華航 (2610)-凱基-松山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
196,640張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	177	24.38	69	24.27	23.80	108	44,973	0.24%	大買/鉅額交易
2024/05/16	7	23.53	102.3	23.72	23.85	-95.3	41,905	-0.23%	大賣/
2024/05/15	14	22.52	1	22.65	22.75	13	39,234	0.03%
2024/05/14	16	22.80	44	22.84	22.65	-28	38,900	-0.07%
2024/05/13	25	23.00	42	22.91	23.00	-17	37,962	-0.04%
2024/05/10	54.3	21.92	278.6	22.51	22.65	-224.3	35,124	-0.64%	大賣/鉅額交易
2024/05/09	7.2	21.41	15	21.16	21.15	-7.8	31,376	-0.02%
2024/05/08	36	21.50	17	21.45	21.65	19	31,044	0.06%
2024/05/07	32	21.30	24	21.34	21.35	8	30,764	0.03%
2024/05/06	20	21.70	21	21.54	21.45	-1	30,878	0.00%
2024/05/03	86	21.56	65	21.70	21.50	21	30,333	0.07%
2024/05/02	50	21.31	62	21.60	21.50	-12	29,621	-0.04%
2024/04/30	25	20.99	97.2	20.91	20.95	-72.2	28,646	-0.25%
2024/04/29	67	21.55	343	21.45	21.35	-276	28,111	-0.98%	大賣/鉅額交易
2024/04/26	12	21.11	97	21.00	21.50	-85	26,674	-0.32%
2024/04/25	138.4	20.49	34	20.43	20.40	104.4	24,283	0.43%	大買/鉅額交易
2024/04/24	149.1	20.45	112	20.35	20.55	37.1	23,194	0.16%	大買/大賣/
2024/04/23	10	20.03	18	20.14	20.05	-8	21,572	-0.04%
2024/04/22	16	19.97	4	19.88	19.80	12	21,513	0.06%
2024/04/19	54	19.67	37	19.64	19.45	17	21,680	0.08%
2024/04/18	33	19.73	7	19.79	19.60	26	21,333	0.12%
2024/04/17	23	19.30	3	19.33	19.25	20	21,253	0.09%
2024/04/16	31.3	19.51	6.9	19.45	19.25	24.4	21,463	0.11%
2024/04/15	8	19.81	5	19.80	19.80	3	21,627	0.01%
2024/04/12	67	20.06	16	20.06	20.05	51	21,566	0.24%
2024/04/11	13	19.85	197.1	19.93	19.95	-184.1	21,187	-0.87%	大賣/鉅額交易
2024/04/10	10	19.45	6	19.48	19.55	4	20,661	0.02%
2024/04/09	6	19.36	21	19.49	19.45	-15	21,211	-0.07%
2024/04/08	8	19.19	0	0.00	19.20	8	23,059	0.03%
2024/04/03	3	19.18	0	0.00	19.15	3	23,332	0.01%
2024/04/02	2	19.38	7	19.36	19.35	-5	23,369	-0.02%
2024/04/01	2	19.55	8	19.56	19.50	-6	23,674	-0.03%
2024/03/29	6	19.62	14	19.53	19.50	-8	24,132	-0.03%
2024/03/28	11	19.60	4	19.60	19.50	7	25,603	0.03%
2024/03/27	5	19.44	1	19.10	19.55	4	26,928	0.01%
2024/03/26	105	19.30	13	19.20	19.10	92	26,997	0.34%	大買/
2024/03/25	43	19.35	2	19.35	19.40	41	27,066	0.15%
2024/03/22	96	19.30	10	19.35	19.35	86	27,378	0.31%
2024/03/21	13	19.20	20	19.20	19.25	-7	27,809	-0.03%
2024/03/20	27	19.19	7	19.20	19.10	20	28,020	0.07%
2024/03/19	8	19.18	3	19.25	19.15	5	28,064	0.02%
2024/03/18	4.5	19.25	6	19.24	19.15	-1.5	28,015	-0.01%
2024/03/15	6	19.40	1	19.40	19.35	5	28,293	0.02%
2024/03/14	7	19.69	1	20.00	19.65	6	28,037	0.02%
2024/03/13	29.3	19.70	7	19.74	19.65	22.3	28,307	0.08%
2024/03/12	13.2	19.79	4	19.78	19.85	9.2	28,464	0.03%
2024/03/11	10.1	19.59	2	19.53	19.50	8.1	28,252	0.03%
2024/03/08	9	19.63	11	19.61	19.80	-2	28,084	-0.01%
2024/03/07	8	19.54	25	19.55	19.45	-17	28,122	-0.06%
2024/03/06	57	19.55	29	19.55	19.55	28	28,037	0.10%
2024/03/05	10	19.75	1	19.85	19.70	9	27,990	0.03%
2024/03/04	5	19.75	1	19.75	19.70	4	28,139	0.01%
2024/03/01	1	19.80	2	19.85	19.80	-1	28,135	0.00%
2024/02/29	7	19.81	44	19.80	20.00	-37	28,316	-0.13%
2024/02/27	5	19.76	1	19.75	19.75	4	28,533	0.01%
2024/02/26	32	19.90	4	19.94	19.90	28	28,886	0.10%
2024/02/23	18	19.94	0	0.00	19.85	18	29,334	0.06%
2024/02/22	3	20.05	6	20.08	20.00	-3	29,626	-0.01%
2024/02/21	6.1	20.30	0	0.00	20.20	6.1	30,175	0.02%
2024/02/20	6	20.19	0	0.00	20.10	6	30,897	0.02%
2024/02/19	17	20.25	10	20.25	20.25	7	32,476	0.02%
2024/02/16	55	19.88	56	20.12	20.25	-1	32,843	0.00%
2024/02/15	68	20.00	1	20.45	20.00	67	32,765	0.20%
2024/02/05	3	20.42	0	0.00	20.50	3	32,580	0.01%
2024/02/02	4.1	20.54	0	0.00	20.45	4.1	32,507	0.01%
2024/02/01	1	20.50	1	20.55	20.55	0	33,086	0.00%
2024/01/30	1	20.55	0	0.00	20.40	1	33,484	0.00%
2024/01/29	1	20.70	1	20.95	20.70	0	34,066	0.00%
2024/01/26	1	20.55	8	20.62	20.70	-7	34,733	-0.02%
2024/01/25	2	20.45	20	20.55	20.50	-18	35,272	-0.05%
2024/01/24	2	20.73	0	0.00	20.55	2	36,038	0.01%
2024/01/23	54.1	20.63	2	20.60	20.50	52.1	36,066	0.14%
2024/01/22	12	20.54	6	20.25	20.45	6	35,979	0.02%
2024/01/19	8	20.23	0	0.00	20.20	8	36,035	0.02%
2024/01/18	2.1	20.30	1	20.30	20.30	1.1	35,929	0.00%
2024/01/17	5	20.16	1	20.25	20.00	4	35,829	0.01%
2024/01/16	43	20.40	3	20.37	20.30	40	35,631	0.11%
2024/01/15	17.2	20.61	2	20.68	20.70	15.2	35,355	0.04%
2024/01/11	34.1	21.05	2	20.85	20.85	32.1	35,197	0.09%
2024/01/10	132.2	20.94	1	20.90	20.85	131.2	35,173	0.37%	大買/鉅額交易
2024/01/09	21.2	21.32	1	21.50	21.25	20.2	35,286	0.06%
2024/01/08	17	21.79	0	0.00	21.70	17	35,402	0.05%
2024/01/05	40.2	22.06	31	21.80	21.70	9.2	35,445	0.03%
2024/01/04	12	22.01	10	22.15	22.10	2	35,343	0.01%
2024/01/03	19.1	22.22	26	22.12	22.10	-6.9	35,313	-0.02%
2024/01/02	2	22.28	156	22.39	22.35	-154	34,978	-0.44%	大賣/鉅額交易
2023/12/29	10	21.73	3	21.92	21.65	7	33,804	0.02%
2023/12/28	6	21.53	0	0.00	21.65	6	33,771	0.02%
2023/12/27	61	21.72	26	21.66	21.70	35	34,034	0.10%
2023/12/26	61	22.13	30	21.99	21.90	31	33,920	0.09%
2023/12/25	89	22.12	33.1	22.29	22.20	55.9	33,850	0.17%
2023/12/22	1	21.75	32	21.90	21.90	-31	32,396	-0.10%
2023/12/21	9	21.19	13	21.22	21.25	-4	31,119	-0.01%
2023/12/20	27	21.06	13	21.06	21.05	14	31,092	0.05%
2023/12/19	14.2	20.67	10	20.60	20.70	4.2	31,111	0.01%
2023/12/18	23	21.09	1	21.10	21.10	22	31,183	0.07%
2023/12/15	5	21.59	5	21.51	21.55	0	30,937	0.00%
2023/12/14	49	21.42	1	21.40	21.40	48	30,839	0.16%
2023/12/13	0	0.00	2	21.50	21.35	-2	30,804	-0.01%
2023/12/12	10	21.53	4.1	21.48	21.55	5.9	31,013	0.02%
2023/12/11	0	0.00	1	21.60	21.70	-1	30,839	0.00%
2023/12/08	14	21.74	7	21.85	21.65	7	30,930	0.02%
2023/12/07	13	21.59	13	21.69	21.55	0	30,776	0.00%
2023/12/06	12.1	21.55	7	21.45	21.35	5.1	30,622	0.02%
2023/12/05	32	21.41	6	21.38	21.35	26	30,592	0.08%
2023/12/04	15	21.56	8	21.56	21.60	7	30,613	0.02%
2023/12/01	0	0.00	231	21.15	21.15	-231	30,371	-0.76%	大賣/鉅額交易
2023/11/30	4	21.08	1.5	21.23	21.10	2.5	30,764	0.01%
2023/11/29	6	21.10	3	21.12	21.05	3	30,831	0.01%
2023/11/28	12	21.31	7	21.37	21.40	5	30,920	0.02%
2023/11/27	14	21.12	42	21.35	21.00	-28	31,402	-0.09%
2023/11/24	44.6	21.39	7	21.39	21.30	37.6	31,465	0.12%
2023/11/22	28.1	21.51	6	21.91	21.45	22.1	31,128	0.07%
2023/11/21	16.1	21.74	14	21.68	21.65	2.1	31,285	0.01%
2023/11/20	42.1	21.13	2	21.15	21.25	40.1	31,152	0.13%
2023/11/17	35.2	21.79	20	21.86	21.80	15.2	31,214	0.05%
2023/11/16	249	21.84	73.3	21.77	21.90	175.8	31,091	0.57%	大買/鉅額交易
2023/11/15	2	20.85	6.3	21.01	21.10	-4.3	29,894	-0.01%
2023/11/14	11	20.70	2	20.70	20.70	9	30,240	0.03%
2023/11/13	5.5	20.82	0.6	20.73	20.70	4.9	31,060	0.02%
2023/11/10	16	20.86	1	20.85	20.80	15	31,740	0.05%
2023/11/09	6	21.07	6	20.93	20.95	0	32,722	0.00%
2023/11/08	3	21.18	3	21.20	21.15	0	33,620	0.00%
2023/11/07	7	21.13	15	21.16	21.00	-8	35,745	-0.02%
2023/11/06	13	21.40	6.1	21.46	21.45	6.9	37,524	0.02%
2023/11/03	17	21.34	55	21.16	21.15	-38	38,542	-0.10%
2023/11/02	18	20.29	6	20.24	20.45	12	38,138	0.03%
2023/11/01	19	19.71	6	19.73	20.00	13	38,328	0.03%
2023/10/31	3	19.48	1	19.35	19.35	2	37,895	0.01%
2023/10/30	2	19.33	2	19.35	19.30	0	38,499	0.00%
2023/10/27	9	19.72	12	19.66	19.65	-3	38,870	-0.01%
2023/10/26	2	19.23	10	19.24	19.15	-8	39,253	-0.02%
2023/10/25	3	19.40	3	19.53	19.35	0	39,998	0.00%
2023/10/24	12	19.20	3	19.07	19.40	9	41,152	0.02%
2023/10/23	21	19.20	372	19.30	19.10	-351	41,418	-0.85%	大賣/鉅額交易
2023/10/20	12	18.94	311	19.09	19.00	-299	41,953	-0.71%	大賣/鉅額交易
2023/10/19	30	19.34	6	19.37	19.25	24	42,025	0.06%
2023/10/18	11	19.67	1	20.05	19.45	10	43,166	0.02%
2023/10/17	25	19.93	1	19.70	19.70	24	44,462	0.05%
2023/10/16	33	20.10	13.3	20.07	20.00	19.7	45,374	0.04%
2023/10/13	23.1	20.90	0.8	20.90	20.90	22.3	45,972	0.05%
2023/10/12	5	21.25	2	21.20	21.25	3	46,914	0.01%
2023/10/11	6.2	20.95	63	21.03	20.80	-56.8	49,892	-0.11%
2023/10/06	2	21.45	9	21.50	21.40	-7	51,770	-0.01%
2023/10/05	8	21.39	6	21.51	21.70	2	53,828	0.00%
2023/10/04	8	20.66	11	20.61	20.55	-3	55,620	-0.01%
2023/10/03	16	21.01	4	20.93	20.90	12	55,886	0.02%
2023/10/02	2	21.25	2	21.25	21.25	0	56,236	0.00%
2023/09/28	22	21.48	11	21.20	21.20	11	56,797	0.02%
2023/09/27	0	0.00	6	21.75	21.70	-6	58,253	-0.01%
2023/09/26	18	21.68	6	21.64	21.60	12	59,040	0.02%
2023/09/25	15	21.99	5	21.90	21.90	10	59,753	0.02%
2023/09/22	8.1	21.56	3	21.58	21.85	5.1	60,468	0.01%
2023/09/21	12.4	21.79	10	21.94	21.65	2.4	61,431	0.00%
2023/09/20	12.2	22.18	9.5	22.21	22.15	2.7	62,730	0.00%
2023/09/19	33	22.23	2	22.20	22.20	31	65,938	0.05%
2023/09/18	15.3	22.48	0	0.00	22.35	15.3	67,396	0.02%
2023/09/15	5	22.58	7	22.70	22.45	-2	69,211	0.00%
2023/09/14	52	22.87	0	0.00	22.85	52	71,560	0.07%
2023/09/13	4	22.70	1.5	22.67	22.80	2.5	74,694	0.00%
2023/09/12	8	22.55	4.2	22.63	22.65	3.8	83,996	0.00%
2023/09/11	7	22.50	1	22.25	22.25	6	93,311	0.01%
2023/09/08	2.1	22.73	0	0.00	22.70	2.1	99,926	0.00%
2023/09/07	12.1	22.80	0	0.00	22.75	12.1	101,232	0.01%
2023/09/06	20	23.10	14	23.14	23.10	6	101,841	0.01%
2023/09/05	9	23.24	2	23.05	23.05	7	102,168	0.01%
2023/09/04	4.1	22.78	4	22.96	23.10	0.1	102,767	0.00%
2023/09/01	5.1	22.86	4	22.95	22.95	1.1	103,166	0.00%
2023/08/31	11.2	22.70	1	22.75	22.60	10.2	103,675	0.01%
2023/08/30	15.1	23.15	1	23.05	23.05	14.1	104,479	0.01%
2023/08/29	3	23.30	0	0.00	23.30	3	106,973	0.00%
2023/08/28	19	23.23	0	0.00	23.15	19	109,830	0.02%
2023/08/25	4	23.90	11	24.02	23.75	-7	111,324	-0.01%
2023/08/24	2.1	23.80	10	23.82	23.85	-7.9	113,295	-0.01%
2023/08/23	3	23.62	27	24.00	23.55	-24	115,140	-0.02%
2023/08/22	4.3	23.83	13	23.78	23.70	-8.8	115,984	-0.01%
2023/08/21	11	23.59	2	23.75	23.40	9	116,207	0.01%
2023/08/18	13.2	24.10	23	23.68	23.65	-9.8	116,610	-0.01%
2023/08/17	11	23.93	71	24.22	24.10	-60	117,155	-0.05%
2023/08/16	32	24.18	44	24.30	24.10	-12	117,890	-0.01%
2023/08/15	22	24.75	26	24.74	24.75	-4	119,582	0.00%
2023/08/14	31.2	24.57	2	24.80	24.20	29.2	118,774	0.02%
2023/08/11	26	25.07	34	25.39	25.30	-8	117,497	-0.01%
2023/08/10	56	24.96	21.8	25.14	25.15	34.3	115,340	0.03%
2023/08/09	13	25.81	93.5	25.69	25.50	-80.5	113,313	-0.07%
2023/08/08	13	25.06	18.1	25.23	24.90	-5.1	111,682	0.00%
2023/08/07	36.4	24.31	25	24.33	24.45	11.4	111,765	0.01%
2023/08/04	10	24.93	7	24.96	24.95	3	111,789	0.00%
2023/08/02	15	25.59	8	25.63	25.00	7	111,682	0.01%
2023/08/01	25.5	25.41	18	25.43	25.40	7.5	111,066	0.01%
2023/07/31	25.3	25.08	21	25.23	24.95	4.3	110,613	0.00%
2023/07/28	42	25.49	8	25.38	25.45	34	109,932	0.03%
2023/07/27	3	26.02	44	25.98	25.95	-41	109,086	-0.04%
2023/07/26	14.2	25.28	6	25.43	25.15	8.2	107,959	0.01%
2023/07/25	23.2	25.20	20	25.17	25.10	3.2	107,645	0.00%
2023/07/24	0	0.00	26.2	25.39	25.30	-26.2	107,322	-0.02%
2023/07/21	24	25.81	25	25.76	25.45	-1	107,152	0.00%
2023/07/20	31	25.71	50	25.66	25.85	-19	106,183	-0.02%
2023/07/19	44	24.62	62.2	24.24	24.50	-18.2	104,608	-0.02%
2023/07/18	19	24.96	21	25.03	25.05	-2	103,445	0.00%
2023/07/17	86.1	24.95	158	25.20	25.10	-72	102,449	-0.07%	大賣/
2023/07/14	176.1	25.25	48	25.77	25.05	128.1	101,527	0.13%	大買/鉅額交易
2023/07/13	49.1	26.84	26.3	26.90	26.70	22.8	98,384	0.02%
2023/07/12	18	27.40	70	27.48	27.30	-52	96,623	-0.05%
2023/07/11	53.1	27.01	102.2	27.08	27.05	-49.2	94,715	-0.05%	大賣/
2023/07/10	34	26.08	33	26.19	26.00	1	93,627	0.00%
2023/07/07	4	26.34	43	26.28	26.25	-39	93,158	-0.04%
2023/07/06	34	26.06	2	26.23	26.15	32	92,433	0.03%
2023/07/05	95.2	26.78	33	27.00	26.35	62.2	91,719	0.07%
2023/07/04	8	26.48	1	26.35	26.45	7	89,875	0.01%
2023/07/03	24.2	26.33	6	26.17	26.25	18.2	89,190	0.02%
2023/06/30	17.2	26.38	13	26.28	26.20	4.2	88,453	0.00%
2023/06/29	31.5	26.62	12	26.45	26.50	19.5	87,820	0.02%
2023/06/28	13.5	26.91	59.1	26.81	27.00	-45.6	87,191	-0.05%
2023/06/27	96.4	26.41	78	26.33	26.05	18.4	85,794	0.02%
2023/06/26	24	27.63	15	27.77	27.80	9	82,489	0.01%
2023/06/21	128.2	27.74	113	27.81	27.90	15.2	81,023	0.02%	大買/大賣/
2023/06/20	44	27.58	45	27.72	27.55	-1	79,175	0.00%
2023/06/19	76	28.18	55.2	28.11	27.90	20.8	76,715	0.03%
2023/06/16	203.8	27.93	176	27.88	27.60	27.8	73,540	0.04%	大買/大賣/
2023/06/15	193.2	26.64	289.9	26.76	27.25	-96.7	64,163	-0.15%	大買/大賣/
2023/06/14	44.6	23.87	402.8	24.14	24.80	-358.2	54,954	-0.65%	大賣/鉅額交易
2023/06/13	15	22.72	20	22.78	22.75	-5	48,453	-0.01%
2023/06/12	29	22.53	16	22.38	22.35	13	47,739	0.03%
2023/06/09	6	22.70	26	22.83	22.70	-20	48,029	-0.04%
2023/06/08	26	22.38	36.5	22.65	22.65	-10.5	48,132	-0.02%
2023/06/07	37	22.84	47	22.85	22.60	-10	48,864	-0.02%
2023/06/06	44	22.76	7.1	22.88	22.75	36.9	49,453	0.07%
2023/06/05	51.1	22.61	27	22.69	22.60	24.1	48,765	0.05%
2023/06/02	127	23.19	187.3	22.97	23.05	-60.3	47,417	-0.13%	大買/大賣/
2023/06/01	121	22.53	114	22.74	23.15	7	44,813	0.02%	大買/大賣/
2023/05/31	214	22.16	16	22.21	22.20	198	41,933	0.47%	大買/鉅額交易
2023/05/30	119.3	21.99	105	22.07	21.80	14.3	40,117	0.04%	大買/大賣/
2023/05/29	32	21.49	41	21.55	21.65	-9	37,839	-0.02%
2023/05/26	32	21.01	168	20.98	20.85	-136	36,036	-0.38%	大賣/鉅額交易
2023/05/25	28	20.75	16	20.80	20.80	12	34,855	0.03%
2023/05/24	7	20.70	30	20.67	20.70	-23	34,440	-0.07%
2023/05/23	139	20.60	39.5	20.68	20.35	99.5	34,816	0.29%	大買/
2023/05/22	32	20.20	76	20.33	20.55	-44	35,499	-0.12%
2023/05/19	19.5	20.11	37	19.87	20.00	-17.5	35,988	-0.05%
2023/05/18	2	19.35	16	19.42	19.40	-14	37,571	-0.04%
2023/05/17	5	19.30	0	0.00	19.20	5	37,806	0.01%
2023/05/16	11	19.19	12	19.20	19.10	-1	38,497	0.00%
2023/05/15	0	0.00	2	18.90	18.90	-2	38,597	-0.01%
2023/05/12	4	18.95	4	18.91	19.00	0	38,982	0.00%
2023/05/11	257.2	19.03	3	19.00	18.85	254.2	39,004	0.65%	大買/鉅額交易
2023/05/10	4	19.50	12	19.72	19.50	-8	38,380	-0.02%
2023/05/09	2	19.10	5	19.18	19.20	-3	38,035	-0.01%
2023/05/08	0	0.00	4.1	19.15	19.00	-4.1	38,067	-0.01%
2023/05/05	1	19.00	0	0.00	18.90	1	38,228	0.00%
2023/05/03	100	19.00	1	19.00	18.95	99	39,915	0.25%
2023/05/02	216	18.95	11	18.92	19.00	205	40,182	0.51%	大買/鉅額交易
2023/04/28	6	18.95	0	0.00	19.00	6	40,611	0.01%
2023/04/27	15	18.89	11.1	18.99	18.80	3.9	40,805	0.01%
2023/04/26	19.1	18.54	7	18.53	18.50	12.1	40,590	0.03%
2023/04/25	61	18.89	3	18.75	18.80	58	40,542	0.14%
2023/04/24	8	19.07	3	19.12	19.15	5	40,201	0.01%
2023/04/21	23	19.22	12	19.10	19.10	11	40,850	0.03%
2023/04/20	6	19.31	4	19.35	19.25	2	40,834	0.00%
2023/04/19	7	19.34	23	19.48	19.30	-16	41,218	-0.04%
2023/04/18	3	19.37	1	19.35	19.30	2	41,118	0.00%
2023/04/17	5.1	19.50	4	19.50	19.50	1.1	41,255	0.00%
2023/04/14	25.2	19.64	4	19.85	19.80	21.2	40,925	0.05%
2023/04/13	28	19.83	66	19.92	19.80	-38	40,819	-0.09%
2023/04/12	1.1	19.31	0	0.00	19.35	1.1	39,535	0.00%
2023/04/11	5.1	19.50	5	19.45	19.40	0.1	40,039	0.00%
2023/04/10	1	19.40	1	19.30	19.30	0	40,518	0.00%
2023/04/07	5	19.36	1	19.35	19.35	4	42,427	0.01%
2023/04/06	13	19.28	4	19.29	19.25	9	42,704	0.02%
2023/03/31	6	19.50	0	0.00	19.50	6	42,841	0.01%
2023/03/30	2	19.50	4.2	19.78	19.50	-2.2	43,614	-0.01%
2023/03/29	4	19.61	13	19.69	19.70	-9	43,710	-0.02%
2023/03/28	43.2	19.34	6	19.40	19.25	37.2	43,890	0.08%
2023/03/27	1.1	19.16	2	19.25	19.15	-0.9	44,053	0.00%
2023/03/24	1	19.25	7	19.26	19.30	-6	44,654	-0.01%
2023/03/23	22	19.30	21	19.34	19.30	1	45,404	0.00%
2023/03/22	32.3	19.37	21	19.20	19.25	11.3	45,753	0.02%
2023/03/21	36	19.19	1	19.20	19.10	35	46,198	0.08%
2023/03/20	1	19.30	13	19.15	19.25	-12	46,943	-0.03%
2023/03/17	11.5	19.05	3.5	19.14	19.00	8	48,032	0.02%
2023/03/16	4	19.09	5	19.22	19.00	-1	48,718	0.00%
2023/03/15	21	19.41	2	19.40	19.40	19	50,138	0.04%
2023/03/14	41.7	19.43	6	19.63	19.20	35.7	52,192	0.07%
2023/03/13	46	19.88	23.1	19.88	19.95	22.9	52,878	0.04%
2023/03/10	56.3	20.13	8	20.51	20.05	48.3	52,661	0.09%
2023/03/09	29	20.82	15.3	20.75	20.90	13.7	51,875	0.03%
2023/03/08	4	20.24	6	20.24	20.25	-2	51,784	0.00%
2023/03/07	2	20.33	1	20.30	20.30	1	53,668	0.00%
2023/03/06	9.7	20.30	8.1	20.39	20.30	1.6	53,900	0.00%
2023/03/03	27	20.30	5	20.35	20.30	22	54,275	0.04%
2023/03/02	2	20.35	1	20.30	20.30	1	54,358	0.00%
2023/03/01	13.2	20.07	5	20.09	20.10	8.2	54,514	0.01%
2023/02/24	9.1	20.33	2.2	20.40	20.30	6.9	54,393	0.01%
2023/02/23	52.1	20.55	36	20.60	20.50	16.1	54,406	0.03%
2023/02/22	17.8	20.43	30	20.49	20.50	-12.2	54,626	-0.02%
2023/02/21	23.2	20.88	25	20.80	20.80	-1.8	54,413	0.00%
2023/02/20	19	21.36	136	21.64	21.30	-117	53,674	-0.22%	大賣/鉅額交易
2023/02/17	48	21.01	174	21.25	21.00	-126	52,143	-0.24%	大賣/鉅額交易
2023/02/16	47	20.77	219	20.68	21.00	-172	50,460	-0.34%	大賣/鉅額交易
2023/02/15	15	19.51	20	19.59	19.50	-5	46,876	-0.01%
2023/02/14	3	19.40	17.5	19.47	19.55	-14.5	47,079	-0.03%
2023/02/13	23	19.05	0	0.00	18.90	23	46,763	0.05%
2023/02/10	11	18.96	0	0.00	18.85	11	47,949	0.02%
2023/02/09	15	19.32	3	19.30	19.20	12	48,286	0.02%
2023/02/08	8	19.25	18	19.25	19.25	-10	48,966	-0.02%
2023/02/07	58	19.33	2	19.30	19.30	56	48,988	0.11%
2023/02/06	1	19.75	4	19.71	19.60	-3	48,681	-0.01%
2023/02/03	31	19.69	5	19.68	19.60	26	48,682	0.05%
2023/02/02	10	19.73	19	19.71	19.85	-9	48,627	-0.02%
2023/02/01	24	19.79	4	19.75	19.75	20	48,429	0.04%
2023/01/31	21	19.45	4	19.39	19.40	17	47,821	0.04%
2023/01/30	3	19.15	50	19.18	19.35	-47	47,796	-0.10%
2023/01/17	25	19.03	0	0.00	18.95	25	47,569	0.05%
2023/01/16	5	19.15	2	19.08	19.05	3	47,757	0.01%
2023/01/13	0	0.00	24	19.22	19.15	-24	48,167	-0.05%
2023/01/12	10	19.16	0	0.00	19.05	10	48,449	0.02%
2023/01/11	11	19.31	10.5	19.36	19.15	0.5	48,770	0.00%
2023/01/10	2	19.08	18	19.07	19.10	-16	48,889	-0.03%
2023/01/09	19	19.20	6.2	19.04	19.00	12.8	50,819	0.03%
2023/01/06	21	18.70	21	18.94	18.95	0	52,929	0.00%
2023/01/05	18.3	18.92	3	18.68	18.65	15.3	55,560	0.03%
2023/01/04	2	18.85	0.2	19.00	18.80	1.8	55,922	0.00%
2023/01/03	8	18.91	26	18.91	18.90	-18	56,495	-0.03%
2022/12/30	24	19.01	20	19.15	19.00	4	56,917	0.01%
2022/12/29	11	18.87	28	18.95	19.00	-17	57,213	-0.03%
2022/12/28	27	19.24	19	19.26	19.10	8	57,274	0.01%
2022/12/27	39	19.50	43	19.82	19.35	-4	57,410	-0.01%
2022/12/26	2	19.15	4.1	19.16	19.10	-2.1	56,374	0.00%
2022/12/23	11	19.00	3	19.10	19.00	8	57,491	0.01%
2022/12/22	27	19.23	10	19.28	19.30	17	58,731	0.03%
2022/12/21	2	18.53	38	18.53	18.75	-36	60,342	-0.06%
2022/12/20	38.2	18.41	0	0.00	18.15	38.2	61,658	0.06%
2022/12/19	26	19.01	0	0.00	18.90	26	62,320	0.04%
2022/12/16	74	19.34	59	19.48	19.30	15	64,032	0.02%
2022/12/15	25	19.49	25	19.66	19.60	0	65,998	0.00%
2022/12/14	51	19.09	17	19.09	19.25	34	65,926	0.05%
2022/12/13	46.5	19.18	7	19.06	19.10	39.5	66,463	0.06%
2022/12/12	59	19.50	34	19.46	19.30	25	66,683	0.04%
2022/12/09	49	19.62	80	19.64	19.65	-31	67,049	-0.05%
2022/12/08	72	19.34	5	19.42	19.30	67	66,406	0.10%
2022/12/07	5	19.35	20	19.21	19.30	-15	65,884	-0.02%
2022/12/06	104.5	19.23	32	19.03	18.95	72.5	64,829	0.11%	大買/
2022/12/05	36	18.17	59	18.67	18.90	-23	62,857	-0.04%
2022/12/02	4	17.95	2	17.95	17.90	2	61,859	0.00%
2022/12/01	31	18.14	16.7	18.38	18.00	14.3	61,828	0.02%
2022/11/30	39	18.01	4	18.09	18.10	35	61,577	0.06%
2022/11/29	24	18.08	50	18.00	18.15	-26	61,220	-0.04%
2022/11/28	1	17.25	0	0.00	17.25	1	60,311	0.00%
2022/11/25	61	17.47	13	17.57	17.35	48	61,015	0.08%
2022/11/24	4.1	17.30	11	17.20	17.35	-6.9	63,119	-0.01%
2022/11/23	12	17.22	3	17.25	17.20	9	64,119	0.01%
2022/11/22	10	17.06	0	0.00	16.95	10	65,790	0.02%
2022/11/21	13	17.03	0	0.00	16.95	13	69,109	0.02%
2022/11/18	17.5	17.42	12	17.56	17.20	5.5	68,891	0.01%
2022/11/17	1	17.25	5	17.30	17.30	-4	68,748	-0.01%
2022/11/16	23	17.43	0	0.00	17.35	23	68,775	0.03%
2022/11/15	22	17.73	3	17.70	17.70	19	68,658	0.03%
2022/11/14	12	17.69	17	17.62	17.70	-5	68,782	-0.01%
2022/11/11	6	17.43	50	17.47	17.30	-44	68,472	-0.06%
2022/11/10	43	17.47	11	17.32	17.25	32	68,175	0.05%
2022/11/09	5.1	17.74	3	17.73	17.70	2.1	67,974	0.00%
2022/11/08	9	17.94	14.1	18.04	17.60	-5.1	67,645	-0.01%
2022/11/07	28	17.32	30	17.32	17.30	-2	66,413	0.00%
2022/11/04	21.1	17.16	14	17.31	17.70	7.1	66,081	0.01%
2022/11/03	1.4	16.77	0	0.00	16.75	1.4	65,701	0.00%
2022/11/02	19	17.01	0	0.00	16.90	19	65,792	0.03%
2022/11/01	1	17.00	1	17.00	17.00	0	65,865	0.00%
2022/10/31	3	16.93	0	0.00	16.95	3	66,164	0.00%
2022/10/28	7	17.32	3	17.27	16.95	4	67,131	0.01%
2022/10/27	6	17.05	6.5	17.15	17.20	-0.5	67,723	0.00%
2022/10/26	1	16.65	10	16.70	16.70	-9	68,412	-0.01%
2022/10/25	1	17.00	3	16.80	16.75	-2	68,527	0.00%
2022/10/24	5	17.02	5	17.04	17.00	0	68,645	0.00%
2022/10/21	5	16.80	0	0.00	16.55	5	68,567	0.01%
2022/10/20	9	16.53	10	16.64	16.80	-1	68,268	0.00%
2022/10/19	2	17.30	3	17.10	17.05	-1	68,093	0.00%
2022/10/18	0	0.00	24	17.32	17.25	-24	68,043	-0.04%
2022/10/17	25	16.82	90	16.57	17.15	-65	67,555	-0.10%
2022/10/14	62.2	17.14	109	17.11	16.90	-46.8	65,937	-0.07%	大賣/
2022/10/13	116.4	17.65	83	17.94	17.45	33.4	64,367	0.05%	大買/
2022/10/12	5.1	19.55	0	0.00	19.35	5.1	62,773	0.01%
2022/10/11	13.1	19.64	16	19.57	19.50	-2.9	63,019	0.00%
2022/10/07	9	20.32	10	20.35	20.35	-1	62,961	0.00%
2022/10/06	4	20.06	4	20.01	20.10	0	62,941	0.00%
2022/10/05	12	19.91	5	19.92	19.85	7	64,441	0.01%
2022/10/04	19	19.94	16	19.89	19.75	3	64,647	0.00%
2022/10/03	23	19.78	18	19.87	19.65	5	64,523	0.01%
2022/09/30	35	19.31	19	19.12	19.65	16	64,774	0.02%
2022/09/29	21.3	19.55	37	19.56	19.50	-15.7	64,128	-0.02%
2022/09/28	53.4	19.12	99.1	18.84	18.60	-45.7	63,563	-0.07%
2022/09/27	23.1	19.83	7	19.71	20.05	16.1	62,299	0.03%
2022/09/26	79.5	20.43	40	20.44	20.40	39.5	61,567	0.06%
2022/09/23	53.1	21.72	9	21.86	21.40	44.1	61,419	0.07%
2022/09/22	41.3	22.43	28	22.90	22.20	13.3	60,250	0.02%
2022/09/21	9	22.67	3	22.62	22.70	6	58,310	0.01%
2022/09/20	25.1	22.73	16.8	22.79	22.70	8.3	57,925	0.01%
2022/09/19	21	22.60	11	22.77	22.45	10	57,785	0.02%
2022/09/16	6.1	22.44	13	22.45	22.60	-6.9	57,664	-0.01%
2022/09/15	10	22.20	13	22.22	22.15	-3	58,303	-0.01%
2022/09/14	7	21.88	26	21.99	22.05	-19	59,734	-0.03%
2022/09/13	36	22.49	30	22.40	22.35	6	61,050	0.01%
2022/09/12	13.5	22.40	23.2	22.36	22.40	-9.7	61,689	-0.02%
2022/09/08	9	21.73	7	21.76	21.90	2	63,795	0.00%
2022/09/07	1.1	21.10	0	0.00	21.20	1.1	64,086	0.00%
2022/09/06	3.1	21.60	20	21.80	21.55	-17	64,499	-0.03%
2022/09/05	23.1	21.63	14.3	21.52	21.40	8.8	64,915	0.01%
2022/09/02	33	22.34	0	0.00	22.00	33	65,266	0.05%
2022/09/01	40	22.71	34	22.73	22.70	6	65,192	0.01%
2022/08/31	64	22.93	82	22.87	22.80	-18	64,612	-0.03%
2022/08/30	67	22.44	55	22.36	22.25	12	62,352	0.02%
2022/08/29	88	22.30	50	22.20	22.20	38	61,688	0.06%
2022/08/26	45.2	22.70	182	22.56	22.90	-136.8	60,387	-0.23%	大賣/鉅額交易
2022/08/25	23	20.90	4	20.78	20.85	19	58,326	0.03%
2022/08/24	42.2	20.84	0	0.00	20.60	42.2	58,952	0.07%
2022/08/23	6.1	21.03	4	21.05	21.00	2.1	63,042	0.00%
2022/08/22	5	21.23	5	21.15	21.35	0	64,313	0.00%
2022/08/19	49.1	21.39	6	21.40	21.40	43.1	64,690	0.07%
2022/08/18	2	21.73	9	21.69	21.70	-7	65,333	-0.01%
2022/08/17	10	21.96	28	21.94	21.80	-18	66,350	-0.03%
2022/08/16	45	22.02	0	0.00	21.90	45	66,789	0.07%
2022/08/15	12	21.92	12	21.99	21.90	0	67,617	0.00%
2022/08/12	18	21.89	18	21.84	22.05	0	68,237	0.00%
2022/08/11	3.1	22.03	4	22.03	21.95	-0.9	70,023	0.00%
2022/08/10	4	21.95	8	21.86	21.80	-4	70,615	-0.01%
2022/08/09	19	21.82	11.1	21.76	21.85	7.9	71,307	0.01%
2022/08/08	5	21.66	3	21.53	21.70	2	72,082	0.00%
2022/08/05	25	21.50	6.4	21.61	21.75	18.6	74,019	0.03%
2022/08/04	70	20.61	74	20.73	21.05	-4	78,520	-0.01%
2022/08/03	68.5	21.04	7	20.99	21.05	61.5	78,528	0.08%
2022/08/02	105.1	21.74	7	21.86	21.55	98.1	79,004	0.12%	大買/
2022/08/01	6.1	22.45	5	22.39	22.40	1.1	79,309	0.00%
2022/07/29	33.5	22.70	1	22.80	22.60	32.5	79,872	0.04%
2022/07/28	11.6	22.88	3	23.03	22.70	8.6	81,104	0.01%
2022/07/27	2	22.80	13	22.90	23.10	-11	82,272	-0.01%
2022/07/26	13	22.67	5	22.70	22.65	8	83,277	0.01%
2022/07/25	31	22.80	3	22.82	22.80	28	84,475	0.03%
2022/07/22	4	23.06	22	23.13	23.20	-18	85,325	-0.02%
2022/07/21	6	23.23	7	23.34	23.30	-1	87,113	0.00%
2022/07/20	48	23.53	23	23.73	23.25	25	90,054	0.03%
2022/07/19	17.5	23.40	26	23.55	23.60	-8.5	92,482	-0.01%
2022/07/18	29	23.16	35	23.27	23.20	-6	95,201	-0.01%
2022/07/15	37.1	22.65	14	22.68	22.65	23.1	98,530	0.02%
2022/07/14	9	22.89	91	22.91	23.15	-82	104,152	-0.08%
2022/07/13	38	23.28	85	23.37	23.15	-47	107,411	-0.04%
2022/07/12	24	22.38	6	22.44	22.25	18	107,928	0.02%
2022/07/11	10	23.28	6	23.23	23.25	4	110,284	0.00%
2022/07/08	14	23.41	49	23.35	23.25	-35	115,713	-0.03%
2022/07/07	15	22.38	16	22.57	22.80	-1	121,286	0.00%
2022/07/06	27.2	22.46	10	22.72	22.35	17.2	123,014	0.01%
2022/07/05	50	22.98	28	23.11	23.35	22	123,196	0.02%
2022/07/04	14	22.50	5.2	22.92	22.45	8.8	123,141	0.01%
2022/07/01	43	22.56	21	22.16	22.00	22	123,853	0.02%
2022/06/30	7	23.59	18	23.51	23.50	-11	124,054	-0.01%
2022/06/29	10	23.24	25	23.56	23.60	-15	124,851	-0.01%
2022/06/28	26	22.97	7	23.08	23.20	19	126,419	0.02%
2022/06/27	23	23.31	35	23.29	23.30	-12	128,221	-0.01%
2022/06/24	43.1	22.56	9	22.48	22.35	34.1	130,888	0.03%
2022/06/23	35	22.45	15	22.44	22.15	20	131,924	0.02%
2022/06/22	80	23.56	62	24.03	23.50	18	131,701	0.01%
2022/06/21	23	23.80	35.5	23.77	24.00	-12.5	131,014	-0.01%
2022/06/20	19.4	22.90	63	22.45	22.25	-43.6	130,440	-0.03%
2022/06/17	124.6	23.42	5	23.42	23.35	119.6	131,605	0.09%	大買/鉅額交易
2022/06/16	75	25.04	71	25.35	24.50	4	130,577	0.00%
2022/06/15	62	25.17	1	25.65	25.05	61	133,173	0.05%
2022/06/14	27.2	25.09	15	24.96	25.30	12.2	139,411	0.01%
2022/06/13	31	25.64	6	25.53	25.50	25	143,026	0.02%
2022/06/10	34	26.04	4	26.19	25.95	30	144,688	0.02%
2022/06/09	27	26.69	5	26.68	26.65	22	145,359	0.02%
2022/06/08	30	26.82	1	26.85	26.80	29	146,737	0.02%
2022/06/07	10	26.89	14	26.89	26.80	-4	150,396	0.00%
2022/06/06	18	26.98	6	26.96	27.05	12	153,041	0.01%
2022/06/02	39	27.46	46	27.43	27.40	-7	157,304	0.00%
2022/06/01	22	27.14	5	27.05	26.95	17	159,415	0.01%
2022/05/31	3	26.80	17	26.89	27.10	-14	162,233	-0.01%
2022/05/30	23	26.88	26.1	26.98	26.80	-3.1	161,598	0.00%
2022/05/27	23	26.20	16	26.26	26.10	7	163,136	0.00%
2022/05/26	32	26.24	36	26.34	25.90	-4	165,474	0.00%
2022/05/25	48	26.01	37	26.22	26.40	11	169,311	0.01%
2022/05/24	14.1	25.70	5	25.84	25.55	9.1	175,692	0.01%
2022/05/23	27	25.84	14	25.84	25.85	13	180,616	0.01%
2022/05/20	6	25.02	82	25.18	25.10	-76	186,521	-0.04%
2022/05/19	88.1	24.42	9.5	24.52	24.85	78.6	194,061	0.04%
2022/05/18	10	25.46	22.1	25.63	25.35	-12.1	204,616	-0.01%
2022/05/17	11	25.16	3	25.05	24.95	8	219,370	0.00%
2022/05/16	7	25.25	21	25.27	25.30	-14	226,261	-0.01%
2022/05/13	46.1	24.92	54	24.92	25.30	-7.9	233,401	0.00%
2022/05/12	138.7	25.94	42	25.96	24.55	96.7	234,159	0.04%	大買/
2022/05/11	70.2	27.24	16	27.18	27.10	54.2	232,992	0.02%
2022/05/10	57	27.52	39	27.51	27.85	18	235,306	0.01%
2022/05/09	77	28.20	22	28.28	27.90	55	237,844	0.02%
2022/05/06	17	28.11	26	28.10	28.35	-9	241,644	0.00%
2022/05/05	17	28.83	7	28.71	28.65	10	244,220	0.00%
2022/05/04	71	28.76	111	28.78	28.75	-40	243,596	-0.02%	大賣/
2022/05/03	17	28.25	13	28.30	28.05	4	243,337	0.00%
2022/04/29	30	27.97	61	28.02	27.85	-31	244,251	-0.01%
2022/04/28	57.1	27.55	14	27.46	27.40	43.1	244,287	0.02%
2022/04/27	85.1	27.50	37	27.57	27.75	48.1	244,624	0.02%
2022/04/26	147	28.54	33	28.86	28.20	114	244,805	0.05%	大買/鉅額交易
2022/04/25	100	28.74	69	28.87	29.30	31	242,506	0.01%
2022/04/22	26	29.70	45	29.80	29.85	-19	239,891	-0.01%
2022/04/21	43	29.69	191	29.70	29.75	-148	237,878	-0.06%	大賣/鉅額交易
2022/04/20	106	29.41	81.2	29.40	28.90	24.8	235,585	0.01%	大買/
2022/04/19	98	28.14	143.5	28.47	28.90	-45.5	232,319	-0.02%	大賣/
2022/04/18	96	27.36	39	27.55	27.15	57	229,994	0.02%
2022/04/15	28	28.57	45	28.75	28.50	-17	230,056	-0.01%
2022/04/14	156.4	28.92	228.4	28.98	28.85	-72	233,874	-0.03%	大買/大賣/
2022/04/13	129	28.43	204	28.32	28.20	-75	230,120	-0.03%	大買/大賣/
2022/04/12	28	27.06	130	27.29	27.35	-102	226,539	-0.05%	大賣/鉅額交易
2022/04/11	74	26.77	4	26.73	26.75	70	225,552	0.03%
2022/04/08	12	27.14	48	27.18	27.10	-36	228,001	-0.02%
2022/04/07	41	26.87	31	26.78	26.55	10	229,075	0.00%
2022/04/06	10	27.19	103.1	27.52	27.70	-93.1	229,951	-0.04%	大賣/
2022/04/01	11.1	26.67	17	27.02	27.20	-5.9	230,252	0.00%
2022/03/31	114	26.79	20	26.90	26.65	94	230,185	0.04%	大買/
2022/03/30	64	27.37	40	27.33	27.10	24	230,305	0.01%
2022/03/29	73	27.62	76	27.59	27.30	-3	229,356	0.00%
2022/03/28	16	26.50	8	26.88	27.15	8	227,461	0.00%
2022/03/25	133.7	26.57	32	26.60	26.35	101.7	227,442	0.04%	大買/鉅額交易
2022/03/24	121.3	26.84	10	26.85	26.85	111.3	227,718	0.05%	大買/鉅額交易
2022/03/23	49.1	27.55	23	27.57	27.50	26.1	228,906	0.01%
2022/03/22	102.1	27.28	52	27.25	27.00	50.1	231,100	0.02%	大買/
2022/03/21	65	28.45	29	28.26	28.05	36	232,325	0.02%
2022/03/18	120.5	28.61	85	28.71	28.60	35.5	236,034	0.02%	大買/
2022/03/17	136	28.68	237	28.91	29.20	-101	241,878	-0.04%	大買/大賣/鉅額交易
2022/03/16	100	27.30	71	27.33	27.55	29	243,058	0.01%
2022/03/15	62	26.76	42	26.84	26.30	20	246,430	0.01%
2022/03/14	37	26.56	7	26.46	26.50	30	252,422	0.01%
2022/03/11	19	26.68	43	26.71	26.95	-24	258,578	-0.01%
2022/03/10	208	26.69	351	26.94	26.70	-143	260,755	-0.05%	大買/大賣/鉅額交易
2022/03/09	102	25.23	94	25.50	25.65	8	261,555	0.00%	大買/
2022/03/08	205.2	25.30	233	24.80	24.50	-27.9	263,137	-0.01%	大買/大賣/
2022/03/07	239	26.93	30	26.90	26.50	209	262,933	0.08%	大買/鉅額交易
2022/03/04	224	28.79	509	28.84	28.35	-285	266,425	-0.11%	大買/大賣/鉅額交易
2022/03/03	277	28.72	159	28.74	28.40	118	274,537	0.04%	大買/大賣/鉅額交易
2022/03/02	82.1	27.65	11	27.52	27.70	71.1	282,462	0.03%
2022/03/01	45.2	28.06	37	28.05	28.05	8.2	290,303	0.00%
2022/02/25	302.8	28.43	269	28.98	27.90	33.8	297,946	0.01%	大買/大賣/
2022/02/24	372.1	28.78	192	29.16	27.95	180.1	298,774	0.06%	大買/大賣/鉅額交易
2022/02/23	169	29.24	240	29.86	30.30	-71	297,814	-0.02%	大買/大賣/
2022/02/22	138.2	28.60	135	28.42	28.45	3.2	299,452	0.00%	大買/大賣/
2022/02/21	454.8	29.88	148	30.11	29.00	306.8	300,751	0.10%	大買/大賣/鉅額交易
2022/02/18	410.2	31.46	287.5	31.29	31.70	122.7	302,787	0.04%	大買/大賣/鉅額交易
2022/02/17	490	30.27	581	30.34	31.00	-91	309,042	-0.03%	大買/大賣/
2022/02/16	178	28.74	283	28.83	28.95	-105	301,507	-0.03%	大買/大賣/鉅額交易
2022/02/15	112.4	27.99	211	28.18	27.45	-98.6	303,895	-0.03%	大買/大賣/
2022/02/14	84.3	27.07	17.7	26.80	26.70	66.6	305,819	0.02%
2022/02/11	55.5	27.35	225.1	27.52	27.75	-169.6	312,275	-0.05%	大賣/鉅額交易
2022/02/10	47	27.08	55	27.02	26.95	-8	315,418	0.00%
2022/02/09	77	26.90	61	26.91	27.00	16	318,354	0.01%
2022/02/08	64	26.08	63	26.41	26.20	1	316,166	0.00%
2022/02/07	21	24.78	49	25.04	25.60	-28	314,231	-0.01%
2022/01/26	22	23.16	9	23.22	23.40	13	314,238	0.00%
2022/01/25	17	22.95	128	23.39	22.80	-111	318,455	-0.03%	大賣/鉅額交易
2022/01/24	19.6	23.31	26	23.53	23.50	-6.4	320,238	0.00%
2022/01/21	36.2	24.16	21	24.12	23.95	15.2	319,121	0.00%
2022/01/20	14.1	24.58	12	24.75	25.00	2.1	318,328	0.00%
2022/01/19	93	24.88	96	24.77	24.50	-3	316,880	0.00%
2022/01/18	12	25.64	3	25.52	25.45	9	314,636	0.00%
2022/01/17	6	25.39	29	25.54	25.95	-23	313,623	-0.01%
2022/01/14	10	25.46	11	25.31	25.55	-1	313,152	0.00%
2022/01/13	79.1	25.29	6	25.33	25.10	73.1	311,624	0.02%
2022/01/12	194.4	25.70	29	25.85	25.25	165.4	309,879	0.05%	大買/鉅額交易
2022/01/11	26	26.46	17	26.55	26.30	9	307,092	0.00%
2022/01/10	75	26.77	62	26.94	26.35	13	305,640	0.00%
2022/01/07	117	26.70	62	27.13	27.00	55	303,205	0.02%	大買/
2022/01/06	35	27.31	129	27.34	27.40	-94	296,399	-0.03%	大賣/
2022/01/05	18	27.03	83	27.27	27.30	-65	295,109	-0.02%
2022/01/04	20	26.46	43	26.48	26.65	-23	292,142	-0.01%
2022/01/03	99.2	26.48	29	26.72	26.30	70.2	290,733	0.02%
2021/12/30	7	27.10	31.1	27.39	27.55	-24.1	287,351	-0.01%
2021/12/29	45	27.16	67	27.20	26.75	-22	285,313	-0.01%
2021/12/28	44	27.03	18	27.03	26.90	26	283,217	0.01%
2021/12/27	9	26.53	15	26.77	27.00	-6	283,484	0.00%
2021/12/24	81	26.82	138	26.50	26.20	-57	282,616	-0.02%	大賣/
2021/12/23	15.1	26.34	18	26.34	26.15	-2.9	281,080	0.00%
2021/12/22	37.3	26.36	25	26.25	26.10	12.3	280,155	0.00%
2021/12/21	128.2	26.29	15	26.29	26.30	113.2	279,061	0.04%	大買/鉅額交易
2021/12/20	48	26.34	36	26.54	26.75	12	277,753	0.00%
2021/12/17	107.1	26.71	101	26.86	26.20	6.1	275,950	0.00%	大買/大賣/
2021/12/16	100.5	26.88	77	27.14	26.70	23.5	273,702	0.01%
2021/12/15	65.1	26.62	44	26.70	27.20	21.1	270,306	0.01%
2021/12/14	105.1	26.31	76	26.47	25.90	29.1	266,809	0.01%	大買/
2021/12/13	254.3	27.69	49	27.34	27.00	205.3	261,331	0.08%	大買/鉅額交易
2021/12/10	145	29.10	181	29.13	28.70	-36	251,926	-0.01%	大買/大賣/
2021/12/09	94	29.24	192.1	29.34	29.35	-98.1	243,782	-0.04%	大賣/
2021/12/08	185	28.22	161.5	28.28	28.50	23.5	235,775	0.01%	大買/大賣/
2021/12/07	61	27.35	125	27.50	28.40	-64	227,267	-0.03%	大賣/
2021/12/06	20	26.42	90	26.22	26.55	-70	219,731	-0.03%
2021/12/03	92.1	26.61	79	26.76	25.80	13.1	215,967	0.01%
2021/12/02	36	26.03	52	26.06	26.10	-16	211,444	-0.01%
2021/12/01	45	25.94	93	26.06	27.00	-48	207,491	-0.02%
2021/11/30	302.5	26.41	160	26.32	26.00	142.5	203,264	0.07%	大買/大賣/鉅額交易
2021/11/29	114	24.77	176	25.00	24.75	-62	196,578	-0.03%	大買/大賣/
2021/11/26	373.9	26.93	153.5	27.18	26.70	220.4	185,060	0.12%	大買/大賣/鉅額交易
2021/11/25	280.7	30.25	342.2	29.77	29.65	-61.5	173,371	-0.04%	大買/大賣/
2021/11/24	335	28.97	508	29.13	30.05	-173	162,611	-0.11%	大買/大賣/鉅額交易
2021/11/23	156	27.97	289.5	27.81	27.75	-133.5	152,189	-0.09%	大買/大賣/鉅額交易
2021/11/22	67.1	28.01	65	27.91	27.45	2.1	147,049	0.00%
2021/11/19	285	27.97	242.2	27.64	27.65	42.8	140,850	0.03%	大買/大賣/
2021/11/18	592	28.63	452	28.78	28.35	140	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	91	27.88	225	28.40	29.00	-134	126,468	-0.11%	大賣/鉅額交易
2021/11/16	4,349.3	28.60	20,512.9	27.09	27.10	-16,163.6	116,415	-13.88%	大買/大賣/鉅額交易
2021/11/15	17,797	26.06	1,606.2	26.26	26.40	16,190.8	98,164	16.49%	大買/大賣/鉅額交易
2021/11/12	287	25.06	271.2	25.13	25.55	15.8	91,051	0.02%	大買/大賣/
2021/11/11	326	24.58	518.7	24.75	25.35	-192.7	81,231	-0.24%	大買/大賣/鉅額交易
2021/11/10	312.2	22.92	238.2	22.54	23.20	74	71,832	0.10%	大買/大賣/
2021/11/09	101	21.68	198.1	21.69	22.05	-97.1	64,283	-0.15%	大買/大賣/
2021/11/08	72	20.72	267	20.70	21.00	-195	58,004	-0.34%	大賣/鉅額交易
2021/11/05	20	19.49	61	19.50	19.55	-41	53,602	-0.08%
2021/11/04	38	19.48	91	19.67	19.20	-53	55,258	-0.10%
2021/11/03	16.2	19.25	59	19.41	19.10	-42.8	54,188	-0.08%
2021/11/02	35	19.01	199	18.99	18.95	-164	51,396	-0.32%	大賣/鉅額交易
2021/11/01	37	18.10	96	18.08	18.10	-59	46,464	-0.13%
2021/10/29	8	16.74	30	16.92	17.20	-22	43,583	-0.05%
2021/10/28	16	16.28	9	16.84	16.95	7	42,695	0.02%
2021/10/26	11	16.25	1	16.30	16.25	10	42,434	0.02%
2021/10/25	8	16.39	0	0.00	16.35	8	42,578	0.02%
2021/10/22	5	16.24	0	0.00	16.25	5	42,921	0.01%
2021/10/21	12	16.65	0	0.00	16.60	12	43,173	0.03%
2021/10/20	1	16.90	1	17.10	16.90	0	43,406	0.00%
2021/10/19	6	16.91	20	16.99	16.90	-14	44,116	-0.03%
2021/10/18	0	0.00	3	16.75	16.75	-3	44,488	-0.01%
2021/10/15	1	16.80	3	16.83	16.75	-2	45,390	0.00%
2021/10/14	2	16.68	4	16.80	16.70	-2	45,747	0.00%
2021/10/13	42	17.01	14	17.22	16.80	28	45,906	0.06%
2021/10/12	11	16.65	0	0.00	16.75	11	45,784	0.02%
2021/10/08	12	16.79	4	16.70	16.70	8	46,898	0.02%
2021/10/07	71	16.68	70	16.81	16.75	1	48,125	0.00%
2021/10/06	20	16.65	12	16.88	16.65	8	49,943	0.02%
2021/10/05	6	16.63	95	16.79	17.05	-89	50,579	-0.18%
2021/10/04	70	17.09	53	17.54	16.65	17	51,064	0.03%
2021/10/01	18	17.11	41	16.83	16.70	-23	50,384	-0.05%
2021/09/30	36	16.82	93	17.07	17.20	-57	50,894	-0.11%
2021/09/29	16	16.69	0	0.00	16.75	16	51,078	0.03%
2021/09/28	33	16.80	12	16.84	16.95	21	51,803	0.04%
2021/09/27	41	16.41	34	16.73	16.75	7	52,170	0.01%
2021/09/24	2	16.20	7	16.21	16.20	-5	53,557	-0.01%
2021/09/23	30	15.95	11	16.01	16.10	19	54,843	0.03%
2021/09/22	1	15.60	3	15.60	15.75	-2	56,795	0.00%
2021/09/17	2	15.95	3	15.93	15.95	-1	58,550	0.00%
2021/09/16	0	0.00	3	15.75	15.75	-3	60,586	0.00%
2021/09/15	4	15.80	0	0.00	15.75	4	62,584	0.01%
2021/09/14	1	16.00	10	16.04	15.95	-9	66,057	-0.01%
2021/09/13	25	16.16	0	0.00	16.05	25	79,436	0.03%
2021/09/10	11	15.85	0	0.00	16.10	11	89,196	0.01%
2021/09/09	13	15.57	13	15.47	15.55	0	91,532	0.00%
2021/09/08	9	15.85	7	15.81	15.80	2	92,358	0.00%
2021/09/07	31	16.06	3	16.03	16.00	28	94,618	0.03%
2021/09/06	26	16.05	11	16.05	15.95	15	95,740	0.02%
2021/09/03	45	16.54	43	16.53	16.50	2	96,810	0.00%
2021/09/02	23	16.74	3	16.87	16.75	20	98,705	0.02%
2021/09/01	15	17.07	10	17.05	17.05	5	101,258	0.00%
2021/08/31	15	17.18	5	17.23	17.25	10	105,602	0.01%
2021/08/30	12	17.15	11	17.15	17.15	1	112,643	0.00%
2021/08/27	0	0.00	7	17.26	17.25	-7	133,594	-0.01%
2021/08/26	25	17.36	11	17.11	17.05	14	135,935	0.01%
2021/08/25	1.1	17.20	19	17.20	17.30	-17.9	140,427	-0.01%
2021/08/24	9	17.17	9	17.13	17.00	0	143,596	0.00%
2021/08/23	36	17.11	59	17.21	17.30	-23	145,958	-0.02%
2021/08/20	18	16.62	2	16.70	16.55	16	151,061	0.01%
2021/08/19	2	16.83	20	17.01	16.70	-18	155,709	-0.01%
2021/08/18	61	16.70	38	16.77	17.00	23	156,244	0.01%
2021/08/17	37	17.00	15	16.95	17.00	22	156,086	0.01%
2021/08/16	20	17.08	18	17.10	17.10	2	157,104	0.00%
2021/08/13	160	17.94	29	17.72	17.45	131	157,709	0.08%	大買/鉅額交易
2021/08/12	3	17.62	10	17.63	17.55	-7	157,486	0.00%
2021/08/11	42	17.79	31	17.60	17.45	11	159,994	0.01%
2021/08/10	84	17.96	78	18.32	17.80	6	160,047	0.00%
2021/08/09	22	18.53	109	18.63	18.80	-87	159,103	-0.05%	大賣/
2021/08/06	37	17.06	13	17.13	17.10	24	159,623	0.02%
2021/08/05	10	17.13	25	17.20	17.10	-15	164,035	-0.01%
2021/08/04	13	17.27	5	17.20	17.15	8	168,737	0.00%
2021/08/03	34	17.12	1	17.30	17.15	33	172,917	0.02%
2021/08/02	0	0.00	6	17.28	17.40	-6	176,565	0.00%
2021/07/30	9	17.41	18	17.57	17.25	-9	180,924	0.00%
2021/07/29	24	17.66	9	17.58	17.80	15	183,225	0.01%
2021/07/28	8	17.38	36	17.37	17.45	-28	186,344	-0.02%
2021/07/27	13	18.13	18	17.98	17.70	-5	192,047	0.00%
2021/07/26	52	17.91	2	17.70	17.65	50	195,329	0.03%
2021/07/23	9	17.73	45	17.69	17.95	-36	199,732	-0.02%
2021/07/22	24	17.20	30.5	17.20	17.20	-6.5	204,776	0.00%
2021/07/21	24	17.30	98	17.17	17.15	-74	207,416	-0.04%
2021/07/20	21	17.79	22	17.73	17.75	-1	211,767	0.00%
2021/07/19	1	18.00	5	18.05	18.20	-4	216,920	0.00%
2021/07/16	16	18.18	6	18.22	18.20	10	225,375	0.00%
2021/07/15	68	18.25	39	18.29	18.60	29	230,442	0.01%
2021/07/14	67	17.41	77	17.45	17.55	-10	233,161	0.00%
2021/07/13	83	17.99	314	17.99	17.80	-231	237,478	-0.10%	大賣/鉅額交易
2021/07/12	23	18.72	20.2	18.75	18.60	2.8	238,475	0.00%
2021/07/09	19	18.88	49	18.89	18.80	-30	241,045	-0.01%
2021/07/08	48	18.93	18	19.24	19.15	30	246,931	0.01%
2021/07/07	47	19.43	68	19.38	19.10	-21	253,673	-0.01%
2021/07/06	44	19.38	45	19.35	19.30	-1	255,888	0.00%
2021/07/05	55	19.09	119	19.08	19.20	-64	260,317	-0.02%	大賣/
2021/07/02	47	19.07	16	19.11	19.00	31	263,792	0.01%
2021/07/01	113	19.36	98	19.36	19.15	15	264,589	0.01%	大買/
2021/06/30	168	19.34	73	19.47	19.05	95	263,779	0.04%	大買/
2021/06/29	137	19.14	322.4	19.01	19.00	-185.4	264,065	-0.07%	大買/大賣/鉅額交易
2021/06/28	67	19.58	159	19.55	19.50	-92	262,801	-0.04%	大賣/
2021/06/25	23	19.97	64.2	19.83	20.05	-41.2	262,518	-0.02%
2021/06/24	129	19.97	54	19.80	19.75	75	262,534	0.03%	大買/
2021/06/23	143	19.56	26	19.47	19.50	117	261,870	0.04%	大買/鉅額交易
2021/06/22	526	21.20	307	21.26	19.90	219	259,650	0.08%	大買/大賣/鉅額交易
2021/06/21	1,648.2	20.92	1,627.7	21.02	21.15	20.5	247,796	0.01%	大買/大賣/
2021/06/18	60.3	19.38	44.9	19.45	19.35	15.4	240,662	0.01%
2021/06/17	24	18.80	114	18.82	19.15	-90	242,429	-0.04%	大賣/
2021/06/16	99	18.96	138	19.18	18.70	-39	244,089	-0.02%	大賣/
2021/06/15	87.2	18.97	20	18.81	18.75	67.2	244,208	0.03%
2021/06/11	131.3	18.87	36	18.85	18.60	95.3	246,842	0.04%	大買/
2021/06/10	83	18.76	24	18.63	18.85	59	249,873	0.02%
2021/06/09	74.3	19.01	11	18.79	18.80	63.3	249,381	0.03%
2021/06/08	213	19.62	81	19.55	19.65	132	249,774	0.05%	大買/鉅額交易
2021/06/07	262.2	19.71	333.2	19.34	18.85	-71	246,517	-0.03%	大買/大賣/
2021/06/04	631.2	21.72	13,411.2	21.88	20.50	-12,780	241,640	-5.29%	大買/大賣/鉅額交易
2021/06/03	13,012	20.50	196	20.35	20.50	12,816	224,700	5.70%	大買/大賣/鉅額交易
2021/06/02	110	18.77	223	18.83	18.65	-113	224,754	-0.05%	大買/大賣/鉅額交易
2021/06/01	57.5	18.01	88	18.02	18.80	-30.5	222,368	-0.01%
2021/05/31	113	17.85	179	17.99	17.55	-66	224,555	-0.03%	大買/大賣/
2021/05/28	331.5	18.18	5,496	18.01	18.10	-5,164.5	228,390	-2.26%	大買/大賣/鉅額交易
2021/05/27	18,119	17.09	12,810	17.09	17.15	5,309	232,543	2.28%	大買/大賣/鉅額交易
2021/05/26	109	15.55	30	15.55	15.60	79	244,232	0.03%	大買/
2021/05/25	28	15.41	21	15.38	15.35	7	252,481	0.00%
2021/05/24	57	15.38	5	15.46	15.35	52	253,377	0.02%
2021/05/21	23	15.23	5	15.20	15.40	18	256,434	0.01%
2021/05/20	30	15.29	11	15.35	15.10	19	258,359	0.01%
2021/05/19	158	15.78	146	15.66	15.85	12	257,424	0.00%	大買/大賣/
2021/05/18	99	14.77	27.5	14.64	15.05	71.5	255,166	0.03%
2021/05/17	49	14.33	68.5	14.09	13.70	-19.5	255,033	-0.01%
2021/05/14	55	15.29	103	14.92	15.10	-48	255,101	-0.02%	大賣/
2021/05/13	1,159	14.88	1,163	14.83	15.30	-4	252,687	0.00%	大買/大賣/
2021/05/12	152	15.29	160	15.10	14.80	-8	248,331	0.00%	大買/大賣/
2021/05/11	393.5	16.97	295.5	17.07	16.40	98	244,657	0.04%	大買/大賣/
2021/05/10	167.5	17.32	289.2	17.51	17.80	-121.7	241,353	-0.05%	大買/大賣/鉅額交易
2021/05/07	158	17.02	110	17.39	17.25	48	239,323	0.02%	大買/大賣/
2021/05/06	132	18.37	26	18.50	18.25	106	237,028	0.04%	大買/鉅額交易
2021/05/05	423	18.59	547	18.36	18.45	-124	236,490	-0.05%	大買/大賣/鉅額交易
2021/05/04	460	19.12	449	19.15	18.00	11	233,522	0.00%	大買/大賣/
2021/05/03	216.2	20.29	244.5	20.56	19.90	-28.3	227,549	-0.01%	大買/大賣/
2021/04/29	283.2	21.87	214.3	21.29	21.20	68.9	223,921	0.03%	大買/大賣/
2021/04/28	219.5	21.73	298	21.86	22.20	-78.5	219,219	-0.04%	大買/大賣/
2021/04/27	119	20.44	214.7	20.58	20.70	-95.7	213,680	-0.04%	大買/大賣/
2021/04/26	277	19.88	277.5	19.60	20.10	-0.5	210,752	0.00%	大買/大賣/
2021/04/23	416.5	20.60	123.3	20.79	20.40	293.2	206,121	0.14%	大買/大賣/鉅額交易
2021/04/22	212	21.66	915	22.05	20.60	-703	201,297	-0.35%	大買/大賣/鉅額交易
2021/04/21	317	20.40	253.7	20.42	20.55	63.3	192,651	0.03%	大買/大賣/
2021/04/20	78	19.12	50	19.06	19.40	28	187,205	0.01%
2021/04/19	158	19.16	106.1	19.16	19.55	51.9	183,961	0.03%	大買/大賣/
2021/04/16	628	18.28	68	18.04	18.30	560	178,687	0.31%	大買/鉅額交易
2021/04/15	186	17.62	136	17.85	17.65	50	176,370	0.03%	大買/大賣/
2021/04/14	153	17.69	230.6	17.04	17.45	-77.6	174,245	-0.04%	大買/大賣/
2021/04/13	204.1	17.70	143.2	17.99	17.40	60.9	168,451	0.04%	大買/大賣/
2021/04/12	63.3	16.56	894.9	16.95	17.10	-831.6	161,480	-0.51%	大賣/鉅額交易
2021/04/09	162.8	16.43	166	16.48	16.20	-3.2	159,488	0.00%	大買/大賣/
2021/04/08	97.8	16.00	114.5	16.01	16.25	-16.7	155,503	-0.01%	大賣/
2021/04/07	13	15.28	51	15.31	15.30	-38	151,639	-0.03%
2021/04/06	12	15.14	35	15.18	15.15	-23	151,628	-0.02%
2021/04/01	37	15.06	19	15.06	15.25	18	152,626	0.01%
2021/03/31	51	15.27	61	15.18	15.25	-10	151,794	-0.01%
2021/03/30	27	15.27	178.5	15.27	15.20	-151.5	151,953	-0.10%	大賣/鉅額交易
2021/03/29	316	15.36	320.3	15.53	15.45	-4.3	152,623	0.00%	大買/大賣/
2021/03/26	40.4	14.98	38	14.98	15.05	2.4	154,092	0.00%
2021/03/25	31	14.86	167	14.92	14.75	-136	156,425	-0.09%	大賣/鉅額交易
2021/03/24	12	15.09	6.4	15.09	15.05	5.6	157,996	0.00%
2021/03/23	139	15.23	53.4	15.32	15.10	85.6	157,672	0.05%	大買/
2021/03/22	838	15.72	106.1	15.72	15.75	731.9	157,936	0.46%	大買/大賣/鉅額交易
2021/03/19	18	14.87	723.8	14.99	14.95	-705.8	159,418	-0.44%	大賣/鉅額交易
2021/03/18	32	14.69	25	14.70	14.60	7	158,311	0.00%
2021/03/17	75	14.85	147.1	14.87	14.75	-72.1	156,243	-0.05%	大賣/
2021/03/16	167	14.46	160	14.64	14.50	7	152,738	0.00%	大買/大賣/
2021/03/15	34	14.23	51	14.12	14.15	-17	148,542	-0.01%
2021/03/12	86	14.17	26	14.25	14.15	60	147,411	0.04%
2021/03/11	33	13.92	47.3	13.93	14.00	-14.3	144,814	-0.01%
2021/03/10	68	14.02	27	13.99	13.80	41	145,471	0.03%
2021/03/09	173	13.64	77	13.95	14.25	96	145,290	0.07%	大買/
2021/03/08	118	13.71	125	13.57	13.50	-7	143,313	0.00%	大買/大賣/
2021/03/05	72	13.76	13	13.73	13.65	59	140,900	0.04%
2021/03/04	1,434	14.38	1,490	14.39	13.90	-56	138,776	-0.04%	大買/大賣/
2021/03/03	179	14.06	207	14.13	14.30	-28	133,647	-0.02%	大買/大賣/
2021/03/02	999	14.16	360.1	14.53	13.80	638.9	128,324	0.50%	大買/大賣/鉅額交易
2021/02/26	19,216.3	13.90	43,637	13.74	14.00	-24,420.7	120,888	-20.20%	大買/大賣/鉅額交易
2021/02/25	45,009	13.17	24,835	13.13	13.25	20,174	104,947	19.22%	大買/大賣/鉅額交易
2021/02/24	63	12.22	18	12.16	12.05	45	95,735	0.05%
2021/02/23	175	12.54	150	12.61	12.30	25	94,057	0.03%	大買/大賣/
2021/02/22	1,091	11.82	70	11.76	11.85	1,021	89,635	1.14%	大買/鉅額交易
2021/02/19	44.4	11.60	0	0.00	11.55	44.4	87,076	0.05%
2021/02/18	10	11.66	28	11.68	11.80	-18	87,011	-0.02%
2021/02/17	112	11.86	59	11.73	11.80	53	86,164	0.06%	大買/
2021/02/05	267	11.65	63	11.63	11.65	204	84,443	0.24%	大買/鉅額交易
2021/02/04	300	11.20	0	0.00	11.25	300	82,176	0.37%	大買/鉅額交易
2021/02/03	50	11.26	25	11.28	11.20	25	84,183	0.03%
2021/02/02	279	11.30	249	11.17	11.25	30	84,609	0.04%	大買/大賣/
2021/02/01	426	11.10	23.7	11.20	11.30	402.3	83,498	0.48%	大買/鉅額交易
2021/01/29	59	11.20	2	11.23	11.00	57	83,149	0.07%
2021/01/28	95	11.28	82	11.19	11.45	13	81,339	0.02%
2021/01/27	65	10.75	132	10.76	10.90	-67	78,818	-0.09%	大賣/
2021/01/26	102	10.25	2	10.18	10.25	100	76,723	0.13%	大買/
2021/01/25	13	10.06	0	0.00	10.15	13	76,357	0.02%
2021/01/22	718	10.05	0	0.00	10.20	718	76,453	0.94%	大買/鉅額交易
2021/01/21	904	10.10	0.4	10.15	10.10	903.6	76,360	1.18%	大買/鉅額交易
2021/01/20	202	10.10	3	10.20	10.10	199	76,283	0.26%	大買/鉅額交易
2021/01/19	12	10.51	0	0.00	10.45	12	75,970	0.02%
2021/01/18	231	10.00	22	10.09	10.50	209	75,889	0.28%	大買/鉅額交易
2021/01/15	28	10.22	55	10.18	10.25	-27	75,272	-0.04%
2021/01/14	37	10.64	0	0.00	10.60	37	74,495	0.05%
2021/01/13	10	10.70	10	10.66	10.60	0	74,358	0.00%
2021/01/12	26	10.60	0	0.00	10.55	26	74,097	0.04%
2021/01/11	3	10.87	1	10.85	10.90	2	73,296	0.00%
2021/01/08	11	10.85	74	11.06	11.05	-63	72,941	-0.09%
2021/01/07	89	10.82	12	10.80	10.80	77	72,245	0.11%
2021/01/06	44	11.24	11.4	11.21	11.15	32.6	71,045	0.05%
2021/01/05	28	11.33	57.4	11.38	11.35	-29.4	70,177	-0.04%
2021/01/04	120	11.72	17	11.69	11.70	103	69,103	0.15%	大買/鉅額交易
2020/12/31	36	12.12	8	12.10	12.05	28	67,488	0.04%
2020/12/30	3	12.13	51	12.11	12.15	-48	65,928	-0.07%
2020/12/29	72	12.20	14	12.21	12.30	58	65,264	0.09%
2020/12/28	21.1	12.30	92	12.20	12.20	-70.9	63,666	-0.11%
2020/12/25	11	11.99	30	12.00	11.95	-19	61,558	-0.03%
2020/12/24	52	12.02	26	12.10	11.90	26	60,746	0.04%
2020/12/23	48	11.67	80	11.48	11.70	-32	60,123	-0.05%
2020/12/22	104	12.38	34	12.50	11.90	70	58,066	0.12%	大買/
2020/12/21	64	12.76	190.7	12.78	12.95	-126.7	54,768	-0.23%	大賣/鉅額交易
2020/12/18	32	11.99	86	12.10	12.15	-54	51,381	-0.11%
2020/12/17	35.6	11.70	24	11.74	11.75	11.6	48,690	0.02%
2020/12/16	148	12.09	29	11.91	11.90	119	47,910	0.25%	大買/鉅額交易
2020/12/15	58	11.55	162	11.70	11.70	-104	45,304	-0.23%	大賣/鉅額交易
2020/12/14	56	11.02	65	11.01	11.00	-9	39,674	-0.02%
2020/12/11	58	10.63	2	10.58	10.50	56	38,322	0.15%
2020/12/10	22	10.55	5	10.55	10.60	17	38,149	0.04%
2020/12/09	19	10.77	38	10.74	10.75	-19	38,453	-0.05%
2020/12/08	52	10.73	13	10.72	10.80	39	38,640	0.10%
2020/12/07	88	10.67	5.5	10.57	10.55	82.5	38,801	0.21%
2020/12/04	75	10.88	72	10.82	10.85	3	38,860	0.01%
2020/12/03	58	10.51	93	10.60	10.80	-35	37,500	-0.09%
2020/12/02	74	10.26	62.7	10.32	10.25	11.3	36,549	0.03%
2020/12/01	5	9.83	12	9.82	9.84	-7	35,072	-0.02%
2020/11/30	6	9.94	25	9.87	9.78	-19	36,127	-0.05%
2020/11/27	33	9.94	11	9.91	10.05	22	35,845	0.06%
2020/11/26	68	10.00	486	10.02	10.00	-418	36,026	-1.16%	大賣/鉅額交易
2020/11/25	377	9.80	1,155	9.67	9.88	-778	40,142	-1.94%	大買/大賣/鉅額交易
2020/11/24	1,003	9.28	183	9.27	9.24	820	38,849	2.11%	大買/大賣/鉅額交易
2020/11/23	26	9.11	7	9.07	9.09	19	38,779	0.05%
2020/11/20	0	0.00	31	9.10	9.10	-31	39,425	-0.08%
2020/11/19	11	9.15	15	9.18	9.14	-4	40,841	-0.01%
2020/11/18	111	9.15	3	9.21	9.22	108	40,906	0.26%	大買/鉅額交易
2020/11/17	6	9.09	10	9.09	9.05	-4	40,532	-0.01%
2020/11/16	5	8.91	10	8.92	8.91	-5	40,491	-0.01%
2020/11/13	108	8.88	10	8.88	8.88	98	40,435	0.24%	大買/
2020/11/12	6	9.02	2	9.07	9.01	4	40,277	0.01%
2020/11/11	6,816	9.00	21,770	9.00	9.10	-14,954	40,112	-37.28%	大買/大賣/鉅額交易
2020/11/10	15,071	9.25	142	9.25	9.25	14,929	37,941	39.35%	大買/大賣/鉅額交易
2020/11/09	1	8.35	11	8.40	8.41	-10	37,013	-0.03%
2020/11/06	22	8.34	69	8.27	8.32	-47	36,828	-0.13%
2020/11/05	12	8.61	10	8.70	8.58	2	36,283	0.01%
2020/11/04	0	0.00	1	8.71	8.68	-1	36,830	0.00%
2020/11/03	0	0.00	20	8.63	8.65	-20	37,328	-0.05%
2020/11/02	5	8.68	0	0.00	8.63	5	37,338	0.01%
2020/10/30	10	8.75	5	8.78	8.75	5	37,295	0.01%
2020/10/29	5	8.81	15	8.91	8.83	-10	37,005	-0.03%
2020/10/28	25	8.84	10	8.87	8.81	15	36,759	0.04%
2020/10/27	15	8.83	12.9	8.82	8.79	2.1	36,612	0.01%
2020/10/26	40	8.94	7	8.93	8.90	33	36,442	0.09%
2020/10/23	81	8.80	7	8.75	8.80	74	36,124	0.20%
2020/10/22	0	0.00	15	8.66	8.66	-15	36,003	-0.04%
2020/10/21	0	0.00	5	8.63	8.61	-5	35,989	-0.01%
2020/10/19	11	8.56	0	0.00	8.58	11	35,830	0.03%
2020/10/16	11	8.60	10	8.60	8.55	1	35,788	0.00%
2020/10/15	1	8.55	15	8.58	8.60	-14	35,738	-0.04%
2020/10/14	5	8.60	10	8.58	8.52	-5	35,635	-0.01%
2020/10/13	21	8.50	2	8.47	8.55	19	35,505	0.05%
2020/10/12	15	8.45	0	0.00	8.44	15	35,463	0.04%
2020/10/08	2	8.61	0	0.00	8.50	2	35,425	0.01%
2020/10/07	1	8.53	10	8.52	8.50	-9	35,504	-0.03%
2020/10/06	46	8.49	2	8.52	8.53	44	35,607	0.12%
2020/10/05	0	0.00	21	8.39	8.47	-21	35,604	-0.06%
2020/09/30	6	8.30	0	0.00	8.28	6	35,600	0.02%
2020/09/29	4	8.36	1	8.31	8.31	3	35,634	0.01%
2020/09/28	24	8.33	2	8.42	8.53	22	35,586	0.06%
2020/09/25	0	0.00	2	8.12	8.10	-2	35,110	-0.01%
2020/09/24	5	8.08	1	8.22	8.07	4	34,824	0.01%
2020/09/23	2	8.19	0	0.00	8.16	2	34,274	0.01%
2020/09/22	9	8.34	2	8.30	8.30	7	33,868	0.02%
2020/09/21	19	8.55	71	8.51	8.46	-52	33,586	-0.15%
2020/09/18	11	8.71	96	8.70	8.66	-85	33,182	-0.26%
2020/09/17	20	8.90	60	8.84	8.82	-40	32,846	-0.12%
2020/09/16	0	0.00	5.3	8.94	8.92	-5.3	32,608	-0.02%
2020/09/15	12	8.97	21.4	8.92	9.00	-9.4	32,275	-0.03%
2020/09/14	42	9.06	0.6	8.95	8.91	41.4	31,983	0.13%
2020/09/11	74	9.21	28	9.12	9.20	46	31,202	0.15%
2020/09/10	14	9.41	33	9.47	9.23	-19	30,511	-0.06%
2020/09/09	7	9.42	77	9.31	9.48	-70	29,674	-0.24%
2020/09/08	36	9.15	69	9.25	9.24	-33	28,822	-0.11%
2020/09/07	64	9.31	72	9.15	9.12	-8	28,269	-0.03%
2020/09/04	26	8.95	6	9.00	8.98	20	27,096	0.07%
2020/09/03	18	8.85	40	9.04	9.06	-22	26,390	-0.08%
2020/09/02	8	8.72	26	8.75	8.76	-18	25,103	-0.07%
2020/09/01	1	8.67	569	8.68	8.71	-568	25,205	-2.25%	大賣/鉅額交易
2020/08/31	657	8.93	4	8.85	8.54	653	25,438	2.57%	大買/鉅額交易
2020/08/28	87	8.43	81	8.56	8.63	6	20,165	0.03%
2020/08/27	10	8.23	1	8.21	8.36	9	18,787	0.05%
2020/08/26	23	8.38	10	8.42	8.30	13	18,004	0.07%
2020/08/25	69	8.59	86	8.58	8.37	-17	17,189	-0.10%
2020/08/24	13	8.22	141	8.16	8.29	-128	15,867	-0.81%	大賣/鉅額交易
2020/08/21	164	8.24	240	8.15	8.20	-76	15,659	-0.49%	大買/大賣/
2020/08/20	252	8.07	33	8.19	8.05	219	15,350	1.43%	大買/鉅額交易
2020/08/19	2	8.06	14	8.06	8.02	-12	14,820	-0.08%
2020/08/18	1	8.08	0	0.00	8.10	1	14,816	0.01%
2020/08/17	15	8.13	12	8.13	8.11	3	14,818	0.02%
2020/08/14	1	8.00	6	8.08	8.08	-5	14,740	-0.03%
2020/08/13	1	8.10	0	0.00	8.01	1	15,051	0.01%
2020/08/12	0	0.00	1	8.23	8.18	-1	15,461	-0.01%
2020/08/10	30	8.23	12	8.25	8.39	18	15,225	0.12%
2020/08/07	12	8.05	90	8.17	8.02	-78	14,666	-0.53%
2020/08/06	1	7.74	0.4	7.78	7.78	0.6	14,274	0.00%
2020/08/05	9	7.65	10	7.72	7.63	-1	14,511	-0.01%
2020/08/04	3	7.74	0	0.00	7.71	3	14,722	0.02%
2020/08/03	1	7.78	0	0.00	7.81	1	14,815	0.01%
2020/07/31	23	7.99	0	0.00	7.99	23	14,863	0.15%
2020/07/30	10	7.70	10	7.73	7.78	0	15,036	0.00%
2020/07/29	10	7.64	11	7.53	7.73	-1	15,189	-0.01%
2020/07/28	15	7.55	10	7.57	7.56	5	15,483	0.03%
2020/07/27	36	7.83	31	7.85	7.80	5	16,167	0.03%
2020/07/24	2	8.00	0	0.00	7.98	2	17,149	0.01%
2020/07/23	5	8.05	5	8.02	8.01	0	17,939	0.00%
2020/07/22	8	8.07	0	0.00	8.10	8	18,030	0.04%
2020/07/21	3	8.09	0	0.00	8.07	3	18,120	0.02%
2020/07/20	0	0.00	2	8.09	8.12	-2	18,192	-0.01%
2020/07/17	20	8.11	0.1	8.12	8.12	19.9	18,319	0.11%
2020/07/16	9	8.15	1	8.10	8.11	8	18,446	0.04%
2020/07/15	1	8.01	0	0.00	8.01	1	18,477	0.01%
2020/07/14	16	8.02	115	8.06	8.00	-99	18,711	-0.53%	大賣/
2020/07/13	0	0.00	1	8.10	8.10	-1	18,890	-0.01%
2020/07/10	2	8.21	0	0.00	8.15	2	19,088	0.01%
2020/07/09	16	8.30	0	0.00	8.20	16	19,140	0.08%
2020/07/08	41	8.33	0	0.00	8.28	41	19,143	0.21%
2020/07/07	26	8.31	27	8.25	8.37	-1	19,277	0.00%
2020/07/06	7	8.24	0.5	8.22	8.22	6.5	20,022	0.03%
2020/07/03	2	8.25	0	0.00	8.22	2	20,446	0.01%
2020/07/02	2	8.20	0	0.00	8.19	2	20,690	0.01%
2020/06/29	0	0.00	2	8.21	8.20	-2	21,459	-0.01%
2020/06/24	0	0.00	1	8.39	8.39	-1	21,570	0.00%
2020/06/22	3	8.19	42	8.21	8.17	-39	22,197	-0.18%
2020/06/19	3	8.26	8	8.29	8.25	-5	22,806	-0.02%
2020/06/18	16	8.29	1	8.30	8.28	15	23,177	0.06%
2020/06/17	2	8.38	2	8.43	8.40	0	23,394	0.00%
2020/06/16	1	8.42	5	8.43	8.48	-4	23,701	-0.02%
2020/06/12	8	8.32	32	8.35	8.46	-24	24,580	-0.10%
2020/06/11	10	8.71	0	0.00	8.63	10	24,794	0.04%
2020/06/10	3	8.80	1	8.78	8.80	2	24,977	0.01%
2020/06/09	0	0.00	1	8.83	8.83	-1	25,356	0.00%
2020/06/08	75	8.80	1	8.80	8.83	74	25,500	0.29%
2020/06/05	32.5	8.74	12	8.76	8.77	20.5	25,039	0.08%
2020/06/04	7	8.42	6	8.42	8.42	1	24,066	0.00%
2020/06/03	0	0.00	3	8.40	8.36	-3	23,966	-0.01%
2020/06/02	5	8.34	2	8.33	8.31	3	23,953	0.01%
2020/06/01	1	8.29	1	8.30	8.33	0	24,082	0.00%
2020/05/29	9	8.18	0.3	8.24	8.20	8.7	24,146	0.04%
2020/05/28	32	8.33	3	8.39	8.34	29	23,994	0.12%
2020/05/27	0	0.00	22	8.35	8.40	-22	24,008	-0.09%
2020/05/26	1	8.29	1	8.30	8.26	0	24,193	0.00%
2020/05/25	2	8.25	5	8.25	8.26	-3	24,210	-0.01%
2020/05/22	50	8.30	0	0.00	8.24	50	24,138	0.21%
2020/05/21	5	8.46	5	8.50	8.45	0	24,179	0.00%
2020/05/20	0	0.00	120	8.46	8.33	-120	24,031	-0.50%	大賣/鉅額交易
2020/05/19	3	8.26	5	8.29	8.34	-2	23,588	-0.01%
2020/05/15	21	8.05	5	8.03	8.03	16	22,903	0.07%
2020/05/14	18	8.12	20	8.09	8.04	-2	22,828	-0.01%
2020/05/13	31	8.11	40	8.08	8.07	-9	22,776	-0.04%
2020/05/12	2	8.08	51	7.98	8.13	-49	22,874	-0.21%
2020/05/11	6	8.17	58	8.08	8.06	-52	22,661	-0.23%
2020/05/07	0	0.00	1	7.84	7.79	-1	22,333	0.00%
2020/05/06	40	7.78	15	7.73	7.70	25	22,356	0.11%
2020/05/05	19	7.90	1	7.92	7.91	18	22,402	0.08%
2020/05/04	100	7.92	9	7.92	8.00	91	22,449	0.41%
2020/04/30	20	8.27	67	8.27	8.25	-47	22,339	-0.21%
2020/04/29	33	8.10	56	8.07	8.12	-23	21,934	-0.10%
2020/04/28	10.1	7.59	6.5	7.47	7.59	3.6	21,105	0.02%
2020/04/27	3	7.10	0	0.00	7.12	3	20,898	0.01%
2020/04/24	1	7.00	3	6.99	7.03	-2	20,795	-0.01%
2020/04/23	2	7.03	8	7.04	7.04	-6	20,731	-0.03%
2020/04/22	64	6.96	0	0.00	6.98	64	20,653	0.31%
2020/04/21	6	7.01	10	7.01	7.00	-4	20,549	-0.02%
2020/04/20	5	7.03	3	7.07	7.08	2	20,396	0.01%
2020/04/17	16	7.23	28	7.18	7.17	-12	20,246	-0.06%
2020/04/16	23	7.23	8	7.19	7.18	15	20,002	0.07%
2020/04/15	138	7.40	31	7.37	7.42	107	19,715	0.54%	大買/鉅額交易
2020/04/14	74	7.21	5	7.24	7.23	69	19,458	0.35%
2020/04/13	18	7.21	29	7.19	7.18	-11	19,286	-0.06%
2020/04/10	67	7.18	20	7.21	7.22	47	19,183	0.25%
2020/04/09	69	7.35	12	7.25	7.32	57	18,951	0.30%
2020/04/08	17	6.79	20	6.95	7.03	-3	18,031	-0.02%
2020/04/07	14	6.60	9	6.63	6.63	5	17,524	0.03%
2020/04/06	5	6.39	4	6.49	6.49	1	17,264	0.01%
2020/04/01	6	6.57	43	6.60	6.53	-37	16,947	-0.22%
2020/03/31	21	6.70	3	6.70	6.61	18	16,692	0.11%
2020/03/30	8	6.70	33	6.75	6.76	-25	16,360	-0.15%
2020/03/27	8	6.88	0	0.00	6.80	8	16,125	0.05%
2020/03/26	7	7.02	2	6.98	7.01	5	15,791	0.03%
2020/03/25	0	0.00	85	6.92	7.01	-85	15,437	-0.55%
2020/03/24	9	6.56	12	6.45	6.38	-3	14,789	-0.02%
2020/03/23	42	5.97	96	5.83	6.10	-54	14,317	-0.38%
2020/03/20	17	5.95	63	5.98	5.74	-46	13,940	-0.33%
2020/03/19	38	5.56	12	5.55	5.50	26	13,372	0.19%
2020/03/18	96	6.14	83	6.27	6.00	13	12,837	0.10%
2020/03/17	72	6.55	12	6.57	6.49	60	12,317	0.49%
2020/03/16	79	7.02	11	6.98	6.98	68	11,933	0.57%
2020/03/13	21	7.17	62	7.08	7.28	-41	11,568	-0.35%
2020/03/12	10	7.72	20	7.78	7.66	-10	10,995	-0.09%
2020/03/11	35	8.04	0	0.00	7.99	35	10,676	0.33%
2020/03/10	1	8.00	0	0.00	8.10	1	10,575	0.01%
2020/03/09	12	8.00	3	7.98	7.98	9	10,396	0.09%
2020/03/06	21	8.14	0	0.00	8.10	21	10,232	0.21%
2020/03/05	0	0.00	6	8.32	8.32	-6	10,197	-0.06%
2020/03/04	0	0.00	3	8.05	8.20	-3	10,182	-0.03%
2020/03/03	6	8.02	0	0.00	8.01	6	10,053	0.06%
2020/02/27	3	8.11	1	8.17	8.16	2	10,016	0.02%
2020/02/26	5	8.29	0	0.00	8.24	5	9,761	0.05%
2020/02/24	0	0.00	200	8.41	8.40	-200	9,581	-2.09%	大賣/鉅額交易
2020/02/21	0	0.00	100	8.65	8.63	-100	9,461	-1.06%
2020/02/20	0	0.00	10	8.60	8.60	-10	9,368	-0.11%
2020/02/19	0	0.00	18	8.58	8.56	-18	9,270	-0.19%
2020/02/17	4	8.37	103	8.38	8.42	-99	9,174	-1.08%	大賣/
2020/02/13	10	8.64	5	8.61	8.50	5	9,144	0.05%
2020/02/12	0	0.00	2	8.30	8.38	-2	9,005	-0.02%
2020/02/11	0	0.00	1.7	8.31	8.29	-1.7	8,980	-0.02%
2020/02/10	1	8.20	0	0.00	8.30	1	9,038	0.01%
2020/02/07	0	0.00	20	8.31	8.32	-20	9,067	-0.22%
2020/02/06	30	8.40	10	8.35	8.34	20	9,044	0.22%
2020/02/05	20	8.06	80	8.12	8.07	-60	8,727	-0.69%
2020/02/04	17	8.02	57	7.89	8.05	-40	8,499	-0.47%
2020/02/03	62	7.66	42	7.77	7.93	20	8,310	0.24%
2020/01/31	41	8.06	6	8.08	8.02	35	7,911	0.44%
2020/01/30	63	8.11	254	8.09	8.09	-191	7,791	-2.45%	大賣/鉅額交易
2020/01/20	4	8.98	1	9.00	8.98	3	7,182	0.04%
2020/01/17	8	8.98	0	0.00	8.99	8	7,220	0.11%
2020/01/16	23	8.99	3	9.00	9.00	20	7,194	0.28%
2020/01/15	5	9.00	5.1	9.01	9.01	-0.1	7,167	0.00%
2020/01/14	4	9.00	12	9.04	9.05	-8	7,188	-0.11%
2020/01/13	5	9.01	0	0.00	9.03	5	7,169	0.07%
2020/01/09	0	0.00	3	9.00	9.00	-3	7,176	-0.04%
2020/01/08	16	9.01	0	0.00	9.00	16	7,185	0.22%
2020/01/06	0	0.00	3	9.05	9.01	-3	7,213	-0.04%
2020/01/03	3	9.06	3	9.10	9.06	0	7,168	0.00%
2020/01/02	0	0.00	3	9.05	9.12	-3	7,150	-0.04%
2019/12/31	0	0.00	5	9.08	9.06	-5	7,121	-0.07%
2019/12/30	0	0.00	3	9.07	9.10	-3	7,255	-0.04%
2019/12/25	10	9.12	0	0.00	9.14	10	7,267	0.14%
2019/12/23	0	0.00	10	9.12	9.12	-10	7,342	-0.14%
2019/12/19	0	0.00	4	9.13	9.15	-4	7,321	-0.05%
2019/12/18	0	0.00	10	9.10	9.08	-10	7,235	-0.14%
2019/12/17	4	9.06	3.7	9.06	9.09	0.3	7,222	0.00%
2019/12/16	23	9.07	1	9.05	9.05	22	7,200	0.31%
2019/12/13	0	0.00	150	9.06	9.07	-150	7,238	-2.07%	大賣/鉅額交易
2019/12/12	26	9.05	0	0.00	9.02	26	7,197	0.36%
2019/12/11	3	9.03	3	9.01	9.01	0	7,247	0.00%
2019/12/10	3	9.03	0	0.00	9.05	3	7,250	0.04%
2019/12/09	0	0.00	16	9.03	9.04	-16	7,246	-0.22%
2019/12/06	3	9.00	3	9.01	9.01	0	7,278	0.00%
2019/12/05	14.1	9.01	0	0.00	9.00	14.1	7,235	0.19%
2019/12/04	5	9.01	0	0.00	9.00	5	7,167	0.07%
2019/12/03	20	9.00	8	9.04	9.04	12	7,134	0.17%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/28	3	9.02	0	0.00	9.03	3	6,795	0.04%
2019/11/26	10	9.02	0	0.00	9.01	10	6,860	0.15%
2019/11/25	33	9.06	0	0.00	9.05	33	6,629	0.50%
2019/11/22	3	9.04	0	0.00	9.05	3	6,706	0.04%
2019/11/21	1	9.05	0	0.00	9.05	1	6,707	0.01%
2019/11/19	0	0.00	3	9.06	9.09	-3	6,573	-0.05%
2019/11/18	2	9.04	0	0.00	9.05	2	6,560	0.03%
2019/11/15	10	9.04	0	0.00	9.04	10	6,586	0.15%
2019/11/14	12	9.02	0	0.00	9.03	12	6,657	0.18%
2019/11/13	0	0.00	2	9.03	9.03	-2	6,798	-0.03%
2019/11/11	30	9.03	55	9.02	9.04	-25	6,787	-0.37%
2019/11/08	5	9.04	8	9.06	9.05	-3	6,727	-0.04%
2019/11/07	8	9.06	5	9.07	9.08	3	6,671	0.04%
2019/11/06	13	9.06	50	9.06	9.06	-37	6,604	-0.56%
2019/11/05	17	9.06	4	9.09	9.09	13	6,499	0.20%
2019/11/04	6	9.10	1	9.09	9.10	5	6,429	0.08%
2019/11/01	5	9.06	2	9.08	9.07	3	6,497	0.05%
2019/10/31	2	9.07	0	0.00	9.06	2	6,617	0.03%
2019/10/30	0	0.00	5	9.09	9.10	-5	6,705	-0.07%
2019/10/29	20	9.06	10	9.07	9.07	10	6,697	0.15%
2019/10/28	5	9.08	0	0.00	9.09	5	6,565	0.08%
2019/10/25	23	9.12	0.3	9.09	9.13	22.7	6,543	0.35%
2019/10/23	79	9.18	0	0.00	9.13	79	6,575	1.20%
2019/10/22	1	9.23	3	9.23	9.22	-2	6,603	-0.03%
2019/10/21	0	0.00	42	9.20	9.20	-42	6,600	-0.64%
2019/10/18	25	9.11	0	0.00	9.19	25	6,648	0.38%
2019/10/17	55	9.18	2	9.18	9.18	53	6,622	0.80%
2019/10/16	0	0.00	6	9.14	9.16	-6	6,609	-0.09%
2019/10/15	14	9.03	2	9.06	9.06	12	6,556	0.18%
2019/10/14	6	9.07	9	9.12	9.06	-3	6,522	-0.05%
2019/10/09	15	9.08	2	9.10	9.06	13	6,438	0.20%
2019/10/07	5	9.09	2	9.10	9.10	3	6,431	0.05%
2019/10/04	8	9.06	7	9.07	9.07	1	6,478	0.02%
2019/10/03	2	9.06	2	9.07	9.07	0	6,358	0.00%
2019/10/02	0	0.00	1	9.10	9.11	-1	6,401	-0.02%
2019/10/01	0	0.00	10	9.10	9.10	-10	6,454	-0.15%
2019/09/27	4	9.09	0	0.00	9.08	4	6,468	0.06%
2019/09/26	33	9.11	0	0.00	9.09	33	6,461	0.51%
2019/09/25	7	9.11	4	9.10	9.10	3	6,501	0.05%
2019/09/24	40	9.16	2	9.18	9.15	38	6,446	0.59%
2019/09/18	0	0.00	3	9.22	9.24	-3	6,815	-0.04%
2019/09/17	1	9.13	2	9.14	9.11	-1	6,888	-0.01%
2019/09/16	12	9.15	0	0.00	9.12	12	7,320	0.16%
2019/09/11	18	9.25	0	0.00	9.16	18	7,550	0.24%
2019/09/06	6	9.22	0	0.00	9.23	6	7,704	0.08%
2019/08/30	1	9.24	23	9.17	9.24	-22	7,880	-0.28%
2019/08/29	26	9.08	5	9.12	9.09	21	7,822	0.27%
2019/08/28	2	9.11	2	9.15	9.15	0	7,696	0.00%
2019/08/27	17	9.12	13	9.13	9.18	4	7,702	0.05%
2019/08/26	9	9.10	0	0.00	9.09	9	7,632	0.12%
2019/08/22	10	9.17	0	0.00	9.15	10	7,620	0.13%
2019/08/21	4	9.18	2	9.20	9.22	2	7,777	0.03%
2019/08/20	1	9.23	1	9.20	9.20	0	7,826	0.00%
2019/08/19	1	9.25	0	0.00	9.30	1	7,830	0.01%
2019/08/16	0	0.00	6	9.19	9.35	-6	7,727	-0.08%
2019/08/15	7	9.06	0	0.00	9.04	7	7,556	0.09%
2019/08/13	1	9.11	15	9.10	9.10	-14	7,490	-0.19%
2019/08/12	10	9.20	0	0.00	9.19	10	7,467	0.13%
2019/08/08	25	9.20	3	9.25	9.23	22	7,480	0.29%
2019/08/07	3	9.21	0	0.00	9.24	3	7,517	0.04%
2019/08/06	0	0.00	15	9.19	9.20	-15	7,610	-0.20%
2019/08/05	1	9.22	1	9.24	9.33	0	7,595	0.00%
2019/08/02	2	9.31	10	9.28	9.27	-8	7,621	-0.10%
2019/08/01	31	9.37	0	0.00	9.39	31	7,861	0.39%
2019/07/31	3	9.42	6	9.51	9.56	-3	7,808	-0.04%
2019/07/29	28	9.50	0	0.00	9.45	28	7,850	0.36%
2019/07/26	15	9.49	1	9.52	9.50	14	7,785	0.18%
2019/07/25	5	9.54	5	9.59	9.59	0	7,731	0.00%
2019/07/24	13	9.58	1	9.60	9.60	12	7,688	0.16%
2019/07/22	0.5	9.83	0	0.00	9.89	0.5	7,601	0.01%
2019/07/19	0	0.00	3	9.86	9.84	-3	7,569	-0.04%
2019/07/18	34	9.78	1	9.76	9.76	33	7,615	0.43%
2019/07/17	0	0.00	4	9.90	9.83	-4	7,586	-0.05%
2019/07/16	0	0.00	1	9.86	9.86	-1	7,560	-0.01%
2019/07/15	3	9.78	3	9.87	9.91	0	7,661	0.00%
2019/07/11	5	9.88	3	9.88	9.86	2	7,773	0.03%
2019/07/10	10	9.84	3	9.88	9.86	7	7,782	0.09%
2019/07/08	6	9.81	3	9.90	9.85	3	7,799	0.04%
2019/07/05	5	9.87	3	9.88	9.87	2	7,718	0.03%
2019/07/03	0	0.00	2	9.77	9.73	-2	7,739	-0.03%
2019/07/02	3	9.75	3	9.69	9.69	0	7,773	0.00%
2019/07/01	10	9.81	88.8	9.75	9.75	-78.8	7,724	-1.02%
2019/06/28	3	9.82	0	0.00	9.84	3	7,710	0.04%
2019/06/27	0	0.00	100	9.95	9.96	-100	7,688	-1.30%
2019/06/25	3	9.97	0	0.00	10.00	3	7,513	0.04%
2019/06/21	6	10.30	4	10.21	10.30	2	7,221	0.03%
2019/06/20	0	0.00	51.2	10.05	10.20	-51.2	6,795	-0.75%
2019/06/19	0	0.00	10	9.87	9.89	-10	6,634	-0.15%
2019/06/18	0	0.00	75	9.82	9.80	-75	6,694	-1.12%
2019/06/12	0	0.00	11	9.83	9.83	-11	6,987	-0.16%
2019/06/11	0	0.00	12	9.79	9.85	-12	7,116	-0.17%
2019/06/05	10	9.71	0	0.00	9.70	10	7,126	0.14%
2019/06/04	0	0.00	3	9.72	9.70	-3	7,159	-0.04%
2019/06/03	1	9.69	10	9.68	9.69	-9	7,222	-0.12%
2019/05/31	0	0.00	30	9.73	9.74	-30	7,291	-0.41%
2019/05/29	0	0.00	32	9.60	9.59	-32	7,413	-0.43%
2019/05/27	0	0.00	5	9.66	9.67	-5	7,579	-0.07%
2019/05/22	0	0.00	5	9.45	9.47	-5	7,858	-0.06%
2019/05/21	2	9.51	0	0.00	9.51	2	8,059	0.02%
2019/05/20	1	9.52	0	0.00	9.51	1	8,145	0.01%
2019/05/17	33	9.39	0	0.00	9.35	33	8,328	0.40%
2019/05/16	10	9.48	0	0.00	9.48	10	8,550	0.12%
2019/05/15	10	9.51	0	0.00	9.58	10	8,837	0.11%
2019/05/14	2	9.30	3	9.31	9.33	-1	9,185	-0.01%
2019/05/13	30	9.31	4	9.30	9.30	26	9,451	0.28%
2019/05/10	13	9.27	4	9.31	9.26	9	10,191	0.09%
2019/05/09	215	9.27	13	9.31	9.26	202	10,112	2.00%	大買/鉅額交易
2019/05/08	20	9.57	3	9.57	9.55	17	9,824	0.17%
2019/05/07	6	9.63	0	0.00	9.63	6	9,895	0.06%
2019/05/06	14	9.63	2	9.65	9.62	12	9,934	0.12%
2019/05/03	11	9.75	0	0.00	9.75	11	9,905	0.11%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/30	23	9.76	0	0.00	9.80	23	10,251	0.22%
2019/04/29	15	9.75	0	0.00	9.82	15	10,305	0.15%
2019/04/26	2	9.71	0	0.00	9.71	2	10,310	0.02%
2019/04/25	27	9.63	4	9.65	9.66	23	10,347	0.22%
2019/04/24	6	9.64	0	0.00	9.63	6	10,343	0.06%
2019/04/23	6	9.71	2	9.73	9.71	4	10,418	0.04%
2019/04/22	31	9.77	1.7	9.72	9.72	29.3	10,400	0.28%
2019/04/19	3	9.72	1	9.73	9.73	2	10,562	0.02%
2019/04/18	35	9.83	6	9.87	9.80	29	10,572	0.27%
2019/04/15	0	0.00	5	10.00	10.00	-5	10,920	-0.05%
2019/04/12	13	9.89	0	0.00	9.89	13	10,903	0.12%
2019/04/11	0	0.00	9.8	9.85	9.88	-9.8	10,953	-0.09%
2019/04/10	0	0.00	15	9.82	9.87	-15	10,986	-0.14%
2019/04/08	1	9.91	0	0.00	9.93	1	10,995	0.01%
2019/04/03	2.1	9.78	2.5	9.83	9.91	-0.4	10,946	0.00%
2019/04/02	23	9.75	36.1	9.80	9.76	-13.1	10,957	-0.12%
2019/03/29	3	9.84	15	9.84	9.86	-12	10,827	-0.11%
2019/03/28	0	0.00	10	9.86	9.83	-10	10,987	-0.09%
2019/03/27	2	9.87	0	0.00	9.86	2	11,098	0.02%
2019/03/26	32	9.84	0	0.00	9.92	32	11,526	0.28%
2019/03/22	58	9.88	0.9	9.87	9.87	57.1	12,091	0.47%
2019/03/21	80	9.82	4	9.74	9.85	76	12,085	0.63%
2019/03/20	14	9.64	2	9.63	9.62	12	11,990	0.10%
2019/03/19	17	9.72	2	9.70	9.70	15	11,845	0.13%
2019/03/15	4	9.81	3	9.82	9.75	1	11,980	0.01%
2019/03/14	14	9.86	1	9.81	9.81	13	11,978	0.11%
2019/03/11	12	9.97	0	0.00	9.93	12	12,555	0.10%
2019/03/08	0	0.00	10	10.00	10.00	-10	12,835	-0.08%
2019/03/07	11	10.00	0	0.00	10.00	11	13,109	0.08%
2019/03/06	0	0.00	30	10.10	10.05	-30	13,757	-0.22%
2019/03/04	20	10.15	0	0.00	10.15	20	14,868	0.13%
2019/02/26	2	10.20	1	10.20	10.20	1	14,831	0.01%
2019/02/25	4	10.14	3	10.10	10.15	1	14,741	0.01%
2019/02/21	5	10.10	0	0.00	10.10	5	14,725	0.03%
2019/02/20	31	9.99	0	0.00	9.98	31	14,678	0.21%
2019/02/19	82	10.02	2	10.00	10.00	80	14,537	0.55%
2019/02/18	3	10.03	15.5	10.02	10.00	-12.5	14,561	-0.09%
2019/02/15	15	10.24	10	10.25	10.10	5	14,672	0.03%
2019/02/14	9	10.22	0	0.00	10.15	9	14,514	0.06%
2019/02/13	50	10.27	60	10.28	10.20	-10	14,458	-0.07%
2019/02/12	10	10.16	119	10.17	10.20	-109	14,171	-0.77%	大賣/鉅額交易
2019/02/11	2,475	9.99	2,392	10.03	10.20	83	14,090	0.59%	大買/大賣/
2019/01/29	25	10.55	0	0.00	10.60	25	13,452	0.19%
2019/01/28	20	10.50	0	0.00	10.45	20	13,654	0.15%
2019/01/24	1	10.60	0	0.00	10.70	1	13,666	0.01%
2019/01/23	2	10.45	0	0.00	10.50	2	13,654	0.01%
2019/01/22	10	10.68	0	0.00	10.65	10	13,472	0.07%
2019/01/18	1	10.90	0	0.00	11.00	1	13,335	0.01%
2019/01/17	0	0.00	5	10.95	10.95	-5	13,348	-0.04%
2019/01/15	1,243	11.01	1,243	11.05	11.10	0	13,349	0.00%	大買/大賣/
2019/01/14	0	0.00	5	10.75	10.70	-5	13,205	-0.04%
2019/01/11	1	10.80	0	0.00	10.70	1	13,297	0.01%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	11	11.20	20	11.23	11.20	-9	13,103	-0.07%
2019/01/07	0	0.00	30	11.00	11.05	-30	12,928	-0.23%
2019/01/04	0	0.00	25	10.84	10.80	-25	12,909	-0.19%
2019/01/03	0	0.00	2	10.90	10.95	-2	13,268	-0.02%
2018/12/28	1	10.95	0	0.00	11.00	1	13,554	0.01%
2018/12/26	0	0.00	10	10.88	10.90	-10	13,722	-0.07%
2018/12/25	5	10.90	0	0.00	10.90	5	14,034	0.04%
2018/12/21	5	11.00	1	11.10	11.05	4	14,216	0.03%
2018/12/20	5	11.13	5	11.00	11.05	0	14,075	0.00%
2018/12/19	5	11.20	42	11.20	11.15	-37	14,064	-0.26%
2018/12/18	1	11.10	282	11.03	10.95	-281	13,680	-2.05%	大賣/鉅額交易
2018/12/17	1,319	10.96	1,330	11.03	11.00	-11	13,481	-0.08%	大買/大賣/
2018/12/14	1	10.65	0	0.00	10.65	1	13,161	0.01%
2018/12/13	1	10.65	5	10.60	10.70	-4	13,101	-0.03%
2018/12/12	2	10.55	0	0.00	10.55	2	13,051	0.02%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/10	0	0.00	8	10.61	10.50	-8	12,869	-0.06%
2018/12/07	1	10.70	15	10.66	10.80	-14	12,766	-0.11%
2018/12/06	57	10.51	0	0.00	10.50	57	12,720	0.45%
2018/12/05	14	10.66	5	10.68	10.75	9	12,548	0.07%
2018/12/04	17	10.71	12	10.85	10.75	5	12,578	0.04%
2018/12/03	19	11.04	2	10.90	10.90	17	12,371	0.14%
2018/11/30	0	0.00	8	11.06	11.00	-8	12,075	-0.07%
2018/11/29	13	11.18	167	11.20	11.20	-154	11,831	-1.30%	大賣/鉅額交易
2018/11/28	2,267	10.71	2,418	10.78	10.95	-151	11,219	-1.35%	大買/大賣/鉅額交易
2018/11/26	0	0.00	12	10.31	10.25	-12	10,146	-0.12%
2018/11/23	5	10.10	0	0.00	10.05	5	9,930	0.05%
2018/11/22	10	10.10	0	0.00	10.15	10	9,974	0.10%
2018/11/20	0	0.00	5	10.10	10.15	-5	9,992	-0.05%
2018/11/19	0	0.00	6	10.34	10.30	-6	9,972	-0.06%
2018/11/16	0	0.00	2	10.20	10.20	-2	10,003	-0.02%
2018/11/15	0	0.00	3	10.25	10.25	-3	10,074	-0.03%
2018/11/14	1	10.25	44	10.20	10.20	-43	10,047	-0.43%
2018/11/13	0	0.00	2	9.84	9.95	-2	9,793	-0.02%
2018/11/12	0	0.00	18	9.91	9.94	-18	9,789	-0.18%
2018/11/08	0	0.00	22	9.80	9.89	-22	9,607	-0.23%
2018/11/07	10	9.60	8	9.65	9.65	2	9,524	0.02%
2018/11/06	0	0.00	2	9.59	9.60	-2	9,858	-0.02%
2018/11/05	0	0.00	4	9.50	9.57	-4	10,062	-0.04%
2018/11/02	0	0.00	3	9.38	9.39	-3	10,051	-0.03%
2018/10/30	1	9.08	0	0.00	9.13	1	10,126	0.01%
2018/10/26	8	9.02	7	9.04	9.04	1	10,199	0.01%
2018/10/25	0	0.00	40	9.13	9.12	-40	10,097	-0.40%
2018/10/23	50	9.12	0	0.00	9.12	50	10,108	0.49%
2018/10/18	1	9.07	0	0.00	9.07	1	10,094	0.01%
2018/10/16	0	0.00	2	9.02	9.04	-2	10,134	-0.02%
2018/10/15	12	9.04	0	0.00	9.01	12	10,171	0.12%
2018/10/12	2	9.10	0	0.00	9.07	2	10,156	0.02%
2018/10/11	100	9.03	0	0.00	8.98	100	10,139	0.99%
2018/10/08	1	9.38	2	9.49	9.30	-1	9,765	-0.01%
2018/10/05	0	0.00	2.7	9.28	9.40	-2.7	9,682	-0.03%
2018/10/04	11	9.30	0	0.00	9.28	11	9,593	0.11%
2018/10/03	1	9.54	1	9.50	9.45	0	9,513	0.00%
2018/10/02	10	9.29	0	0.00	9.40	10	9,274	0.11%
2018/09/28	49	9.21	1	9.25	9.25	48	9,249	0.52%
2018/09/21	1	9.33	0	0.00	9.32	1	9,195	0.01%
2018/09/17	1	9.22	0	0.00	9.21	1	9,459	0.01%
2018/09/13	2	9.18	2	9.19	9.19	0	9,556	0.00%
2018/09/12	23	9.17	2	9.18	9.21	21	9,532	0.22%
2018/09/11	2	9.15	2	9.20	9.18	0	9,683	0.00%
2018/09/10	12	9.17	2	9.16	9.16	10	9,669	0.10%
2018/09/07	3	9.28	2	9.27	9.25	1	9,609	0.01%
2018/09/06	9	9.34	3.9	9.33	9.41	5.1	9,539	0.05%
2018/09/05	0	0.00	10	9.38	9.40	-10	9,463	-0.11%
2018/09/04	12	9.50	1	9.42	9.44	11	9,421	0.12%
2018/09/03	2	9.38	0	0.00	9.34	2	9,362	0.02%
2018/08/31	18	9.31	2	9.34	9.41	16	9,460	0.17%
2018/08/30	4	9.36	2	9.34	9.34	2	9,386	0.02%
2018/08/29	0	0.00	1	9.45	9.39	-1	9,366	-0.01%
2018/08/28	62	9.43	0	0.00	9.43	62	9,338	0.66%
2018/08/24	0	0.00	50	9.39	9.41	-50	9,221	-0.54%
2018/08/23	2	9.34	3	9.42	9.41	-1	9,267	-0.01%
2018/08/22	0	0.00	3	9.34	9.44	-3	9,272	-0.03%
2018/08/21	0	0.00	2	9.16	9.29	-2	9,124	-0.02%
2018/08/20	102.3	9.14	0	0.00	9.13	102.3	9,144	1.12%	大買/鉅額交易
2018/08/17	22	9.16	0	0.00	9.12	22	9,123	0.24%
2018/08/16	54	9.14	0	0.00	9.14	54	9,055	0.60%
2018/08/15	1	9.17	0	0.00	9.15	1	9,019	0.01%
2018/08/14	26	9.20	0	0.00	9.19	26	8,992	0.29%
2018/08/13	82	9.21	0	0.00	9.22	82	8,820	0.93%
2018/08/10	21	9.41	0	0.00	9.40	21	8,417	0.25%
2018/08/09	5	9.52	0	0.00	9.44	5	8,169	0.06%
2018/08/08	12	9.64	0	0.00	9.70	12	7,945	0.15%
2018/08/07	1	9.70	1	9.68	9.78	0	7,917	0.00%
2018/08/06	25	9.79	0	0.00	9.75	25	7,802	0.32%
2018/08/03	0	0.00	2	9.74	9.77	-2	7,789	-0.03%
2018/08/02	20	9.86	0	0.00	9.79	20	7,832	0.26%
2018/08/01	1	9.80	6	9.89	9.93	-5	7,933	-0.06%
2018/07/31	2	9.80	1	9.83	9.89	1	7,945	0.01%
2018/07/24	0	0.00	1	9.80	9.80	-1	8,103	-0.01%
2018/07/23	10	9.92	0	0.00	9.80	10	8,122	0.12%
2018/07/20	60	9.83	5	9.81	9.84	55	8,107	0.68%
2018/07/17	2	9.50	0	0.00	9.52	2	8,002	0.02%
2018/07/13	1	9.49	0	0.00	9.64	1	7,924	0.01%
2018/07/12	1	9.40	2	9.46	9.45	-1	7,817	-0.01%
2018/07/11	10	9.43	0	0.00	9.43	10	7,856	0.13%
2018/07/06	5	9.33	36	9.31	9.31	-31	7,816	-0.40%
2018/07/05	1	9.38	0	0.00	9.37	1	7,866	0.01%
2018/07/03	51	9.34	5	9.32	9.30	46	7,965	0.58%
2018/07/02	0	0.00	5	9.46	9.44	-5	7,844	-0.06%
2018/06/29	0	0.00	117	9.57	9.52	-117	7,775	-1.50%	大賣/鉅額交易
2018/06/28	16	9.46	2	9.46	9.43	14	7,754	0.18%
2018/06/27	8	9.64	1	9.56	9.56	7	7,629	0.09%
2018/06/26	17	9.69	0	0.00	9.67	17	7,537	0.23%
2018/06/25	0.3	9.84	0	0.00	9.85	0.3	7,419	0.00%
2018/06/22	1	9.88	0	0.00	9.85	1	7,442	0.01%
2018/06/20	19	9.87	0	0.00	9.87	19	7,630	0.25%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/13	0	0.00	2	10.10	10.05	-2	7,577	-0.03%
2018/06/08	14	10.20	0	0.00	10.15	14	7,724	0.18%
2018/06/05	1	10.10	44	10.10	10.15	-43	7,665	-0.56%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/30	10	10.05	0	0.00	10.05	10	7,727	0.13%
2018/05/28	40	10.14	3	10.17	10.20	37	7,856	0.47%
2018/05/25	62	10.00	2	10.00	10.00	60	7,858	0.76%
2018/05/23	5	10.00	0	0.00	10.00	5	7,920	0.06%
2018/05/22	17	10.04	2	10.15	10.00	15	7,959	0.19%
2018/05/21	30	10.02	0	0.00	10.00	30	7,952	0.38%
2018/05/18	2	10.03	0	0.00	10.00	2	8,008	0.02%
2018/05/17	8	10.08	0	0.00	10.00	8	8,155	0.10%
2018/05/16	1	10.05	0.6	10.05	10.05	0.4	8,193	0.00%
2018/05/15	16	10.07	0	0.00	10.05	16	8,331	0.19%
2018/05/14	2	10.15	0	0.00	10.20	2	8,569	0.02%
2018/05/11	10	10.25	0	0.00	10.20	10	8,611	0.12%
2018/05/10	13	10.26	0.2	10.20	10.20	12.8	8,601	0.15%
2018/05/08	4	10.30	0	0.00	10.30	4	8,670	0.05%
2018/05/07	5	10.35	0	0.00	10.30	5	8,740	0.06%
2018/05/04	0	0.00	1	10.35	10.35	-1	8,774	-0.01%
2018/05/03	3	10.40	0	0.00	10.35	3	8,851	0.03%
2018/05/02	14	10.72	0	0.00	10.50	14	8,982	0.16%
2018/04/30	0	0.00	8	10.76	10.85	-8	8,979	-0.09%
2018/04/27	0	0.00	2	10.35	10.45	-2	8,890	-0.02%
2018/04/24	0	0.00	5	10.37	10.40	-5	9,114	-0.05%
2018/04/23	2	10.33	4	10.40	10.30	-2	9,154	-0.02%
2018/04/20	19	10.41	0	0.00	10.50	19	9,166	0.21%
2018/04/19	3	10.50	0	0.00	10.50	3	9,220	0.03%
2018/04/17	10	10.50	0	0.00	10.45	10	9,649	0.10%
2018/04/13	5	10.55	0	0.00	10.55	5	10,217	0.05%
2018/04/12	2	10.60	0	0.00	10.65	2	10,264	0.02%
2018/04/11	1	10.70	0	0.00	10.50	1	10,431	0.01%
2018/04/09	1	10.75	2	10.75	10.75	-1	10,841	-0.01%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/29	5	10.64	1	10.65	10.65	4	11,430	0.03%
2018/03/27	4	10.73	5	10.75	10.75	-1	11,535	-0.01%
2018/03/26	24	10.63	0	0.00	10.60	24	11,532	0.21%
2018/03/23	3	10.75	2	10.75	10.75	1	11,453	0.01%
2018/03/22	1	11.00	0	0.00	11.00	1	11,336	0.01%
2018/03/21	60	11.05	40	11.05	11.00	20	11,366	0.18%
2018/03/20	10	10.95	0	0.00	11.00	10	11,618	0.09%
2018/03/19	10	11.10	0	0.00	11.10	10	11,436	0.09%
2018/03/16	8	11.16	0	0.00	11.20	8	11,466	0.07%
2018/03/13	5	11.30	0	0.00	11.25	5	11,746	0.04%
2018/03/12	2	11.20	0	0.00	11.20	2	11,846	0.02%
2018/03/09	0	0.00	90	11.20	11.10	-90	12,031	-0.75%
2018/03/07	1	11.10	0	0.00	11.05	1	12,607	0.01%
2018/03/06	10	11.10	0	0.00	11.10	10	13,047	0.08%
2018/03/05	10	11.10	0	0.00	11.05	10	13,372	0.07%
2018/03/02	10	11.18	0	0.00	11.25	10	13,361	0.07%
2018/03/01	21	11.30	0	0.00	11.30	21	13,513	0.16%
2018/02/26	0	0.00	2	11.50	11.65	-2	13,439	-0.01%
2018/02/21	100	11.35	0	0.00	11.40	100	13,849	0.72%
2018/02/12	2	11.30	0	0.00	11.30	2	13,892	0.01%
2018/02/09	44	11.13	81	11.15	11.25	-37	14,039	-0.26%
2018/02/07	100	11.73	0	0.00	11.70	100	14,384	0.70%
2018/02/06	17	11.25	3	11.20	11.40	14	14,380	0.10%
2018/02/05	15	11.90	0	0.00	11.90	15	14,242	0.11%
2018/02/02	1	12.15	0	0.00	12.15	1	14,410	0.01%
2018/02/01	854	12.25	856	12.26	12.25	-2	14,652	-0.01%	大買/大賣/
2018/01/30	0	0.00	96	12.10	12.25	-96	15,436	-0.62%
2018/01/29	2	12.20	0	0.00	12.10	2	15,504	0.01%
2018/01/26	1	12.30	0.4	12.20	12.30	0.6	15,556	0.00%
2018/01/25	0	0.00	1	12.60	12.50	-1	15,588	-0.01%
2018/01/24	0	0.00	50	12.25	12.50	-50	15,480	-0.32%
2018/01/22	3	12.25	1.5	12.20	12.25	1.5	15,476	0.01%
2018/01/19	1	12.60	0	0.00	12.60	1	15,435	0.01%
2018/01/18	0	0.00	1	12.70	12.65	-1	15,773	-0.01%
2018/01/12	2	12.85	30	12.85	12.75	-28	16,886	-0.17%
2018/01/11	0	0.00	20	12.70	12.70	-20	16,851	-0.12%
2018/01/10	0	0.00	10	12.60	12.55	-10	16,719	-0.06%
2018/01/09	0	0.00	2	12.45	12.60	-2	16,725	-0.01%
2018/01/08	2	12.30	2	12.25	12.25	0	16,658	0.00%
2018/01/05	51	12.45	2	12.45	12.50	49	16,723	0.29%
2018/01/04	0	0.00	51	12.31	12.40	-51	16,904	-0.30%
2018/01/03	0	0.00	16	12.10	12.10	-16	16,744	-0.10%
2018/01/02	1,230	12.00	1,232	11.93	12.00	-2	16,774	-0.01%	大買/大賣/

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－16時前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－20時前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－1天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析