217,8500.01%
2018/05/28132.0000.0031.90118,8770.01%
2018/05/2500.00732.3032.10-718,965-0.04%
2018/05/241032.901132.5732.60-119,129-0.01%
2018/05/23332.4800.0032.55319,3530.02%
2018/05/22832.6700.0032.60819,3940.04%
2018/05/21833.638533.5033.50-7719,442-0.40%
2018/05/1800.00234.2033.60-219,370-0.01%
2018/05/1700.00234.2533.85-219,265-0.01%
2018/05/16233.78234.2033.80019,1650.00%
2018/05/152034.101734.1434.00319,0940.02%
2018/05/147934.165834.2233.352118,9260.11%
2018/05/11634.102534.1034.80-1918,371-0.10%
2018/05/108.134.3700.0034.108.118,2090.04%
2018/05/09233.75433.9333.90-218,001-0.01%
2018/05/0800.00633.1033.50-617,997-0.03%
2018/05/0738632.9638733.1733.25-117,972-0.01% 大買/大賣/
2018/05/0400.001032.2532.25-1017,775-0.06%
2018/05/03333.331232.8732.75-917,692-0.05%
2018/05/02333.45633.5333.80-317,796-0.02%
2018/04/3011834.599034.6334.002817,7150.16% 大買/
2018/04/273831.498932.2932.80-5117,368-0.29%
2018/04/2632231.7927131.9131.755117,3000.29% 大買/大賣/
2018/04/255731.536232.2232.40-517,058-0.03%
2018/04/242631.903032.0531.35-416,798-0.02%
2018/04/2335135.0036534.8734.75-1416,371-0.09% 大買/大賣/
2018/04/20733.071032.9132.70-315,968-0.02%
2018/04/191932.9420.433.0433.20-1.415,831-0.01%
2018/04/1800.00531.0030.85-515,481-0.03%
2018/04/176330.356330.4030.05015,6070.00%
2018/04/16130.8000.0030.40115,8370.01%
2018/04/1300.001131.6431.35-1116,144-0.07%
2018/04/12231.70331.5031.75-116,733-0.01%
2018/04/114032.1654.831.9132.40-14.817,304-0.09%
2018/04/103232.533831.9031.60-617,095-0.03%
2018/04/099931.508931.4232.501016,6950.06%
2018/04/031930.71730.5030.451216,4020.07%
2018/04/0272630.7675130.8930.65-2516,248-0.15% 大買/大賣/
2018/03/318030.295130.3629.702915,9580.18%
2018/03/3052829.5053029.6129.00-215,797-0.01% 大買/大賣/
2018/03/2900.00427.7527.85-415,592-0.03%
2018/03/2800.001427.7627.70-1415,615-0.09%
2018/03/2720428.1320628.2428.30-215,603-0.01% 大買/大賣/
2018/03/2600.001027.2026.80-1015,503-0.06%
2018/03/237227.997328.0028.25-115,275-0.01%
2018/03/2218929.0019029.2029.05-115,103-0.01% 大買/大賣/
2018/03/211029.021028.6128.50014,9900.00%
2018/03/202028.982028.6828.60014,8640.00%
2018/03/1950328.6750628.8328.50-314,709-0.02% 大買/大賣/
2018/03/160.328.90229.0828.90-1.714,564-0.01%
2018/03/155429.46129.7029.405314,4780.37%
2018/03/1410429.5410329.5929.75114,2630.01% 大買/大賣/
2018/03/131128.21628.2528.45513,8270.04%
2018/03/1224428.0024528.1728.80-113,710-0.01% 大買/大賣/
2018/03/091327.584927.9827.50-3613,492-0.27%
2018/03/082328.553328.6728.60-1013,144-0.08%
2018/03/0715528.4015828.4227.95-312,914-0.02% 大買/大賣/
2018/03/06928.807.928.8428.801.112,6180.01%
2018/03/0568330.0260230.1529.408112,2480.66% 大買/大賣/
2018/03/0274028.53746.928.6728.80-6.911,497-0.06% 大買/大賣/
2018/03/01826.182827.5227.70-2010,438-0.19%
2018/02/27525.41925.2625.20-49,336-0.04%
2018/02/26525.381525.8225.35-109,170-0.11%
2018/02/232325.23825.4425.00158,9160.17%
2018/02/222524.731424.8224.50118,6010.13%
2018/02/21423.752324.0824.50-198,393-0.23%
2018/02/121522.3100.0022.30158,0950.19%
2018/02/08322.05422.2022.50-18,076-0.01%
2018/02/07322.131122.2522.00-88,097-0.10%
2018/02/06621.00322.3721.3038,0530.04%
2018/02/05122.80722.7723.05-67,867-0.08%
2018/02/0200.00123.8023.55-17,844-0.01%
2018/02/01524.071024.0123.75-57,852-0.06%
2018/01/315423.126323.6524.40-97,812-0.12%
2018/01/30123.6500.0023.6517,7020.01%
2018/01/291024.3600.0024.35107,6780.13%
2018/01/26124.5000.0024.2017,7520.01%
2018/01/254624.593724.6324.6098,3320.11%
2018/01/246723.5416123.7224.00-948,182-1.15% 大賣/
2018/01/23123.40523.0022.85-48,008-0.05%
2018/01/2211023.591323.5723.55977,9061.23% 大買/
2018/01/191523.981624.3024.35-17,803-0.01%
2018/01/1800.00923.8523.85-97,725-0.12%
2018/01/17724.282024.0824.00-137,678-0.17%
2018/01/161224.891624.7624.75-47,543-0.05%
2018/01/15324.63824.8524.90-57,515-0.07%
2018/01/12324.85824.7624.90-57,532-0.07%
2018/01/111725.411025.8825.2077,4720.09%
2018/01/103025.443225.6225.30-27,221-0.03%
2018/01/091024.842025.3724.80-106,780-0.15%
2018/01/082124.724324.7824.85-226,332-0.35%
2018/01/053723.146623.1423.50-295,586-0.52%
2018/01/04421.511221.6321.50-84,821-0.17%
2018/01/032522.222422.1121.9014,7140.02%
2018/01/025022.301022.0022.00404,5890.87%
大成鋼 相關文章