台航 (2617)-凱基-松山券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	36.83	3	37.07	36.70	1	3,832	0.03%
2024/05/17	7	37.00	1	36.85	36.90	6	3,841	0.16%
2024/05/16	7	37.65	1	37.40	37.55	6	3,812	0.16%
2024/05/15	4	37.40	4	37.55	37.15	0	3,768	0.00%
2024/05/14	6.1	38.47	11	38.48	38.30	-4.9	3,678	-0.13%
2024/05/13	27	39.10	2	38.18	37.80	25	3,518	0.71%
2024/05/10	16	38.15	0	0.00	38.25	16	3,075	0.52%
2024/05/09	0	0.00	3	37.00	37.05	-3	2,865	-0.10%
2024/05/08	5	37.25	2	38.63	36.65	3	2,786	0.11%
2024/05/07	0	0.00	1	36.50	36.25	-1	2,475	-0.04%
2024/05/03	3	36.35	3	36.40	36.00	0	2,426	0.00%
2024/05/02	2	36.58	6	37.56	36.35	-4	2,388	-0.17%
2024/04/30	4	37.18	212	36.84	37.20	-208	2,293	-9.07%	大賣/鉅額交易
2024/04/29	0	0.00	7	37.04	36.80	-7	2,212	-0.32%
2024/04/26	6	36.07	1	36.15	36.20	5	2,124	0.24%
2024/04/24	0	0.00	1	35.20	35.25	-1	2,050	-0.05%
2024/04/22	3	35.22	0.3	35.00	34.80	2.7	2,062	0.13%
2024/04/19	0	0.00	9	34.35	34.70	-9	2,033	-0.44%
2024/04/17	0	0.00	1	34.10	34.25	-1	2,006	-0.05%
2024/04/15	1	35.30	0	0.00	35.25	1	2,083	0.05%
2024/04/12	1	35.20	0	0.00	35.15	1	2,110	0.05%
2024/04/11	1	35.15	2	35.00	34.95	-1	2,164	-0.05%
2024/04/09	0	0.00	1	34.75	34.80	-1	2,300	-0.04%
2024/04/08	2	34.28	0	0.00	34.35	2	2,324	0.09%
2024/03/25	0.2	35.15	0	0.00	35.15	0.2	2,585	0.01%
2024/03/21	0	0.00	5	35.27	35.15	-5	2,763	-0.18%
2024/03/15	2	35.15	2	35.00	35.00	0	2,857	0.00%
2024/03/14	115	36.28	2	36.30	36.15	113	2,858	3.95%	大買/鉅額交易
2024/03/13	2	35.80	0	0.00	36.00	2	2,884	0.07%
2024/03/12	0	0.00	1	35.90	36.25	-1	2,971	-0.03%
2024/03/11	0	0.00	3	35.60	35.70	-3	3,085	-0.10%
2024/03/08	0	0.00	2	35.10	35.20	-2	3,765	-0.05%
2024/03/07	0	0.00	10	34.95	35.00	-10	4,019	-0.25%
2024/03/05	0	0.00	1	35.50	35.55	-1	4,158	-0.02%
2024/03/01	2	35.10	1	35.20	35.35	1	4,255	0.02%
2024/02/29	1	35.50	3	35.35	35.45	-2	4,256	-0.05%
2024/02/27	0	0.00	5	35.05	34.60	-5	4,184	-0.12%
2024/02/26	4	35.34	1	35.35	35.20	3	4,109	0.07%
2024/02/23	5	35.22	1	35.30	35.05	4	4,054	0.10%
2024/02/22	1	34.85	0	0.00	35.50	1	3,989	0.03%
2024/02/21	0	0.00	5	35.15	34.75	-5	3,847	-0.13%
2024/02/20	0	0.00	26	32.96	33.00	-26	3,619	-0.72%
2024/02/16	0.6	32.20	0	0.00	32.20	0.6	3,606	0.02%
2024/02/05	1	31.40	0	0.00	31.50	1	3,612	0.03%
2024/02/02	0	0.00	32	32.10	31.95	-32	3,602	-0.89%
2024/01/26	0	0.00	0	32.20	32.10	0	3,627	0.00%
2024/01/24	0	0.00	2	32.25	32.25	-2	3,635	-0.06%
2024/01/22	0	0.00	2	32.10	32.30	-2	3,645	-0.05%
2024/01/19	0	0.00	1	31.95	32.10	-1	3,641	-0.03%
2024/01/18	1	31.45	1	31.60	31.75	0	3,628	0.00%
2024/01/17	2	31.45	1	31.40	31.40	1	3,618	0.03%
2024/01/16	1	31.65	2	31.60	31.55	-1	3,607	-0.03%
2024/01/15	6	31.98	6	32.14	32.05	0	3,589	0.00%
2024/01/12	1	31.95	1	32.10	31.80	0	3,603	0.00%
2024/01/11	1	31.95	1	32.20	31.90	0	3,608	0.00%
2024/01/10	26	32.30	1	31.80	31.90	25	3,623	0.69%
2024/01/09	8	32.96	4	32.94	32.65	4	3,590	0.11%
2024/01/08	4	34.45	1	34.60	34.20	3	3,515	0.09%
2024/01/05	1	34.60	0	0.00	34.80	1	3,472	0.03%
2024/01/04	3	34.40	7	34.73	34.35	-4	3,415	-0.12%
2024/01/02	0	0.00	1	33.45	33.40	-1	3,299	-0.03%
2023/12/28	5	33.30	5	33.05	32.95	0	3,253	0.00%
2023/12/25	1	33.40	0	0.00	32.70	1	3,211	0.03%
2023/12/21	10	33.86	3	33.72	34.25	7	3,115	0.22%
2023/12/20	2	33.23	1	33.35	33.55	1	3,018	0.03%
2023/12/19	0	0.00	5	32.96	33.10	-5	3,008	-0.17%
2023/12/18	2	33.48	1	32.90	33.50	1	3,000	0.03%
2023/12/15	4	32.71	2	32.73	32.55	2	2,974	0.07%
2023/12/14	3	32.53	0	0.00	32.45	3	3,010	0.10%
2023/12/13	100	33.57	0	0.00	33.10	100	2,998	3.34%
2023/12/12	6	33.33	3	33.30	33.15	3	3,037	0.10%
2023/12/11	5	33.85	3	33.53	33.20	2	3,034	0.07%
2023/12/08	2	33.83	1	33.90	33.65	1	2,985	0.03%
2023/12/07	2	33.88	8	34.14	33.95	-6	2,922	-0.21%
2023/12/06	1	34.40	20	35.33	35.50	-19	2,807	-0.68%
2023/12/05	32	37.32	34	37.16	36.05	-2	2,630	-0.08%
2023/12/04	33	34.40	23	34.53	35.35	10	1,913	0.52%
2023/12/01	2	32.43	4	32.00	32.15	-2	1,618	-0.12%
2023/11/30	5	31.54	1	31.30	31.30	4	1,476	0.27%
2023/11/29	1	30.90	1	30.90	30.85	0	1,438	0.00%
2023/11/28	3	30.98	13	31.05	31.00	-10	1,408	-0.71%
2023/11/27	2	30.88	7	30.38	29.90	-5	1,276	-0.39%
2023/11/24	1	29.70	0	0.00	29.70	1	1,243	0.08%
2023/11/23	0	0.00	2	29.50	29.40	-2	1,239	-0.16%
2023/11/21	0	0.00	2	29.60	29.50	-2	1,250	-0.16%
2023/11/17	0	0.00	4	29.60	29.50	-4	1,292	-0.31%
2023/11/16	4	29.21	0	0.00	29.40	4	1,324	0.30%
2023/11/13	5	29.10	0	0.00	29.00	5	1,614	0.31%
2023/10/31	0	0.00	4	27.45	27.40	-4	1,594	-0.25%
2023/10/06	2	29.10	0	0.00	29.10	2	1,712	0.12%
2023/10/05	5	28.80	0	0.00	28.55	5	1,726	0.29%
2023/10/02	2	28.88	8	28.70	28.95	-6	1,771	-0.34%
2023/09/26	1	29.25	0	0.00	29.05	1	1,823	0.05%
2023/09/22	5	29.59	0	0.00	29.60	5	1,873	0.27%
2023/09/21	7	30.35	1	30.65	30.20	6	1,862	0.32%
2023/09/18	0	0.00	40	29.95	30.00	-40	1,641	-2.44%
2023/08/21	0	0.00	1	29.90	29.10	-1	1,570	-0.06%
2023/08/18	1	30.85	0	0.00	30.50	1	1,499	0.07%
2023/08/17	0	0.00	2	28.15	28.10	-2	1,287	-0.16%
2023/08/16	0	0.00	4	26.90	26.90	-4	1,242	-0.32%
2023/08/15	0	0.00	6	26.62	26.85	-6	1,240	-0.48%
2023/08/11	1	26.80	0	0.00	26.85	1	1,222	0.08%
2023/08/10	0	0.00	1	26.70	26.80	-1	1,223	-0.08%
2023/08/09	1	26.95	0	0.00	26.85	1	1,211	0.08%
2023/08/08	0	0.00	2	27.30	27.25	-2	1,191	-0.17%
2023/08/04	5	27.35	0	0.00	27.25	5	1,192	0.42%
2023/07/31	0	0.00	5	27.70	27.55	-5	1,183	-0.42%
2023/07/28	42	28.10	0	0.00	28.05	42	1,198	3.51%
2023/07/24	1	27.40	0	0.00	27.30	1	1,159	0.09%
2023/07/21	2	28.13	3	28.15	28.15	-1	1,150	-0.09%
2023/07/20	1	28.30	1	28.40	28.40	0	1,151	0.00%
2023/07/19	12	30.65	0	0.00	30.55	12	1,140	1.05%
2023/07/17	4	30.70	1	30.75	30.80	3	1,092	0.27%
2023/07/14	0	0.00	4	30.79	30.65	-4	1,082	-0.37%
2023/07/13	1	30.55	0	0.00	30.50	1	1,086	0.09%
2023/07/11	1	31.20	2	31.28	31.20	-1	1,057	-0.09%
2023/07/10	3	31.23	0	0.00	31.20	3	1,056	0.28%
2023/07/07	0	0.00	6	31.21	31.20	-6	1,031	-0.58%
2023/07/06	0	0.00	3	31.65	31.60	-3	1,029	-0.29%
2023/07/05	1	31.70	0	0.00	31.70	1	1,040	0.10%
2023/07/04	2	31.68	1	31.90	31.65	1	1,049	0.10%
2023/07/03	9	31.57	0	0.00	31.75	9	1,028	0.88%
2023/06/26	0	0.00	1	30.55	30.45	-1	1,006	-0.10%
2023/06/21	0	0.00	1	30.45	30.45	-1	1,021	-0.10%
2023/06/19	1	30.75	0	0.00	30.60	1	1,098	0.09%
2023/06/16	0	0.00	5	31.19	31.05	-5	1,104	-0.45%
2023/06/15	1	31.10	0	0.00	31.10	1	1,102	0.09%
2023/06/14	10	30.80	0	0.00	30.80	10	1,114	0.90%
2023/06/08	4	30.20	0	0.00	30.20	4	1,226	0.33%
2023/05/30	0	0.00	1	29.40	29.10	-1	1,857	-0.05%
2023/05/29	0	0.00	0.1	29.50	29.35	-0.1	1,955	0.00%
2023/05/24	0	0.00	1	30.25	30.25	-1	2,183	-0.05%
2023/05/11	0.3	30.20	0	0.00	30.10	0.3	2,225	0.01%
2023/04/28	0	0.00	1	31.50	31.50	-1	2,234	-0.04%
2023/04/27	0	0.00	1	31.10	31.10	-1	2,241	-0.04%
2023/04/26	0	0.00	10	30.70	30.95	-10	2,240	-0.45%
2023/04/17	0	0.00	10	32.90	32.90	-10	2,239	-0.45%
2023/04/14	0	0.00	2	32.70	32.70	-2	2,246	-0.09%
2023/04/07	0	0.00	1	31.85	32.20	-1	2,218	-0.05%
2023/03/29	0	0.00	1	31.10	30.75	-1	2,367	-0.04%
2023/03/23	1	31.40	2	31.25	30.90	-1	2,457	-0.04%
2023/03/16	0	0.00	61	33.19	33.05	-61	2,365	-2.58%
2023/03/14	2	33.25	2	33.85	33.35	0	2,310	0.00%
2023/03/13	7	33.20	0	0.00	33.40	7	2,270	0.31%
2023/03/10	10	33.78	0	0.00	33.75	10	2,230	0.45%
2023/03/09	4	34.10	2	34.25	34.30	2	2,144	0.09%
2023/03/08	11	33.90	1	33.50	33.55	10	2,054	0.49%
2023/03/07	2	33.33	0	0.00	33.85	2	1,981	0.10%
2023/03/03	60	31.39	2	31.95	32.10	58	1,825	3.18%
2023/03/02	0	0.00	2	30.93	31.25	-2	1,743	-0.11%
2023/03/01	0.5	29.65	0	0.00	29.85	0.5	1,635	0.03%
2023/02/24	3.5	30.02	1	30.10	30.00	2.5	1,533	0.16%
2023/02/23	2	28.78	7	28.96	28.85	-5	1,399	-0.36%
2023/02/22	2	27.65	1	27.80	27.80	1	1,295	0.08%
2023/02/21	2	27.50	0	0.00	27.55	2	1,271	0.16%
2023/02/13	1	26.80	1	26.75	26.80	0	1,320	0.00%
2023/01/16	28	26.00	0	0.00	26.00	28	1,310	2.14%
2023/01/13	4	26.00	0	0.00	25.95	4	1,311	0.31%
2023/01/09	14	25.70	0	0.00	25.90	14	1,326	1.06%
2023/01/05	5	26.02	0	0.00	25.85	5	1,355	0.37%
2023/01/04	10	26.40	0	0.00	26.15	10	1,337	0.75%
2022/12/22	10	28.00	10	27.65	27.60	0	1,373	0.00%
2022/12/20	2	26.55	1	27.15	26.50	1	1,255	0.08%
2022/12/19	1	27.40	0	0.00	26.65	1	1,267	0.08%
2022/12/09	0	0.00	2	26.40	26.65	-2	1,336	-0.15%
2022/12/08	0	0.00	2	26.25	26.25	-2	1,401	-0.14%
2022/12/07	2	26.08	0	0.00	25.65	2	1,414	0.14%
2022/11/25	0	0.00	6	25.80	25.80	-6	1,429	-0.42%
2022/11/23	0	0.00	7	25.20	25.20	-7	1,417	-0.49%
2022/11/18	3	25.45	0	0.00	25.10	3	1,443	0.21%
2022/11/09	3	25.10	0	0.00	25.05	3	1,430	0.21%
2022/11/07	2	24.20	0	0.00	24.50	2	1,425	0.14%
2022/11/03	1	22.95	1	23.15	23.25	0	1,479	0.00%
2022/11/02	0	0.00	4	23.40	23.25	-4	1,484	-0.27%
2022/10/31	6	23.33	2	23.30	23.25	4	1,477	0.27%
2022/10/20	3	23.50	3	23.45	23.85	0	1,527	0.00%
2022/10/14	0	0.00	2	24.00	24.40	-2	1,622	-0.12%
2022/10/03	0	0.00	4	25.16	25.25	-4	1,672	-0.24%
2022/09/30	1	24.00	1	24.35	24.70	0	1,681	0.00%
2022/09/28	1	26.20	1	24.55	24.55	0	1,683	0.00%
2022/09/27	2	26.33	1	26.55	26.45	1	1,662	0.06%
2022/09/26	1	28.10	0	0.00	26.65	1	1,662	0.06%
2022/09/21	0	0.00	2	28.35	28.15	-2	1,606	-0.12%
2022/09/19	2	27.43	1	27.10	27.10	1	1,615	0.06%
2022/09/15	0	0.00	3	28.47	28.40	-3	1,656	-0.18%
2022/09/14	1	26.90	5	27.10	27.35	-4	1,641	-0.24%
2022/09/13	1	26.50	2	26.55	26.60	-1	1,641	-0.06%
2022/09/12	8	26.18	8	26.38	26.45	0	1,712	0.00%
2022/09/08	2.1	25.80	0	0.00	25.85	2.1	1,736	0.12%
2022/09/05	2	25.55	5	26.16	26.20	-3	1,803	-0.17%
2022/09/02	2	26.65	2	26.20	26.20	0	1,821	0.00%
2022/09/01	3	26.95	1	26.80	26.80	2	1,814	0.11%
2022/08/31	4	27.16	1	27.25	27.15	3	1,827	0.16%
2022/08/30	4	27.50	2	27.40	27.40	2	1,827	0.11%
2022/08/29	3	27.53	1	27.65	27.45	2	1,827	0.11%
2022/08/25	0	0.00	2	28.65	28.65	-2	1,852	-0.11%
2022/08/24	1	28.50	1	28.25	28.25	0	1,870	0.00%
2022/08/23	0.1	28.70	0	0.00	28.60	0.1	1,895	0.01%
2022/08/19	2	29.28	2	29.45	29.40	0	1,985	0.00%
2022/08/18	1	29.75	0	0.00	29.65	1	2,087	0.05%
2022/08/17	0	0.00	2	29.40	29.40	-2	2,142	-0.09%
2022/08/12	0	0.00	3	29.47	29.60	-3	2,290	-0.13%
2022/08/11	0	0.00	6	29.10	29.05	-6	2,316	-0.26%
2022/08/10	0	0.00	7	29.06	29.10	-7	2,309	-0.30%
2022/08/09	5	27.69	0	0.00	27.80	5	2,289	0.22%
2022/08/04	4	27.21	2	27.25	27.20	2	2,390	0.08%
2022/08/03	1	27.85	6	27.75	27.70	-5	2,408	-0.21%
2022/08/02	1	28.05	1	28.05	28.05	0	2,468	0.00%
2022/07/29	1	28.75	2	28.88	28.75	-1	2,563	-0.04%
2022/07/26	2	28.25	2	28.33	28.30	0	2,891	0.00%
2022/07/25	3	28.20	6	28.31	28.30	-3	3,082	-0.10%
2022/07/22	0	0.00	1	28.50	28.55	-1	3,126	-0.03%
2022/07/21	12	28.05	9	28.69	28.00	3	3,129	0.10%
2022/07/19	0	0.00	2	27.30	27.20	-2	3,201	-0.06%
2022/07/18	0	0.00	2	26.30	26.30	-2	3,266	-0.06%
2022/07/15	0	0.00	31	26.15	26.10	-31	3,442	-0.90%
2022/07/14	1	26.40	0	0.00	26.70	1	3,834	0.03%
2022/07/13	4	27.91	0	0.00	27.95	4	3,876	0.10%
2022/07/12	4	28.10	2	27.40	27.20	2	3,878	0.05%
2022/07/11	22	28.53	2	28.58	28.85	20	3,917	0.51%
2022/07/08	0	0.00	1	29.05	29.00	-1	3,931	-0.03%
2022/07/07	2	27.70	0	0.00	28.30	2	3,943	0.05%
2022/07/06	3	28.20	0	0.00	28.05	3	3,955	0.08%
2022/07/05	8	27.99	3	27.83	28.25	5	4,013	0.12%
2022/07/04	3	27.57	3	27.57	27.50	0	4,022	0.00%
2022/07/01	2	28.33	2	28.05	27.05	0	4,030	0.00%
2022/06/30	2	29.00	2	28.95	28.80	0	4,026	0.00%
2022/06/29	3	30.37	2	30.55	30.05	1	4,032	0.02%
2022/06/28	3	30.57	2	30.70	30.95	1	4,031	0.02%
2022/06/27	0	0.00	1	30.80	31.15	-1	4,038	-0.02%
2022/06/23	7	28.39	8	27.94	28.25	-1	3,997	-0.03%
2022/06/22	4	29.55	4	28.86	28.65	0	3,961	0.00%
2022/06/21	3	29.70	7	30.04	30.10	-4	3,916	-0.10%
2022/06/20	3	32.28	5	29.75	29.50	-2	3,901	-0.05%
2022/06/17	2	32.78	1	33.30	32.60	1	3,838	0.03%
2022/06/16	3	34.17	1	33.50	33.30	2	3,810	0.05%
2022/06/15	3	34.25	4	34.48	34.00	-1	3,793	-0.03%
2022/06/14	5	34.32	1	34.50	34.45	4	3,818	0.10%
2022/06/13	2	35.33	1	34.95	34.95	1	3,855	0.03%
2022/06/10	2	36.13	2	36.33	36.35	0	4,016	0.00%
2022/06/06	3	37.73	3	37.15	37.15	0	4,673	0.00%
2022/06/02	0	0.00	3	37.63	37.35	-3	4,711	-0.06%
2022/06/01	1	37.25	2	37.53	37.30	-1	4,814	-0.02%
2022/05/31	2	37.18	1	37.20	37.15	1	4,948	0.02%
2022/05/30	5	37.83	0	0.00	37.85	5	5,023	0.10%
2022/05/27	2	37.70	3	37.53	37.75	-1	5,214	-0.02%
2022/05/26	2	38.00	6	37.68	37.80	-4	5,552	-0.07%
2022/05/25	0	0.00	1	36.70	36.90	-1	5,826	-0.02%
2022/05/24	0	0.00	2	36.55	36.15	-2	5,823	-0.03%
2022/05/20	1	34.60	2	34.45	34.30	-1	5,765	-0.02%
2022/05/19	2	33.48	1	33.55	33.85	1	5,912	0.02%
2022/05/18	1	34.60	0	0.00	34.65	1	5,928	0.02%
2022/05/17	1	34.45	0	0.00	34.45	1	5,920	0.02%
2022/05/16	3	34.83	2	34.85	35.15	1	5,894	0.02%
2022/05/12	1	35.00	0	0.00	35.00	1	5,865	0.02%
2022/05/11	2	36.20	2	36.45	36.05	0	5,827	0.00%
2022/05/10	3	36.63	1	36.40	36.45	2	5,829	0.03%
2022/05/09	1	37.10	16	36.68	36.40	-15	5,782	-0.26%
2022/05/05	2	37.75	2	37.73	38.15	0	5,736	0.00%
2022/05/04	2	37.90	5	38.17	37.95	-3	5,665	-0.05%
2022/05/03	6	36.67	2	36.80	36.95	4	5,519	0.07%
2022/04/29	14	37.67	3	38.23	37.75	11	5,440	0.20%
2022/04/28	2	35.83	1	36.10	36.20	1	5,269	0.02%
2022/04/27	1	35.00	3	35.60	35.45	-2	5,215	-0.04%
2022/04/26	8	36.56	3	36.67	36.05	5	5,199	0.10%
2022/04/25	2	36.95	2	36.45	36.40	0	5,137	0.00%
2022/04/22	1	38.70	0	0.00	38.70	1	5,069	0.02%
2022/04/21	2	38.75	7	39.05	39.00	-5	4,998	-0.10%
2022/04/20	24	39.19	41	39.07	38.40	-17	4,826	-0.35%
2022/04/19	1	37.00	2	36.75	36.85	-1	4,454	-0.02%
2022/04/18	3	36.32	1	35.75	35.75	2	4,411	0.05%
2022/04/15	0	0.00	1	37.70	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	3	37.30	36.85	-3	4,347	-0.07%
2022/04/13	0	0.00	9	36.78	36.75	-9	4,339	-0.21%
2022/04/12	5	36.03	7	35.90	35.70	-2	4,323	-0.05%
2022/04/11	6	36.83	1	36.70	36.55	5	4,313	0.12%
2022/04/08	3	35.70	3	36.65	36.65	0	4,272	0.00%
2022/04/07	1	36.50	1	35.85	35.20	0	4,266	0.00%
2022/04/06	0	0.00	4	36.85	36.85	-4	4,259	-0.09%
2022/04/01	1	36.10	1	36.40	36.80	0	4,250	0.00%
2022/03/31	1	36.20	1	36.35	36.20	0	4,237	0.00%
2022/03/30	1	35.80	8	35.98	36.15	-7	4,257	-0.16%
2022/03/29	1	36.40	1	36.05	35.95	0	4,255	0.00%
2022/03/25	1	35.20	1	34.85	34.85	0	4,305	0.00%
2022/03/24	1	35.65	7	35.64	35.65	-6	4,309	-0.14%
2022/03/22	0	0.00	1	35.55	35.55	-1	4,418	-0.02%
2022/03/18	1	35.50	1	35.75	36.05	0	4,515	0.00%
2022/03/17	0	0.00	4	36.05	36.05	-4	4,523	-0.09%
2022/03/16	4	35.86	11	34.81	35.30	-7	4,524	-0.15%
2022/03/15	7	37.25	0	0.00	36.15	7	4,513	0.16%
2022/03/14	8	37.56	0	0.00	37.10	8	4,523	0.18%
2022/03/11	1	36.90	6	37.43	37.10	-5	4,531	-0.11%
2022/03/10	0	0.00	9	36.98	37.25	-9	4,535	-0.20%
2022/03/09	7	35.17	13	35.18	35.95	-6	4,249	-0.14%
2022/03/08	3	35.70	6	34.18	33.60	-3	4,286	-0.07%
2022/03/07	3	36.20	0	0.00	35.55	3	4,270	0.07%
2022/03/04	13	37.38	3	38.05	37.35	10	4,258	0.23%
2022/03/03	12	37.24	5	37.28	37.10	7	4,153	0.17%
2022/03/02	4	37.85	1	37.30	37.05	3	4,109	0.07%
2022/03/01	26.3	37.63	19	36.91	37.00	7.3	3,904	0.19%
2022/02/25	17	37.46	22	37.69	37.70	-5	3,571	-0.14%
2022/02/24	1	35.70	15	35.26	34.30	-14	3,230	-0.43%
2022/02/23	18.1	35.54	6	35.72	35.50	12.1	3,257	0.37%
2022/02/22	1	34.60	4	34.40	34.60	-3	3,247	-0.09%
2022/02/21	7	35.96	5	36.20	35.55	2	3,245	0.06%
2022/02/18	20	34.89	11	34.97	35.50	9	3,135	0.29%
2022/02/17	1	34.30	0	0.00	34.20	1	3,164	0.03%
2022/02/16	1	34.45	1	34.65	34.40	0	3,221	0.00%
2022/02/15	6	34.32	1	34.55	34.00	5	3,303	0.15%
2022/02/11	10	35.30	5	35.17	35.10	5	3,654	0.14%
2022/02/10	3	35.12	16	35.61	35.25	-13	3,859	-0.34%
2022/02/09	0	0.00	1	34.60	35.00	-1	3,916	-0.03%
2022/02/08	6	34.08	0	0.00	34.55	6	3,933	0.15%
2022/01/26	3.1	31.84	3	31.80	31.60	0.1	4,162	0.00%
2022/01/25	2.1	31.75	4	31.30	31.00	-1.9	4,236	-0.04%
2022/01/24	2	32.10	3	32.10	32.30	-1	4,257	-0.02%
2022/01/21	2	33.18	3	32.50	32.40	-1	4,301	-0.02%
2022/01/20	5.1	33.37	9	33.39	33.60	-3.9	4,323	-0.09%
2022/01/19	1	33.90	1	33.30	33.30	0	4,359	0.00%
2022/01/18	2	34.35	0	0.00	34.10	2	4,383	0.05%
2022/01/17	3	33.95	2	33.93	34.35	1	4,438	0.02%
2022/01/14	0	0.00	3	34.00	34.10	-3	4,507	-0.07%
2022/01/13	0	0.00	1	34.95	34.45	-1	4,575	-0.02%
2022/01/12	2	34.68	1	34.95	34.60	1	4,620	0.02%
2022/01/07	5	35.75	2	35.98	35.55	3	4,793	0.06%
2022/01/06	1	36.55	0	0.00	36.40	1	4,895	0.02%
2022/01/05	0.1	37.00	5	36.90	36.65	-4.9	4,971	-0.10%
2021/12/30	0	0.00	2	37.60	37.15	-2	5,541	-0.04%
2021/12/29	10	37.35	0	0.00	37.30	10	5,627	0.18%
2021/12/24	1	37.90	1	37.30	37.25	0	6,528	0.00%
2021/12/22	1	38.40	0	0.00	38.05	1	6,735	0.01%
2021/12/21	0	0.00	1	38.50	38.30	-1	6,770	-0.01%
2021/12/20	1	37.70	1	37.95	37.60	0	6,739	0.00%
2021/12/17	1	38.00	0	0.00	38.00	1	6,768	0.01%
2021/12/16	1	38.25	1	37.50	37.70	0	6,719	0.00%
2021/12/15	2	36.80	1	36.95	38.10	1	6,734	0.01%
2021/12/14	1	37.15	1	36.85	36.85	0	6,737	0.00%
2021/12/13	0	0.00	10	38.45	38.25	-10	6,729	-0.15%
2021/12/10	12	38.15	2	38.23	38.00	10	6,800	0.15%
2021/12/09	2	38.85	3	39.23	38.95	-1	6,843	-0.01%
2021/12/08	5.4	39.80	4	39.43	39.40	1.4	6,923	0.02%
2021/12/07	3	38.73	0	0.00	38.85	3	6,797	0.04%
2021/12/06	0	0.00	2	38.35	38.35	-2	6,772	-0.03%
2021/12/03	2.1	38.38	4	37.46	37.10	-1.9	6,759	-0.03%
2021/12/02	7.2	37.84	7	38.41	38.05	0.2	6,874	0.00%
2021/12/01	10	36.90	10	37.20	37.75	0	6,846	0.00%
2021/11/30	1	36.75	36	37.13	37.80	-35	6,976	-0.50%
2021/11/29	4	35.90	0	0.00	35.85	4	7,112	0.06%
2021/11/26	25.2	36.47	0	0.00	35.85	25.2	7,262	0.35%
2021/11/25	0	0.00	2	37.40	37.60	-2	7,363	-0.03%
2021/11/24	2	37.30	9	37.40	37.30	-7	7,560	-0.09%
2021/11/23	6	36.57	0	0.00	36.45	6	7,707	0.08%
2021/11/22	2	37.25	23	37.13	37.25	-21	7,920	-0.27%
2021/11/19	10.2	35.79	0	0.00	35.65	10.2	8,291	0.12%
2021/11/18	6	36.68	2	36.60	36.60	4	9,527	0.04%
2021/11/17	11	36.33	0	0.00	36.35	11	10,128	0.11%
2021/11/16	0	0.00	11.1	37.23	37.35	-11.1	11,082	-0.10%
2021/11/15	3.1	36.42	1	36.35	36.25	2.1	12,804	0.02%
2021/11/12	0	0.00	1	37.25	37.20	-1	13,189	-0.01%
2021/11/11	1	38.70	14	38.50	37.60	-13	13,202	-0.10%
2021/11/10	17	38.70	11	38.77	38.60	6	13,197	0.05%
2021/11/09	1	37.95	13	37.39	37.70	-12	13,187	-0.09%
2021/11/08	0	0.00	3	36.42	37.00	-3	13,101	-0.02%
2021/11/05	1	35.55	11	35.67	35.65	-10	13,150	-0.08%
2021/11/04	18	36.03	3	36.10	35.70	15	13,196	0.11%
2021/11/03	19	36.81	15	36.90	36.30	4	13,227	0.03%
2021/11/02	8	36.18	14	36.09	35.75	-6	13,285	-0.05%
2021/11/01	4	35.36	1	35.35	35.10	3	13,263	0.02%
2021/10/29	1	34.60	2	34.93	35.05	-1	13,282	-0.01%
2021/10/28	3	34.80	3	35.03	34.60	0	13,357	0.00%
2021/10/27	2.3	35.16	1	35.20	34.80	1.3	13,479	0.01%
2021/10/26	2	35.70	4	35.61	35.55	-2	13,721	-0.01%
2021/10/25	12	35.79	4	35.89	36.10	8	14,064	0.06%
2021/10/22	2	35.50	0	0.00	35.10	2	14,253	0.01%
2021/10/21	1	36.65	2	36.98	36.30	-1	14,440	-0.01%
2021/10/20	3	37.32	2	36.48	36.15	1	14,514	0.01%
2021/10/19	4	36.69	5	36.95	36.80	-1	14,714	-0.01%
2021/10/18	7	35.78	2	36.43	36.55	5	14,926	0.03%
2021/10/14	2	35.93	4	36.84	37.10	-2	15,365	-0.01%
2021/10/13	4	37.46	5	37.67	36.60	-1	15,527	-0.01%
2021/10/12	17	37.30	52	38.03	37.10	-35	16,527	-0.21%
2021/10/08	40	40.88	12	40.15	40.20	28	17,224	0.16%
2021/10/07	28	40.36	24.1	40.25	40.95	3.9	17,533	0.02%
2021/10/06	4	38.46	1	38.25	37.25	3	17,915	0.02%
2021/10/05	6	37.97	5	38.42	39.45	1	18,252	0.01%
2021/10/04	11	40.04	5	40.02	38.85	6	18,607	0.03%
2021/10/01	29	44.10	32	45.18	43.10	-3	19,128	-0.02%
2021/09/30	0	0.00	1	43.55	44.80	-1	19,679	-0.01%
2021/09/29	2.2	43.27	2	43.75	42.60	0.2	20,483	0.00%
2021/09/28	4	43.63	2	43.25	43.15	2	21,363	0.01%
2021/09/27	2	45.75	6	45.45	44.70	-4	23,276	-0.02%
2021/09/24	4	45.08	4	45.20	45.40	0	25,526	0.00%
2021/09/23	4	44.59	3	44.92	44.40	1	26,866	0.00%
2021/09/22	3	44.38	3	44.15	44.00	0	28,031	0.00%
2021/09/17	6	45.14	10	45.23	45.05	-4	29,307	-0.01%
2021/09/15	7	45.19	6	45.53	45.65	1	31,814	0.00%
2021/09/14	2	46.20	2	45.85	44.75	0	32,592	0.00%
2021/09/13	3	46.48	3	46.10	45.65	0	34,744	0.00%
2021/09/10	14	45.35	9	45.09	45.75	5	34,972	0.01%
2021/09/09	8	45.18	3	45.53	45.10	5	35,510	0.01%
2021/09/08	9	46.26	3	45.37	46.40	6	36,297	0.02%
2021/09/07	20	46.50	9	46.73	45.80	11	37,140	0.03%
2021/09/06	8	46.49	13	46.50	45.05	-5	37,787	-0.01%
2021/09/03	17	48.20	23	47.11	47.40	-6	38,385	-0.02%
2021/09/02	4	47.95	9	48.41	48.70	-5	38,491	-0.01%
2021/09/01	23	47.77	3	48.15	47.45	20	39,147	0.05%
2021/08/31	7	50.37	6	51.00	50.10	1	39,133	0.00%
2021/08/30	5	52.74	7	52.40	51.40	-2	39,309	-0.01%
2021/08/27	9	51.70	32	51.03	50.90	-23	39,498	-0.06%
2021/08/26	4	53.68	8	53.36	53.30	-4	40,366	-0.01%
2021/08/25	11	52.62	11	53.31	54.00	0	40,832	0.00%
2021/08/24	28	54.52	3,668	55.55	53.50	-3,640	40,500	-8.99%	大賣/鉅額交易
2021/08/23	3,658	52.89	22	52.28	52.90	3,636	39,337	9.24%	大買/鉅額交易
2021/08/20	41	48.97	36	49.61	48.10	5	38,826	0.01%
2021/08/19	89	51.13	61	51.33	49.25	28	37,905	0.07%
2021/08/18	9	45.08	13	45.86	47.85	-4	36,185	-0.01%
2021/08/17	11	44.03	3	44.15	43.50	8	35,898	0.02%
2021/08/16	18	44.42	15	43.85	43.35	3	36,036	0.01%
2021/08/13	5	45.50	9	45.23	44.80	-4	36,035	-0.01%
2021/08/12	1	44.00	0	0.00	45.25	1	35,960	0.00%
2021/08/10	6	45.54	4	44.51	44.25	2	36,403	0.01%
2021/08/09	3	45.58	5	45.77	45.00	-2	36,597	-0.01%
2021/08/06	16	46.28	19	46.08	45.70	-3	36,906	-0.01%
2021/08/05	3	44.58	2	44.78	44.10	1	36,977	0.00%
2021/08/04	1	45.60	1	45.65	45.45	0	37,239	0.00%
2021/08/03	2	45.60	1	45.60	45.35	1	37,965	0.00%
2021/08/02	2	43.15	5	44.72	45.60	-3	38,908	-0.01%
2021/07/30	12.1	46.75	14	45.87	44.50	-1.9	39,585	0.00%
2021/07/29	10	47.20	34	47.18	47.95	-24	40,372	-0.06%
2021/07/28	27	44.48	7	45.11	44.35	20	40,923	0.05%
2021/07/27	4	46.60	4	46.70	44.60	0	42,247	0.00%
2021/07/26	5	49.49	6	48.87	48.00	-1	42,885	0.00%
2021/07/23	6	50.39	9	50.90	50.00	-3	43,277	-0.01%
2021/07/22	21	49.85	32	49.04	48.70	-11	43,697	-0.03%
2021/07/21	17	52.27	14	51.22	50.00	3	44,865	0.01%
2021/07/20	3	54.40	3	53.47	53.90	0	44,736	0.00%
2021/07/19	13	57.12	21	57.24	56.40	-8	45,062	-0.02%
2021/07/16	66	59.78	46	59.57	57.00	20	45,618	0.04%
2021/07/15	80	57.90	51	58.39	59.50	29	45,165	0.06%
2021/07/14	12	55.23	21	55.91	54.10	-9	44,444	-0.02%
2021/07/13	16	59.06	28	58.94	57.90	-12	43,927	-0.03%
2021/07/12	21	63.53	24.5	63.89	61.70	-3.5	43,658	-0.01%
2021/07/09	47.1	65.45	72	64.66	63.00	-24.9	43,275	-0.06%
2021/07/08	161	67.01	137	66.57	66.40	24	43,108	0.06%	大買/大賣/
2021/07/07	83	67.12	81	67.12	66.50	2	42,533	0.00%
2021/07/06	50	69.13	40.1	69.38	66.90	10	41,570	0.02%
2021/07/05	84	70.43	133	68.68	67.80	-49	40,676	-0.12%	大賣/
2021/07/02	200	74.62	112	74.57	73.80	88	39,759	0.22%	大買/大賣/
2021/07/01	154.5	70.34	138	71.13	71.90	16.5	37,866	0.04%	大買/大賣/
2021/06/30	59	62.84	108.2	63.65	65.50	-49.2	35,676	-0.14%	大賣/
2021/06/29	39	62.84	94	61.44	59.60	-55	34,377	-0.16%
2021/06/28	98	61.14	78	62.19	62.00	20	33,307	0.06%
2021/06/25	47	58.97	75	58.41	58.10	-28	32,053	-0.09%
2021/06/24	82	58.45	81	58.62	57.70	1	31,133	0.00%
2021/06/23	56	58.46	29	58.53	55.90	27	29,731	0.09%
2021/06/22	128	61.37	10,672	61.45	62.10	-10,544	28,969	-36.40%	大買/大賣/鉅額交易
2021/06/21	1,476	57.27	881	56.25	57.30	595	26,873	2.21%	大買/大賣/鉅額交易
2021/06/18	9,983	52.10	18	51.96	52.10	9,965	26,952	36.97%	大買/鉅額交易
2021/06/17	46	46.67	13	46.93	47.40	33	26,789	0.12%
2021/06/16	38	47.29	49	46.89	44.85	-11	26,399	-0.04%
2021/06/15	610	46.67	599	46.44	46.50	11	25,661	0.04%	大買/大賣/
2021/06/11	45	44.92	33	44.67	43.75	12	24,840	0.05%
2021/06/10	8	42.11	3	42.15	42.05	5	24,204	0.02%
2021/06/09	14	43.44	8	44.33	42.75	6	24,087	0.02%
2021/06/08	4	41.09	19	43.60	43.60	-15	23,307	-0.06%
2021/06/07	10	40.51	25	40.11	39.65	-15	23,151	-0.06%
2021/06/04	19	44.89	5	43.75	42.60	14	22,848	0.06%
2021/06/03	29	47.13	23	46.54	46.00	6	22,487	0.03%
2021/06/02	15	45.66	32	45.59	46.20	-17	21,492	-0.08%
2021/06/01	6.2	38.38	14	39.64	42.00	-7.8	20,843	-0.04%
2021/05/31	8	37.79	9	38.98	38.20	-1	20,722	0.00%
2021/05/28	18	37.19	12	36.72	38.40	6	20,617	0.03%
2021/05/27	4	36.59	31	36.50	36.40	-27	20,505	-0.13%
2021/05/26	12	36.01	11	36.40	35.85	1	20,438	0.00%
2021/05/25	28	35.79	43	35.73	36.00	-15	20,370	-0.07%
2021/05/24	19	37.54	24	37.49	37.55	-5	20,229	-0.02%
2021/05/21	4	33.31	19	34.27	35.40	-15	20,027	-0.07%
2021/05/20	18	34.18	14	34.72	32.20	4	19,942	0.02%
2021/05/19	44	33.23	29	34.81	35.00	15	19,994	0.08%
2021/05/18	60	32.84	14	32.04	33.00	46	19,882	0.23%
2021/05/17	2,090	30.00	2,088	31.09	30.00	2	19,380	0.01%	大買/大賣/
2021/05/14	15	36.10	16	34.68	33.30	-1	19,113	-0.01%
2021/05/13	28	37.02	26	37.02	37.00	2	18,689	0.01%
2021/05/12	15	41.65	45	41.41	41.10	-30	18,363	-0.16%
2021/05/11	84	48.68	33	48.01	45.65	51	18,059	0.28%
2021/05/10	27	50.19	24	50.48	50.70	3	17,286	0.02%
2021/05/07	37	49.10	34	49.28	48.65	3	16,230	0.02%
2021/05/06	66	48.77	49	48.27	48.70	17	15,395	0.11%
2021/05/05	29	45.82	33	45.78	46.85	-4	14,341	-0.03%
2021/05/04	27	45.48	123	46.14	42.60	-96	13,422	-0.72%	大賣/
2021/05/03	52	45.92	18	45.98	46.35	34	11,865	0.29%
2021/04/29	40	41.19	25	40.72	42.15	15	10,976	0.14%
2021/04/28	60	41.38	29	41.27	40.45	31	10,444	0.30%
2021/04/27	9,355	42.14	9,320	41.92	41.15	35	9,815	0.36%	大買/大賣/
2021/04/26	13	37.66	11	37.42	38.35	2	8,392	0.02%
2021/04/23	25	35.94	32	35.83	34.90	-7	8,181	-0.09%
2021/04/22	35	38.50	110	38.55	37.70	-75	7,717	-0.97%	大賣/
2021/04/21	25	36.31	5,142	36.20	36.55	-5,117	6,984	-73.27%	大賣/鉅額交易
2021/04/20	515	33.25	2	33.25	33.25	513	6,430	7.98%	大買/鉅額交易
2021/04/19	630	30.25	4	30.25	30.25	626	6,433	9.73%	大買/鉅額交易
2021/04/16	4,005	27.50	55	26.89	27.50	3,950	6,441	61.32%	大買/鉅額交易
2021/04/15	0	0.00	12	25.02	25.00	-12	6,136	-0.20%
2021/04/14	37	25.17	22	25.19	25.10	15	6,147	0.24%
2021/04/13	26	24.77	31	25.03	25.00	-5	5,884	-0.08%
2021/04/12	22	24.25	41	24.38	24.45	-19	5,737	-0.33%
2021/04/09	12	23.75	5	23.75	23.80	7	5,901	0.12%
2021/04/08	0	0.00	32	24.20	24.15	-32	5,884	-0.54%
2021/04/07	10	24.05	15	24.20	24.15	-5	5,875	-0.09%
2021/04/06	12	24.04	15	24.26	23.95	-3	6,068	-0.05%
2021/04/01	10	23.80	0	0.00	23.70	10	6,187	0.16%
2021/03/31	23	24.28	23	24.43	24.00	0	6,138	0.00%
2021/03/30	22	23.84	11	24.12	24.15	11	6,039	0.18%
2021/03/29	57	24.33	37	24.38	24.50	20	6,021	0.33%
2021/03/26	21	23.49	25	23.64	23.30	-4	6,007	-0.07%
2021/03/25	73	23.23	37	22.88	22.80	36	6,218	0.58%
2021/03/24	25	24.19	21	24.43	23.75	4	6,263	0.06%
2021/03/23	106	25.09	32	24.84	23.95	74	6,132	1.21%	大買/
2021/03/22	23	24.43	36	24.92	25.40	-13	5,703	-0.23%
2021/03/19	69	23.83	84	23.27	23.10	-15	5,313	-0.28%
2021/03/18	23	21.88	64	21.77	22.10	-41	4,872	-0.84%
2021/03/17	14	21.03	0	0.00	21.05	14	4,723	0.30%
2021/03/16	13	21.41	22	21.15	21.30	-9	4,744	-0.19%
2021/03/15	51	21.35	4	21.24	21.60	47	4,931	0.95%
2021/03/12	17	20.51	34	20.64	20.65	-17	4,930	-0.34%
2021/03/10	1	20.10	1	20.15	20.15	0	4,855	0.00%
2021/03/09	5	20.15	12	20.36	20.45	-7	4,957	-0.14%
2021/03/08	10	20.15	11	20.29	19.95	-1	4,910	-0.02%
2021/03/05	2	20.18	1	19.85	19.85	1	4,905	0.02%
2021/03/03	2	19.60	0	0.00	20.00	2	5,120	0.04%
2021/03/02	11	19.94	0	0.00	19.60	11	5,357	0.21%
2021/02/26	3	19.93	3	20.03	20.00	0	5,366	0.00%
2021/02/25	2	20.05	2	20.15	20.15	0	5,350	0.00%
2021/02/24	1	20.25	0	0.00	20.00	1	5,354	0.02%
2021/02/23	10	20.40	0	0.00	20.35	10	5,333	0.19%
2021/02/22	5	20.45	1	20.35	20.45	4	5,318	0.08%
2021/02/19	3	20.17	5	20.25	20.35	-2	5,282	-0.04%
2021/02/18	0	0.00	62	18.91	19.90	-62	5,096	-1.22%
2021/02/05	8	17.63	6	17.65	17.65	2	5,041	0.04%
2021/02/04	4	17.73	4	17.83	17.80	0	5,065	0.00%
2021/02/03	24	17.91	4	17.94	17.85	20	5,071	0.39%
2021/02/02	12	17.91	33	18.14	18.20	-21	5,077	-0.41%
2021/02/01	6	17.69	6	17.78	17.60	0	5,050	0.00%
2021/01/29	11	18.00	0	0.00	17.90	11	5,034	0.22%
2021/01/28	8	18.10	8	18.29	18.20	0	5,008	0.00%
2021/01/27	6	18.39	21	18.42	18.50	-15	4,994	-0.30%
2021/01/26	5	18.49	3	18.55	18.50	2	4,975	0.04%
2021/01/25	2	19.00	0	0.00	18.75	2	4,949	0.04%
2021/01/22	1	18.45	3	18.78	18.90	-2	4,923	-0.04%
2021/01/21	12	18.59	9	18.71	18.60	3	4,903	0.06%
2021/01/20	35	19.14	53	18.83	18.55	-18	4,879	-0.37%
2021/01/19	27	19.60	3	19.43	19.30	24	4,835	0.50%
2021/01/18	20	19.39	14	19.60	19.70	6	4,820	0.12%
2021/01/15	16	20.02	10	20.00	20.10	6	4,777	0.13%
2021/01/14	13	21.62	47	21.24	21.05	-34	4,714	-0.72%
2021/01/13	19	21.23	15	21.42	20.70	4	4,597	0.09%
2021/01/12	4	20.71	18	21.13	20.55	-14	4,503	-0.31%
2021/01/11	27	21.40	129	21.43	21.40	-102	4,403	-2.32%	大賣/鉅額交易
2021/01/08	7	20.12	2	20.45	20.65	5	4,303	0.12%
2021/01/07	76	20.35	12	20.49	20.10	64	4,264	1.50%
2021/01/06	53	20.91	2	20.90	20.75	51	4,187	1.22%
2021/01/05	25	21.52	10	21.70	21.60	15	4,125	0.36%
2021/01/04	36	22.39	50	22.38	22.15	-14	4,051	-0.35%
2020/12/31	0	0.00	47	21.11	21.10	-47	3,746	-1.25%
2020/12/30	37	20.66	58	20.75	20.75	-21	3,693	-0.57%
2020/12/29	141	21.66	24	22.58	21.25	117	3,641	3.21%	大買/鉅額交易
2020/12/28	13	21.47	28	21.49	21.70	-15	3,379	-0.44%
2020/12/25	0	0.00	7	20.51	20.40	-7	3,150	-0.22%
2020/12/24	20	20.00	23	20.16	19.95	-3	3,096	-0.10%
2020/12/23	36	19.87	20	20.08	20.15	16	3,071	0.52%
2020/12/22	20	20.98	11	21.44	20.40	9	3,005	0.30%
2020/12/21	29	21.83	44	21.72	21.65	-15	2,836	-0.53%
2020/12/18	15	20.65	40	20.51	20.80	-25	2,502	-1.00%
2020/12/17	10	19.70	2	19.70	19.80	8	2,334	0.34%
2020/12/16	10	19.60	10	19.80	19.80	0	2,315	0.00%
2020/12/15	0	0.00	3	20.50	19.75	-3	2,281	-0.13%
2020/12/14	7	19.96	14	19.91	19.90	-7	2,219	-0.32%
2020/12/11	25	19.65	1	19.35	19.50	24	2,175	1.10%
2020/12/10	1	20.20	0	0.00	20.20	1	2,117	0.05%
2020/12/09	23	20.64	20	20.85	20.75	3	2,056	0.15%
2020/12/08	25	19.67	20	19.88	19.75	5	1,788	0.28%
2020/12/07	11	18.95	0	0.00	18.80	11	1,617	0.68%
2020/12/04	12	19.35	0	0.00	19.20	12	1,589	0.75%
2020/12/03	0	0.00	10	19.83	19.70	-10	1,583	-0.63%
2020/12/01	5	19.40	0	0.00	19.00	5	1,470	0.34%
2020/11/30	6	19.68	3	20.00	19.75	3	1,407	0.21%
2020/11/27	3	19.65	8	19.62	19.80	-5	1,337	-0.37%
2020/11/26	8	19.60	0	0.00	19.65	8	1,113	0.72%
2020/11/02	0	0.00	2	16.75	16.65	-2	807	-0.25%
2020/10/19	2	16.50	0	0.00	16.50	2	745	0.27%
2020/09/29	0	0.00	8	16.85	16.80	-8	767	-1.04%
2020/09/24	5	16.25	0	0.00	16.30	5	786	0.64%
2020/09/23	0	0.00	8	16.55	16.55	-8	788	-1.01%
2020/09/11	2	16.65	0	0.00	16.75	2	826	0.24%
2020/09/09	2	16.90	0	0.00	17.15	2	810	0.25%
2020/09/08	1	17.10	0	0.00	17.10	1	804	0.12%
2020/09/03	0	0.00	2	17.25	17.15	-2	746	-0.27%
2020/08/26	0	0.00	3	17.50	17.40	-3	742	-0.40%
2020/08/19	2	17.05	0	0.00	17.05	2	676	0.30%
2020/08/18	0	0.00	2	16.95	16.95	-2	651	-0.31%
2020/08/17	10	17.10	1	17.05	17.05	9	644	1.40%
2020/08/12	2	16.25	0	0.00	16.15	2	584	0.34%
2020/08/03	20	15.54	0	0.00	15.50	20	605	3.30%
2020/07/28	0	0.00	1	15.20	15.20	-1	633	-0.16%
2020/07/06	1	16.35	0	0.00	16.45	1	670	0.15%
2020/07/03	0	0.00	2	17.00	17.00	-2	653	-0.31%
2020/06/24	0	0.00	1	16.75	16.70	-1	647	-0.15%
2020/06/22	3	16.80	0	0.00	16.80	3	651	0.46%
2020/06/09	5	16.70	0	0.00	16.70	5	664	0.75%
2020/06/03	3	16.30	3	16.20	16.30	0	643	0.00%
2020/05/29	0	0.00	4	15.85	15.85	-4	629	-0.64%
2020/05/28	2	16.05	0	0.00	15.75	2	629	0.32%
2020/05/27	5	15.90	0	0.00	15.90	5	636	0.79%
2020/05/21	5	15.89	0	0.00	15.90	5	633	0.79%
2020/05/06	5	16.05	5	15.75	15.80	0	584	0.00%
2020/04/22	0	0.00	3	15.10	15.00	-3	566	-0.53%
2020/04/07	0	0.00	1	14.05	14.00	-1	487	-0.21%
2020/03/27	1	13.70	0	0.00	13.65	1	465	0.21%
2020/03/10	0	0.00	3	15.40	15.50	-3	378	-0.79%
2020/03/05	3	15.70	0	0.00	16.00	3	360	0.83%
2020/03/03	3	15.50	0	0.00	15.50	3	354	0.85%
2020/02/06	1	16.15	1	16.30	16.40	0	370	0.00%
2020/02/05	5	16.00	0	0.00	15.90	5	371	1.35%
2020/01/31	0	0.00	3	16.75	16.65	-3	361	-0.83%
2020/01/07	7	17.70	0	0.00	17.75	7	364	1.92%
2019/12/18	0	0.00	0.6	18.15	18.05	-0.6	447	-0.14%
2019/11/15	5	18.10	0	0.00	18.05	5	652	0.77%
2019/11/11	2	17.75	0	0.00	17.75	2	703	0.28%
2019/11/07	5	18.11	0	0.00	18.05	5	728	0.69%
2019/10/29	0	0.00	4	18.75	18.65	-4	799	-0.50%
2019/10/01	3	18.85	0	0.00	18.85	3	1,361	0.22%
2019/09/06	6	20.30	0	0.00	20.20	6	1,465	0.41%
2019/08/29	61	20.00	61	20.09	20.35	0	1,441	0.00%
2019/08/23	0	0.00	3	19.70	19.60	-3	1,452	-0.21%
2019/08/22	2	19.45	1	19.45	19.45	1	1,452	0.07%
2019/08/21	2	20.98	1	21.05	21.05	1	1,439	0.07%
2019/08/19	1	21.20	0	0.00	21.20	1	1,419	0.07%
2019/08/12	0	0.00	5	21.00	21.25	-5	1,413	-0.35%
2019/08/08	0	0.00	5	20.75	20.75	-5	1,415	-0.35%
2019/08/07	4	20.95	0	0.00	20.85	4	1,422	0.28%
2019/07/29	5	22.80	0	0.00	22.70	5	1,494	0.33%
2019/07/24	0	0.00	1	23.40	23.00	-1	1,528	-0.07%
2019/07/23	0	0.00	7	23.39	23.75	-7	1,536	-0.46%
2019/07/22	1	23.80	0	0.00	23.70	1	1,505	0.07%
2019/07/18	96	22.21	94	22.37	21.95	2	1,396	0.14%
2019/07/17	2	21.70	0	0.00	22.00	2	1,277	0.16%
2019/07/15	0	0.00	7	21.23	21.25	-7	1,254	-0.56%
2019/07/11	0	0.00	3	21.10	21.15	-3	1,244	-0.24%
2019/07/10	0	0.00	5	20.80	20.95	-5	1,234	-0.40%
2019/07/02	0	0.00	2	19.80	20.05	-2	1,158	-0.17%
2019/06/27	5	20.10	0	0.00	19.95	5	1,127	0.44%
2019/06/24	0	0.00	15	19.67	19.65	-15	1,068	-1.40%
2019/06/20	0	0.00	2	19.55	19.50	-2	1,061	-0.19%
2019/06/06	2	19.55	0	0.00	19.40	2	1,041	0.19%
2019/06/04	0	0.00	3	19.45	19.45	-3	1,031	-0.29%
2019/05/27	0	0.00	2	19.65	19.55	-2	996	-0.20%
2019/05/22	0	0.00	14	19.60	19.55	-14	984	-1.42%
2019/05/17	10	18.95	0	0.00	18.95	10	966	1.03%
2019/05/16	5	19.00	0	0.00	18.90	5	965	0.52%
2019/05/10	2	18.40	0	0.00	18.45	2	954	0.21%
2019/05/09	1	18.70	0	0.00	18.60	1	945	0.11%
2019/05/07	5	19.26	0	0.00	19.25	5	932	0.54%
2019/05/06	3	19.45	2	19.45	19.30	1	869	0.12%
2019/05/03	7	19.95	0	0.00	19.75	7	838	0.83%
2019/05/02	1	19.55	0	0.00	19.55	1	807	0.12%
2019/04/30	3	19.30	0	0.00	19.45	3	793	0.38%
2019/04/29	0	0.00	1	18.65	19.20	-1	745	-0.13%
2019/04/22	1	18.55	0	0.00	18.55	1	750	0.13%
2019/04/17	2	18.45	0	0.00	18.40	2	734	0.27%
2019/04/10	1	18.15	0	0.00	18.20	1	735	0.14%
2019/04/08	6	18.25	0	0.00	18.25	6	725	0.83%
2019/04/01	2	18.10	0	0.00	18.05	2	739	0.27%
2019/03/22	1	17.90	0	0.00	17.90	1	833	0.12%
2019/03/12	0	0.00	10	17.85	17.75	-10	890	-1.12%
2019/02/20	0	0.00	5	17.95	17.95	-5	1,238	-0.40%
2019/01/30	0	0.00	1	17.55	17.60	-1	1,505	-0.07%
2019/01/22	7	17.84	0	0.00	17.80	7	1,640	0.43%
2019/01/04	0	0.00	5	18.15	18.30	-5	2,985	-0.17%
2018/12/27	1	18.95	0	0.00	19.00	1	3,277	0.03%
2018/12/26	2	19.15	2	19.00	18.85	0	3,331	0.00%
2018/12/24	0	0.00	2	19.55	19.60	-2	3,477	-0.06%
2018/12/22	14	19.85	12	19.80	19.70	2	3,529	0.06%
2018/12/20	10	19.97	0	0.00	19.80	10	3,685	0.27%
2018/12/19	4	20.16	0	0.00	20.15	4	3,719	0.11%
2018/12/18	0	0.00	3	20.90	20.45	-3	3,742	-0.08%
2018/12/17	0	0.00	5	20.10	20.35	-5	3,707	-0.13%
2018/12/13	6	19.59	0	0.00	19.60	6	3,658	0.16%
2018/12/11	0	0.00	5	19.60	19.65	-5	3,673	-0.14%
2018/12/10	0	0.00	50	19.80	19.50	-50	3,676	-1.36%
2018/12/05	4	19.30	1	19.45	19.45	3	3,689	0.08%
2018/12/04	5	19.89	2	20.05	19.75	3	3,693	0.08%
2018/12/03	5	20.26	51	20.40	20.25	-46	3,685	-1.25%
2018/11/30	0	0.00	5	19.80	19.80	-5	3,647	-0.14%
2018/11/29	0	0.00	5	19.70	19.70	-5	3,649	-0.14%
2018/11/28	315	19.68	210	19.68	19.75	105	3,633	2.89%	大買/大賣/鉅額交易
2018/11/27	0	0.00	22	18.95	19.00	-22	3,563	-0.62%
2018/11/26	5	18.90	0	0.00	18.95	5	3,552	0.14%
2018/11/23	1	18.35	0	0.00	18.35	1	3,517	0.03%
2018/11/22	2	19.15	0	0.00	18.70	2	3,498	0.06%
2018/11/20	22	19.15	0	0.00	19.10	22	3,529	0.62%
2018/11/16	0	0.00	6	19.06	19.35	-6	3,673	-0.16%
2018/11/15	9	18.59	0	0.00	18.60	9	3,628	0.25%
2018/11/14	1	18.20	0	0.00	18.35	1	3,574	0.03%
2018/11/12	0	0.00	13	18.15	18.20	-13	3,555	-0.37%
2018/11/09	0	0.00	5	17.97	18.05	-5	3,556	-0.14%
2018/11/02	0	0.00	5	19.25	19.60	-5	3,536	-0.14%
2018/10/31	0	0.00	50	20.30	20.30	-50	3,496	-1.43%
2018/10/30	50	20.30	1	20.30	20.30	49	3,537	1.38%
2018/10/29	0	0.00	183	20.25	20.45	-183	3,537	-5.17%	大賣/鉅額交易
2018/10/26	2	21.10	20	20.70	20.10	-18	3,525	-0.51%
2018/10/25	0	0.00	3	20.60	20.70	-3	3,489	-0.09%
2018/10/24	8	21.68	5	21.85	21.30	3	3,446	0.09%
2018/10/23	1	22.40	6	22.45	22.40	-5	3,474	-0.14%
2018/10/22	6	22.47	8	22.76	22.30	-2	3,481	-0.06%
2018/10/19	4	22.60	2	23.10	22.45	2	3,512	0.06%
2018/10/18	8	22.73	10	22.76	23.20	-2	3,458	-0.06%
2018/10/17	10	22.64	21	22.91	22.70	-11	3,434	-0.32%
2018/10/16	19	22.45	15	22.40	22.65	4	3,311	0.12%
2018/10/15	92	21.74	125	22.18	23.00	-33	3,053	-1.08%	大賣/
2018/10/12	135	20.70	132	20.84	20.95	3	2,696	0.11%	大買/大賣/
2018/10/11	124	20.50	82	20.58	20.45	42	2,621	1.60%	大買/
2018/10/09	102	21.09	0	0.00	21.30	102	2,591	3.94%	大買/鉅額交易
2018/10/08	311	21.09	248	21.13	21.05	63	2,512	2.51%	大買/大賣/
2018/10/05	5	20.10	10	20.30	20.00	-5	2,423	-0.21%
2018/10/04	0	0.00	1	21.10	21.15	-1	2,366	-0.04%
2018/10/03	59	20.51	63	20.63	21.00	-4	2,309	-0.17%
2018/10/02	0	0.00	1	20.30	20.35	-1	2,188	-0.05%
2018/10/01	1	20.10	12	20.20	20.20	-11	2,141	-0.51%
2018/09/28	19	20.21	17	19.82	19.80	2	2,085	0.10%
2018/09/27	1	19.95	3	19.80	19.95	-2	2,015	-0.10%
2018/09/26	13	19.26	0	0.00	19.20	13	1,915	0.68%
2018/09/12	0	0.00	1	17.65	18.10	-1	1,754	-0.06%
2018/09/11	6	17.75	0	0.00	17.75	6	1,735	0.35%
2018/09/07	0	0.00	4	17.85	17.75	-4	1,716	-0.23%
2018/09/06	2	17.45	0	0.00	17.50	2	1,710	0.12%
2018/08/28	2	18.75	0	0.00	18.85	2	1,702	0.12%
2018/08/24	6	19.77	0	0.00	19.40	6	1,635	0.37%
2018/08/23	2	20.45	12	20.48	20.15	-10	1,591	-0.63%
2018/08/22	0	0.00	25	20.26	20.45	-25	1,449	-1.72%
2018/08/16	0	0.00	1	19.65	19.50	-1	1,352	-0.07%
2018/08/15	1	19.45	0	0.00	19.60	1	1,330	0.08%
2018/08/07	3	20.10	0	0.00	19.90	3	1,204	0.25%
2018/08/06	7	20.20	5	20.05	20.25	2	1,172	0.17%
2018/08/02	0	0.00	21	19.57	19.20	-21	1,105	-1.90%
2018/08/01	0	0.00	1	19.70	19.45	-1	1,072	-0.09%
2018/07/31	0	0.00	10	19.67	19.30	-10	1,060	-0.94%
2018/07/30	11	19.97	4	20.39	19.60	7	1,032	0.68%
2018/07/27	0	0.00	26	19.39	19.70	-26	926	-2.81%
2018/07/26	12	19.15	0	0.00	19.50	12	884	1.36%
2018/07/24	16	17.73	0	0.00	18.75	16	843	1.90%
2018/07/19	0	0.00	5	17.41	17.40	-5	754	-0.66%
2018/07/18	5	17.40	2	17.43	17.45	3	780	0.38%
2018/07/17	7	17.24	1	17.55	17.50	6	775	0.77%
2018/06/28	0	0.00	2	16.20	16.35	-2	771	-0.26%
2018/06/15	0	0.00	3	17.40	17.30	-3	769	-0.39%
2018/06/12	0	0.00	1	17.70	17.50	-1	759	-0.13%
2018/06/11	4	17.93	0	0.00	17.70	4	771	0.52%
2018/05/21	3	16.80	0	0.00	16.85	3	695	0.43%
2018/05/17	0	0.00	5	16.50	16.55	-5	710	-0.70%
2018/05/11	0	0.00	2	17.15	17.15	-2	728	-0.27%
2018/05/10	0	0.00	3	17.30	17.30	-3	720	-0.42%
2018/05/07	2	17.10	0	0.00	16.75	2	698	0.29%
2018/05/02	2	17.35	0	0.00	17.05	2	679	0.29%
2018/04/20	5	16.05	0	0.00	16.05	5	521	0.96%
2018/03/26	0	0.00	3	15.20	15.05	-3	627	-0.48%
2018/03/21	3	15.90	0	0.00	15.80	3	636	0.47%
2018/03/12	0	0.00	10	15.75	15.70	-10	732	-1.37%
2018/02/26	0	0.00	10	15.60	15.60	-10	1,183	-0.84%
2018/02/09	2	14.55	0	0.00	14.55	2	1,185	0.17%
2018/01/23	1	16.80	3	16.92	16.90	-2	1,144	-0.17%
2018/01/16	1	16.40	0	0.00	16.50	1	1,199	0.08%
2018/01/15	2	16.50	0	0.00	16.55	2	1,200	0.17%
2018/01/12	2	16.60	0	0.00	16.55	2	1,193	0.17%
2018/01/11	1	16.75	1	16.80	16.70	0	1,193	0.00%
2018/01/02	82	16.92	82	17.04	17.10	0	1,167	0.00%