健鼎 (3044)-凱基-松山券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.5
漲跌
▲7.0
漲幅
+3.20%
成交量
6,578張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	223.50	1	223.00	225.50	0	5,853	0.00%
2024/05/16	3	219.83	1	220.00	218.50	2	5,835	0.03%
2024/05/15	3	218.33	0	0.00	218.00	3	6,042	0.05%
2024/05/14	0	0.00	3	219.83	220.00	-3	6,153	-0.05%
2024/05/13	7	217.14	3.2	217.69	217.00	3.8	6,178	0.06%
2024/05/10	5	230.00	2.3	228.03	225.00	2.8	6,103	0.05%
2024/05/09	7	233.79	15	236.17	238.00	-8	5,988	-0.13%
2024/05/08	10	220.50	36.6	223.34	226.50	-26.6	5,682	-0.47%
2024/05/07	0.4	203.88	12	204.13	206.00	-11.6	5,452	-0.21%
2024/05/03	1	198.50	5	196.00	196.00	-4	5,396	-0.07%
2024/05/02	2	197.00	1	200.00	200.00	1	5,390	0.02%
2024/04/30	1	198.00	0	0.00	197.50	1	5,377	0.02%
2024/04/29	0	0.00	1	196.00	197.50	-1	5,389	-0.02%
2024/04/26	4	192.88	1	196.00	193.00	3	5,411	0.06%
2024/04/25	0	0.00	4	192.50	192.50	-4	5,479	-0.07%
2024/04/24	2	189.25	0	0.00	191.50	2	5,544	0.04%
2024/04/23	3	188.17	0	0.00	187.00	3	5,634	0.05%
2024/04/19	12	193.79	0	0.00	193.50	12	5,582	0.21%
2024/04/18	1	198.00	0	0.00	198.00	1	5,550	0.02%
2024/04/16	2	192.00	2	192.00	191.00	0	5,532	0.00%
2024/04/15	2	199.00	0	0.00	196.50	2	5,529	0.04%
2024/04/12	5	200.90	1.1	201.14	200.50	3.9	5,525	0.07%
2024/04/11	0.3	202.69	0	0.00	201.50	0.3	5,592	0.01%
2024/04/10	3	206.00	2	207.00	205.00	1	5,600	0.02%
2024/04/09	3	207.67	0	0.00	208.00	3	5,614	0.05%
2024/04/08	3	210.67	0	0.00	211.00	3	5,643	0.05%
2024/04/03	4	214.88	2.7	216.25	213.00	1.4	5,668	0.02%
2024/04/01	0	0.00	10	207.25	205.50	-10	5,650	-0.18%
2024/03/29	17.1	206.21	1	205.00	204.50	16.1	5,662	0.28%
2024/03/27	2.1	203.02	0	0.00	206.50	2.1	5,682	0.04%
2024/03/26	3.1	207.43	1	209.50	205.50	2.1	5,646	0.04%
2024/03/25	5	217.80	1	218.00	215.50	4	5,583	0.07%
2024/03/22	0.4	218.50	5	218.20	218.00	-4.6	5,616	-0.08%
2024/03/21	4	214.75	2	215.25	213.00	2	5,588	0.04%
2024/03/20	3	217.17	4	218.50	213.50	-1	5,601	-0.02%
2024/03/19	2	217.00	0	0.00	214.00	2	5,603	0.04%
2024/03/18	1	213.00	2	210.00	218.50	-1	5,593	-0.02%
2024/03/15	3	205.83	1	206.00	205.00	2	5,509	0.04%
2024/03/14	1	202.00	2	203.00	202.00	-1	5,491	-0.02%
2024/03/13	5	204.50	1	205.00	205.00	4	5,477	0.07%
2024/03/12	2	207.50	0	0.00	209.00	2	5,414	0.04%
2024/03/11	1	206.00	0	0.00	207.00	1	5,436	0.02%
2024/03/08	2	215.25	4	213.00	212.50	-2	5,389	-0.04%
2024/03/07	2	217.50	2	216.00	219.50	0	5,254	0.00%
2024/03/06	2	216.50	1	214.00	217.00	1	5,024	0.02%
2024/03/05	1	212.00	0	0.00	213.50	1	4,962	0.02%
2024/03/04	2	211.00	0	0.00	211.50	2	4,932	0.04%
2024/03/01	2	207.50	1	211.50	207.50	1	4,910	0.02%
2024/02/29	1	207.50	0	0.00	208.00	1	4,835	0.02%
2024/02/27	3	209.33	2.2	210.01	210.50	0.9	4,794	0.02%
2024/02/23	4.2	215.60	6	214.51	214.00	-1.9	4,793	-0.04%
2024/02/22	3	219.17	3	222.50	219.50	0	4,744	0.00%
2024/02/21	6	222.17	0.5	219.00	219.00	5.5	4,704	0.12%
2024/02/20	1	225.50	13	225.15	225.50	-12	4,669	-0.26%
2024/02/19	1	219.00	11	221.05	223.00	-10	4,649	-0.22%
2024/02/16	14	228.64	26	227.29	225.00	-12	4,690	-0.26%
2024/02/15	24	215.54	26.1	219.00	223.00	-2.1	4,523	-0.05%
2024/02/05	26	204.00	14.5	202.69	203.00	11.5	4,523	0.25%
2024/02/02	6.5	196.58	5	197.80	198.50	1.5	4,712	0.03%
2024/02/01	0	0.00	5	194.00	194.00	-5	4,738	-0.11%
2024/01/31	1	189.00	9	188.78	187.50	-8	4,709	-0.17%
2024/01/30	14	188.21	3	187.50	187.50	11	4,691	0.23%
2024/01/29	0	0.00	1	183.00	183.50	-1	4,698	-0.02%
2024/01/25	1	180.00	0	0.00	179.50	1	4,815	0.02%
2024/01/23	4	182.38	1	184.00	184.00	3	4,884	0.06%
2024/01/22	1	180.00	0	0.00	179.50	1	4,867	0.02%
2024/01/19	0	0.00	1	174.00	176.50	-1	4,876	-0.02%
2024/01/18	2	178.00	0	0.00	177.00	2	4,839	0.04%
2024/01/17	6	184.75	1	181.50	181.00	5	4,880	0.10%
2024/01/15	1	192.00	90	191.44	193.50	-89	4,852	-1.83%
2024/01/12	0	0.00	2	192.00	191.50	-2	4,899	-0.04%
2024/01/11	12	188.63	1	189.50	191.00	11	4,934	0.22%
2024/01/09	50	186.65	1	190.50	186.00	49	5,177	0.95%
2024/01/08	1	188.00	10	186.50	186.00	-9	5,312	-0.17%
2024/01/05	35	191.20	131	188.90	189.00	-96	5,384	-1.78%	大賣/
2024/01/04	2	193.25	38	194.11	194.50	-36	5,342	-0.67%
2024/01/02	180	194.99	0	0.00	192.00	180	5,444	3.31%	大買/鉅額交易
2023/12/29	1	195.00	0	0.00	195.00	1	5,555	0.02%
2023/12/28	6	190.58	7	192.43	190.00	-1	5,587	-0.02%
2023/12/27	2	192.00	0	0.00	191.50	2	5,716	0.03%
2023/12/22	1	193.50	0	0.00	195.00	1	5,951	0.02%
2023/12/20	2	196.50	2	199.00	197.00	0	6,025	0.00%
2023/12/19	4.1	205.50	5	199.00	198.50	-0.9	6,095	-0.01%
2023/12/18	3	204.00	45	204.36	207.00	-42	6,223	-0.67%
2023/12/15	44	206.01	114.1	208.31	206.00	-70.1	6,301	-1.11%	大賣/
2023/12/14	176.1	206.31	214	207.90	209.50	-38	6,397	-0.59%	大買/大賣/
2023/12/13	6	204.42	5.1	205.12	208.50	0.9	6,398	0.01%
2023/12/12	0	0.00	3	196.33	198.00	-3	6,527	-0.05%
2023/12/11	3	199.00	36	194.17	193.50	-33	6,675	-0.49%
2023/12/08	133	200.47	33	200.67	201.00	100	6,897	1.45%	大買/
2023/12/07	1	199.00	1	197.00	198.00	0	6,918	0.00%
2023/12/06	0	0.00	2	198.98	199.00	-2	6,974	-0.03%
2023/12/05	16	195.41	2.5	199.20	199.00	13.5	7,015	0.19%
2023/12/04	65	198.19	1	195.50	197.50	64	7,069	0.91%
2023/12/01	2	194.25	3	192.67	193.50	-1	7,265	-0.01%
2023/11/29	2	188.00	9	188.00	190.50	-7	7,683	-0.09%
2023/11/28	3	185.67	6	183.67	185.00	-3	7,815	-0.04%
2023/11/27	8	182.50	4	189.50	182.50	4	7,918	0.05%
2023/11/24	7	189.43	0	0.00	189.00	7	8,091	0.09%
2023/11/22	4.1	193.61	3	195.00	193.50	1.1	8,403	0.01%
2023/11/21	2	193.00	2	194.00	196.00	0	8,537	0.00%
2023/11/20	3.1	190.00	7	192.93	192.50	-3.9	8,827	-0.04%
2023/11/17	2	196.50	12	197.00	196.00	-10	9,028	-0.11%
2023/11/16	7	196.57	13	197.58	196.50	-6	9,187	-0.07%
2023/11/15	3.2	201.67	5.1	196.80	196.50	-1.9	9,333	-0.02%
2023/11/14	5	198.80	13	199.04	200.50	-8	9,497	-0.08%
2023/11/13	26	199.19	6	199.75	197.50	20	9,789	0.20%
2023/11/10	25.1	188.86	39	191.58	196.00	-13.9	9,855	-0.14%
2023/11/09	20	185.60	9	186.33	186.50	11	9,924	0.11%
2023/11/08	0	0.00	2	180.00	182.00	-2	10,050	-0.02%
2023/11/06	2	180.00	36	181.14	180.50	-34	10,897	-0.31%
2023/11/03	24	177.50	1	177.00	178.00	23	11,663	0.20%
2023/11/02	10	172.50	12	171.83	172.50	-2	12,016	-0.02%
2023/11/01	3	165.00	13	165.08	165.50	-10	12,211	-0.08%
2023/10/31	27	169.17	21	168.69	165.00	6	12,402	0.05%
2023/10/30	20	172.63	8	174.00	173.00	12	12,795	0.09%
2023/10/27	19	173.50	10	173.70	173.50	9	13,090	0.07%
2023/10/26	4	171.25	18	170.72	171.50	-14	13,462	-0.10%
2023/10/25	14	176.86	13	179.69	175.50	1	13,775	0.01%
2023/10/24	21	168.86	24	169.23	172.00	-3	13,797	-0.02%
2023/10/23	15	165.27	13	163.65	164.50	2	13,988	0.01%
2023/10/20	20	164.70	1	165.00	164.00	19	14,522	0.13%
2023/10/19	9	167.44	5	170.00	169.50	4	14,741	0.03%
2023/10/18	1	167.00	0	0.00	169.50	1	15,044	0.01%
2023/10/17	18	180.19	14	176.71	176.00	4	15,097	0.03%
2023/10/16	5	180.50	3	182.83	180.00	2	15,046	0.01%
2023/10/13	3	189.17	1	190.00	187.00	2	14,901	0.01%
2023/10/12	1	192.50	21	190.93	193.50	-20	14,821	-0.13%
2023/10/11	10	195.20	13	197.54	193.00	-3	14,788	-0.02%
2023/10/06	3	197.00	1	196.00	195.50	2	14,828	0.01%
2023/10/05	8	203.75	0	0.00	199.50	8	14,811	0.05%
2023/10/04	2	205.25	0	0.00	206.50	2	14,707	0.01%
2023/10/03	9	208.44	1	212.00	206.50	8	14,667	0.05%
2023/10/02	2	206.00	15	209.67	211.50	-13	14,542	-0.09%
2023/09/28	7	193.50	0	0.00	192.50	7	14,371	0.05%
2023/09/27	0	0.00	1	194.50	196.50	-1	14,281	-0.01%
2023/09/26	0	0.00	1	199.00	195.50	-1	14,261	-0.01%
2023/09/22	2	191.75	2	191.75	192.50	0	14,196	0.00%
2023/09/21	10	194.55	4	192.25	192.00	6	14,100	0.04%
2023/09/20	19	206.66	5	207.10	204.50	14	13,896	0.10%
2023/09/19	4	211.63	2	210.75	212.00	2	13,775	0.01%
2023/09/18	13	206.31	1	205.00	206.00	12	13,614	0.09%
2023/09/15	1	214.50	3	208.83	211.50	-2	13,522	-0.01%
2023/09/14	19	199.79	9	203.17	204.00	10	13,287	0.08%
2023/09/13	17	195.03	28	199.57	203.00	-11	13,099	-0.08%
2023/09/12	0	0.00	2	195.75	194.00	-2	12,885	-0.02%
2023/09/11	22	193.82	10	199.50	195.00	12	12,850	0.09%
2023/09/08	1	197.00	2	199.00	198.00	-1	12,807	-0.01%
2023/09/07	3	197.17	3	198.50	199.50	0	12,751	0.00%
2023/09/06	4	198.25	7	198.14	198.00	-3	12,690	-0.02%
2023/09/05	7	193.79	21	193.81	195.00	-14	12,461	-0.11%
2023/09/04	12	187.17	8	189.00	186.00	4	12,169	0.03%
2023/09/01	5	183.60	3	192.00	184.00	2	12,054	0.02%
2023/08/31	3	186.50	6	186.58	189.00	-3	11,899	-0.03%
2023/08/30	4	185.63	7	188.93	185.50	-3	11,790	-0.03%
2023/08/29	4	196.25	1	196.50	191.00	3	11,629	0.03%
2023/08/25	3	193.35	2	193.75	193.50	1	11,461	0.01%
2023/08/24	24	198.52	18	199.03	197.00	6	11,494	0.05%
2023/08/23	2	189.50	1	190.00	189.50	1	11,374	0.01%
2023/08/22	2	184.00	3	184.50	184.00	-1	11,135	-0.01%
2023/08/21	3	185.33	7	184.00	185.00	-4	11,003	-0.04%
2023/08/18	11	179.64	4	180.50	180.50	7	10,855	0.06%
2023/08/17	14	182.21	24.6	183.51	188.50	-10.6	10,670	-0.10%
2023/08/16	10	174.85	13	175.65	179.50	-3	10,447	-0.03%
2023/08/15	7	176.50	11	177.77	176.50	-4	10,302	-0.04%
2023/08/14	6	173.08	5	175.10	170.00	1	9,964	0.01%
2023/08/11	19	175.03	21	176.88	177.00	-2	9,747	-0.02%
2023/08/10	23	172.28	21	171.31	173.00	2	9,317	0.02%
2023/08/09	24	180.46	42	174.86	178.50	-18	8,842	-0.20%
2023/08/08	45	167.12	27	169.65	171.50	18	8,015	0.22%
2023/08/07	2	163.00	2	161.00	162.00	0	7,624	0.00%
2023/08/04	8	155.38	9	156.44	157.00	-1	7,417	-0.01%
2023/08/02	2	158.75	3	162.67	155.50	-1	7,179	-0.01%
2023/08/01	1	160.95	0	0.00	158.50	1	6,713	0.02%
2023/07/31	7	167.57	22	169.64	169.00	-15	6,390	-0.23%
2023/07/28	4	155.63	36	151.51	158.00	-32	5,953	-0.54%
2023/07/27	5.1	149.76	9	147.44	146.50	-4	5,569	-0.07%
2023/07/26	6	149.75	9.1	151.60	147.50	-3	5,401	-0.06%
2023/07/25	17	150.06	33	146.12	150.00	-16	5,096	-0.31%
2023/07/24	8	134.56	19	142.37	144.00	-11	4,546	-0.24%
2023/07/21	32	130.81	7	130.79	131.00	25	4,295	0.58%
2023/07/20	1	128.00	7	127.79	129.00	-6	3,939	-0.15%
2023/07/19	0	0.00	1	118.50	117.50	-1	3,748	-0.03%
2023/07/18	22	116.77	0	0.00	115.50	22	3,712	0.59%
2023/07/14	1	118.50	0	0.00	116.00	1	3,650	0.03%
2023/07/13	3	117.33	4	117.25	116.50	-1	3,622	-0.03%
2023/07/12	1	123.00	0	0.00	123.00	1	3,469	0.03%
2023/07/11	1	124.00	9	124.00	123.50	-8	3,419	-0.23%
2023/07/10	1	125.00	0	0.00	124.50	1	3,374	0.03%
2023/07/07	1	124.00	0	0.00	124.00	1	3,340	0.03%
2023/06/30	0.1	123.00	1	123.00	123.50	-1	3,188	-0.03%
2023/06/29	2	121.00	0	0.00	121.50	2	3,144	0.06%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/26	2	119.00	0	0.00	119.50	2	3,096	0.06%
2023/06/20	1	121.00	0	0.00	120.00	1	3,035	0.03%
2023/06/16	2	121.50	0	0.00	122.50	2	2,978	0.07%
2023/06/12	2	124.00	0	0.00	125.00	2	2,812	0.07%
2023/06/09	0	0.00	3	124.83	125.50	-3	2,773	-0.11%
2023/06/07	0.1	127.00	2	127.00	127.00	-2	2,760	-0.07%
2023/06/06	2	123.50	0	0.00	125.50	2	2,700	0.07%
2023/06/05	1	124.50	0	0.00	125.00	1	2,670	0.04%
2023/06/02	1	127.50	1	130.00	127.00	0	2,629	0.00%
2023/05/31	0	0.00	1	128.50	128.50	-1	2,475	-0.04%
2023/05/30	1	126.50	3	127.50	127.00	-2	2,352	-0.09%
2023/05/29	0	0.00	3	123.50	125.50	-3	2,141	-0.14%
2023/05/26	5	117.20	9	118.00	117.00	-4	1,928	-0.21%
2023/05/24	3	122.83	0	0.00	122.50	3	1,777	0.17%
2023/05/23	10	125.05	0	0.00	125.00	10	1,734	0.58%
2023/05/19	0	0.00	6	121.83	122.00	-6	1,458	-0.41%
2023/05/12	2	108.00	0	0.00	108.50	2	1,328	0.15%
2023/05/10	3	111.17	5	112.00	109.50	-2	1,296	-0.15%
2023/05/04	0	0.00	0.1	115.50	117.00	-0.1	1,334	-0.01%
2023/04/21	0	0.00	3	117.33	116.50	-3	1,261	-0.24%
2023/04/17	0	0.00	2	116.00	116.00	-2	1,255	-0.16%
2023/03/22	0	0.00	5	108.00	109.00	-5	1,449	-0.34%
2023/03/13	0	0.00	1	108.00	108.00	-1	1,395	-0.07%
2023/03/09	0	0.00	3	110.33	111.00	-3	1,362	-0.22%
2023/03/07	0	0.00	1	107.50	108.00	-1	1,343	-0.07%
2023/03/06	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/03/03	0	0.00	1	106.00	106.00	-1	1,326	-0.08%
2023/03/02	0	0.00	1	105.00	105.50	-1	1,318	-0.08%
2023/02/24	2	105.00	4	105.13	105.00	-2	1,308	-0.15%
2023/02/16	0	0.00	1	102.50	103.00	-1	1,348	-0.07%
2023/02/07	1	102.00	0	0.00	103.00	1	1,391	0.07%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/02/02	1	103.50	2	103.00	103.50	-1	1,364	-0.07%
2023/01/30	3	98.97	0	0.00	99.00	3	1,373	0.22%
2023/01/13	1	98.50	0	0.00	98.10	1	1,392	0.07%
2023/01/12	3	98.73	0	0.00	98.00	3	1,418	0.21%
2023/01/11	4	100.75	0	0.00	100.00	4	1,428	0.28%
2023/01/10	1	99.80	0	0.00	100.50	1	1,448	0.07%
2022/12/14	0	0.00	1	97.60	98.40	-1	1,343	-0.07%
2022/11/30	0	0.00	1	97.40	97.00	-1	1,424	-0.07%
2022/11/29	0	0.00	1	97.00	97.50	-1	1,440	-0.07%
2022/11/24	1	95.20	0	0.00	95.30	1	1,430	0.07%
2022/11/23	1	94.50	0	0.00	94.50	1	1,430	0.07%
2022/11/10	0	0.00	1	93.30	93.30	-1	1,339	-0.07%
2022/11/09	1	93.30	1	93.60	94.50	0	1,341	0.00%
2022/11/08	2	93.80	0	0.00	93.50	2	1,336	0.15%
2022/10/26	1	85.20	0	0.00	84.00	1	1,248	0.08%
2022/10/24	0	0.00	1	89.90	89.90	-1	1,188	-0.08%
2022/10/21	1	88.90	0	0.00	88.60	1	1,175	0.09%
2022/10/19	0	0.00	1	91.20	91.20	-1	1,133	-0.09%
2022/10/12	1	91.00	0	0.00	91.00	1	1,092	0.09%
2022/09/26	2	96.35	0	0.00	96.30	2	1,197	0.17%
2022/09/22	1	97.00	1	97.70	97.70	0	1,223	0.00%
2022/09/20	1	97.90	0	0.00	99.60	1	1,164	0.09%
2022/09/15	0	0.00	1	98.90	98.50	-1	1,072	-0.09%
2022/09/08	0	0.00	1	98.50	99.00	-1	1,109	-0.09%
2022/09/07	1	97.70	0	0.00	97.80	1	1,115	0.09%
2022/09/05	1	96.90	0	0.00	96.90	1	1,113	0.09%
2022/08/26	2	102.25	0	0.00	102.00	2	1,116	0.18%
2022/08/22	0	0.00	2	102.00	102.00	-2	1,151	-0.17%
2022/08/17	0	0.00	1	101.50	102.00	-1	1,169	-0.09%
2022/08/16	1	102.00	1	102.50	101.50	0	1,172	0.00%
2022/08/15	2	103.00	0	0.00	103.50	2	1,171	0.17%
2022/08/12	0	0.00	1	103.00	103.00	-1	1,170	-0.09%
2022/08/11	0	0.00	1	105.00	103.00	-1	1,181	-0.08%
2022/08/10	1	104.00	0	0.00	102.50	1	1,184	0.08%
2022/08/04	2	99.35	0	0.00	99.80	2	1,190	0.17%
2022/08/01	1	101.50	0	0.00	102.00	1	1,188	0.08%
2022/07/21	0	0.00	1	99.50	101.00	-1	1,165	-0.09%
2022/07/20	1	98.40	0	0.00	98.10	1	1,170	0.09%
2022/07/18	1	95.80	0	0.00	96.30	1	1,170	0.09%
2022/07/15	1	96.30	0	0.00	96.30	1	1,164	0.09%
2022/07/12	0	0.00	1	106.00	106.00	-1	1,068	-0.09%
2022/07/11	0	0.00	1	106.00	104.50	-1	1,051	-0.10%
2022/07/07	3	99.60	0	0.00	101.00	3	1,040	0.29%
2022/07/06	2	101.00	2	101.25	100.00	0	1,023	0.00%
2022/07/05	4	105.38	0	0.00	105.50	4	1,001	0.40%
2022/07/01	1	108.00	2	106.25	104.50	-1	997	-0.10%
2022/06/30	0	0.00	1	109.50	111.50	-1	976	-0.10%
2022/06/29	0	0.00	2	112.75	111.50	-2	956	-0.21%
2022/06/21	0	0.00	1	117.00	117.00	-1	892	-0.11%
2022/06/17	0	0.00	2	119.00	119.00	-2	888	-0.23%
2022/06/15	0	0.00	2	119.25	120.00	-2	890	-0.22%
2022/06/14	1	118.00	0	0.00	118.00	1	889	0.11%
2022/06/13	2	117.50	0	0.00	117.50	2	889	0.22%
2022/06/08	0	0.00	0.1	117.00	117.00	-0.1	879	-0.01%
2022/06/07	3	115.00	0	0.00	115.50	3	875	0.34%
2022/05/31	1	116.50	0	0.00	116.50	1	880	0.11%
2022/05/30	0	0.00	1.1	117.09	117.00	-1.1	879	-0.13%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/05/20	0	0.00	1	117.00	117.00	-1	884	-0.11%
2022/05/18	1	116.50	0	0.00	116.00	1	877	0.11%
2022/05/17	1	116.50	0	0.00	116.50	1	889	0.11%
2022/05/16	0	0.00	1	118.50	118.50	-1	888	-0.11%
2022/05/13	0	0.00	1	119.00	117.50	-1	888	-0.11%
2022/05/12	1	118.00	0.3	117.66	117.00	0.7	888	0.08%
2022/05/11	1	119.00	0	0.00	119.00	1	889	0.11%
2022/05/10	0	0.00	1	122.00	123.00	-1	878	-0.11%
2022/05/09	1	122.50	0	0.00	122.00	1	904	0.11%
2022/05/06	0	0.00	0.1	125.00	124.00	-0.1	912	-0.01%
2022/04/21	0	0.00	1	131.50	131.50	-1	932	-0.11%
2022/04/20	1	129.50	0	0.00	128.50	1	942	0.11%
2022/04/14	0	0.00	3	126.17	126.00	-3	915	-0.33%
2022/04/13	2	124.50	0	0.00	125.50	2	910	0.22%
2022/04/08	0	0.00	1	129.00	128.50	-1	903	-0.11%
2022/04/07	0.1	125.50	0	0.00	127.00	0.1	896	0.01%
2022/04/06	0	0.00	1	130.00	129.00	-1	882	-0.11%
2022/04/01	1.1	131.95	0	0.00	131.50	1.1	878	0.13%
2022/03/24	0.1	132.00	0	0.00	134.50	0.1	916	0.01%
2022/03/23	0	0.00	0.1	134.50	134.50	-0.1	931	-0.01%
2022/03/22	0	0.00	0.1	132.50	134.50	-0.1	933	-0.01%
2022/03/21	0	0.00	10	132.50	133.50	-10	929	-1.08%
2022/03/10	0	0.00	1	129.00	129.00	-1	934	-0.11%
2022/03/08	0	0.00	1	127.00	127.00	-1	930	-0.11%
2022/03/07	0.1	126.50	0	0.00	127.50	0.1	916	0.01%
2022/03/03	0.1	129.00	0	0.00	130.00	0.1	928	0.01%
2022/02/24	0	0.00	2	127.50	128.00	-2	945	-0.21%
2022/02/22	0.1	128.00	0	0.00	128.00	0.1	967	0.01%
2022/02/21	0.1	128.50	0	0.00	129.00	0.1	974	0.01%
2022/02/17	1	131.00	3	130.00	130.50	-2	993	-0.20%
2022/02/09	1.1	126.00	0	0.00	127.00	1.1	995	0.11%
2022/02/08	3	128.33	2	127.00	127.00	1	971	0.10%
2022/01/25	0	0.00	1	127.50	128.00	-1	942	-0.11%
2022/01/21	0.1	127.50	1	127.50	127.50	-0.9	923	-0.10%
2022/01/18	0	0.00	3	128.50	128.00	-3	899	-0.33%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2022/01/13	1	126.50	2	125.99	124.50	-1	928	-0.11%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/01/11	1	123.00	0	0.00	123.50	1	923	0.11%
2022/01/05	1	122.50	0	0.00	122.50	1	941	0.11%
2022/01/04	0	0.00	0	124.00	123.50	0	944	0.00%
2021/12/27	0.1	123.00	0	0.00	124.00	0.1	985	0.01%
2021/12/16	1	122.50	0	0.00	125.00	1	970	0.10%
2021/12/13	0	0.00	2	124.50	124.50	-2	987	-0.20%
2021/12/10	0	0.00	1	124.50	124.50	-1	990	-0.10%
2021/11/30	0	122.00	0	0.00	125.00	0	921	0.00%
2021/11/26	0	0.00	1	121.00	121.00	-1	895	-0.11%
2021/11/24	0	0.00	4	122.00	120.50	-4	876	-0.46%
2021/11/23	0	0.00	1	121.50	122.00	-1	856	-0.12%
2021/11/19	1	120.50	0.1	120.50	121.50	0.9	846	0.11%
2021/11/18	3	119.33	0	0.00	120.00	3	842	0.36%
2021/11/17	0	0.00	1	118.50	120.50	-1	839	-0.12%
2021/11/09	2.1	116.02	0	0.00	116.00	2.1	923	0.23%
2021/10/27	0	0.00	1	118.50	117.50	-1	1,098	-0.09%
2021/10/26	1	119.00	1	118.50	119.00	0	1,172	0.00%
2021/10/22	1	117.50	6	117.00	118.00	-5	1,211	-0.41%
2021/10/21	6.7	113.00	0	0.00	113.50	6.7	1,203	0.56%
2021/10/19	0.3	113.50	2	114.00	113.50	-1.7	1,188	-0.15%
2021/10/18	2	111.50	0	0.00	111.50	2	1,193	0.17%
2021/10/15	0	0.00	2	114.00	113.50	-2	1,213	-0.16%
2021/10/13	0	0.00	1	109.50	110.50	-1	1,267	-0.08%
2021/10/12	2	111.00	0	0.00	111.00	2	1,293	0.15%
2021/10/07	0	0.00	2	114.00	113.00	-2	1,338	-0.15%
2021/10/06	1	111.00	0	0.00	111.50	1	1,454	0.07%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/10/04	0	0.00	1	114.00	113.50	-1	1,544	-0.06%
2021/10/01	0	0.00	1	113.50	113.00	-1	1,555	-0.06%
2021/09/30	2	111.00	0	0.00	111.50	2	1,563	0.13%
2021/09/29	3	111.00	0	0.00	111.00	3	1,575	0.19%
2021/09/28	0	0.00	1	115.00	115.00	-1	1,576	-0.06%
2021/09/17	1	115.00	0	0.00	115.00	1	1,636	0.06%
2021/09/01	1	115.00	0	0.00	116.50	1	1,878	0.05%
2021/08/31	0	0.00	1	115.00	114.50	-1	1,892	-0.05%
2021/08/24	0	0.00	2	114.50	113.00	-2	1,928	-0.10%
2021/08/23	0	0.00	1	113.00	113.50	-1	1,924	-0.05%
2021/08/20	0	0.00	1	113.00	112.00	-1	1,925	-0.05%
2021/08/19	0	0.00	4	110.38	110.00	-4	1,922	-0.21%
2021/08/18	3	110.00	1	109.50	112.00	2	1,939	0.10%
2021/08/17	1	110.00	3	110.00	109.50	-2	1,920	-0.10%
2021/08/16	2	111.00	0	0.00	111.00	2	1,891	0.11%
2021/08/13	7	111.43	0	0.00	111.00	7	1,891	0.37%
2021/08/12	2.2	114.59	1	115.50	114.50	1.2	1,902	0.06%
2021/08/11	7	116.36	0	0.00	116.00	7	1,908	0.37%
2021/08/10	3	118.50	1	116.50	116.00	2	1,938	0.10%
2021/07/28	0	0.00	1	123.50	123.00	-1	2,008	-0.05%
2021/07/27	0	0.00	2	123.75	124.50	-2	2,031	-0.10%
2021/07/26	0	0.00	1	123.50	123.50	-1	2,034	-0.05%
2021/07/23	0	0.00	1	122.50	122.50	-1	2,012	-0.05%
2021/07/22	0	0.00	2	119.75	120.50	-2	2,006	-0.10%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/19	2	121.25	1	122.00	122.00	1	1,967	0.05%
2021/07/16	0	0.00	3	124.00	123.50	-3	1,961	-0.15%
2021/07/14	1	125.00	0	0.00	124.50	1	1,939	0.05%
2021/07/13	20	124.30	5	124.40	124.50	15	1,924	0.78%
2021/07/12	4	137.75	4	138.50	137.50	0	1,816	0.00%
2021/07/09	6	136.92	5	138.00	137.00	1	1,767	0.06%
2021/07/07	1	137.00	2	138.25	138.00	-1	1,758	-0.06%
2021/07/06	2	136.25	1	137.00	138.00	1	1,757	0.06%
2021/07/05	1	136.00	2	136.00	136.50	-1	1,753	-0.06%
2021/07/02	1	135.50	3	135.00	135.50	-2	1,761	-0.11%
2021/07/01	6	135.25	0	0.00	133.50	6	1,742	0.34%
2021/06/25	0	0.00	1	135.00	133.00	-1	1,770	-0.06%
2021/06/24	2	132.75	2	132.75	132.50	0	1,761	0.00%
2021/06/23	1	129.00	0	0.00	129.00	1	1,748	0.06%
2021/06/22	2	129.00	0	0.00	128.00	2	1,723	0.12%
2021/06/21	1	130.50	0	0.00	129.00	1	1,714	0.06%
2021/06/18	0	0.00	5	129.60	131.00	-5	1,724	-0.29%
2021/06/15	1	128.50	0	0.00	128.50	1	1,793	0.06%
2021/06/11	0	0.00	1	127.50	128.00	-1	1,831	-0.05%
2021/06/10	1	128.50	0	0.00	127.50	1	1,848	0.05%
2021/06/08	1	127.50	0	0.00	127.00	1	1,868	0.05%
2021/06/03	3	128.50	3	128.67	128.50	0	2,023	0.00%
2021/06/02	1	129.50	0	0.00	130.00	1	2,053	0.05%
2021/05/31	0	0.00	2	127.50	128.50	-2	2,235	-0.09%
2021/05/26	3	125.00	0	0.00	124.50	3	2,641	0.11%
2021/05/21	1	127.00	0	0.00	127.00	1	2,637	0.04%
2021/05/19	5	125.50	0	0.00	126.00	5	2,620	0.19%
2021/05/12	3	119.00	1	118.50	121.50	2	2,561	0.08%
2021/05/11	3	124.83	0	0.00	122.50	3	2,532	0.12%
2021/05/10	3	129.50	0	0.00	130.00	3	2,501	0.12%
2021/05/06	0	0.00	1	133.50	133.50	-1	2,524	-0.04%
2021/05/04	20	134.38	0	0.00	135.50	20	2,601	0.77%
2021/04/27	0	0.00	1	140.50	138.50	-1	2,670	-0.04%
2021/04/26	1	139.50	0	0.00	140.00	1	2,699	0.04%
2021/04/23	1	138.50	2	139.50	140.50	-1	2,750	-0.04%
2021/04/20	1	141.00	1	141.00	140.50	0	2,807	0.00%
2021/04/16	0	0.00	4	139.00	139.00	-4	2,794	-0.14%
2021/04/14	1	135.50	1	137.50	137.00	0	2,800	0.00%
2021/04/12	1	141.50	0	0.00	141.50	1	2,789	0.04%
2021/04/09	0	0.00	1	144.00	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	1	143.00	143.00	-1	2,763	-0.04%
2021/03/30	1	142.00	1	141.00	142.00	0	2,698	0.00%
2021/03/26	2	138.50	0	0.00	138.50	2	2,663	0.08%
2021/03/24	1	139.50	0	0.00	139.50	1	2,651	0.04%
2021/03/23	1	139.00	0	0.00	139.00	1	2,649	0.04%
2021/03/22	7	141.36	5	140.10	141.00	2	2,631	0.08%
2021/03/19	4	141.50	6	140.58	143.00	-2	2,624	-0.08%
2021/03/18	2	140.00	2	139.00	140.50	0	2,604	0.00%
2021/03/17	6	136.33	0	0.00	135.50	6	2,566	0.23%
2021/03/16	0	0.00	1	135.50	135.50	-1	2,526	-0.04%
2021/03/15	4	135.25	1	137.00	135.00	3	2,542	0.12%
2021/03/12	1	136.00	0	0.00	136.00	1	2,516	0.04%
2021/03/11	3	136.17	0	0.00	136.00	3	2,520	0.12%
2021/03/10	4	135.75	10	135.50	135.00	-6	2,463	-0.24%
2021/03/09	0	0.00	1	134.50	135.00	-1	2,445	-0.04%
2021/03/08	2	138.25	2	138.75	137.50	0	2,399	0.00%
2021/03/05	1	142.00	8	140.19	140.00	-7	2,343	-0.30%
2021/03/04	11	140.14	0	0.00	140.50	11	2,283	0.48%
2021/03/03	3	140.33	9	139.39	139.00	-6	2,212	-0.27%
2021/03/02	221	144.88	217	145.40	140.00	4	2,111	0.19%	大買/大賣/
2021/02/26	81	139.69	70	140.22	138.50	11	1,946	0.57%
2021/02/25	0	0.00	1	134.00	133.50	-1	1,824	-0.05%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	1	136.00	1	135.00	136.00	0	1,811	0.00%
2021/02/19	1	132.50	1	132.50	134.00	0	1,797	0.00%
2021/02/17	0	0.00	7	135.00	132.00	-7	1,811	-0.39%
2021/02/05	1	129.00	0	0.00	129.50	1	1,786	0.06%
2021/02/04	364	130.13	367	129.29	127.00	-3	1,821	-0.16%	大買/大賣/
2021/02/03	4	126.00	0	0.00	125.50	4	1,837	0.22%
2021/02/01	1	128.50	0	0.00	129.00	1	1,829	0.05%
2021/01/28	1	132.00	1	130.00	131.50	0	1,787	0.00%
2021/01/27	0	0.00	3	134.00	135.00	-3	1,738	-0.17%
2021/01/22	0	0.00	3	132.83	131.50	-3	1,612	-0.19%
2021/01/21	0	0.00	4	131.00	130.50	-4	1,588	-0.25%
2021/01/19	2	130.25	1	131.50	130.00	1	1,561	0.06%
2021/01/18	0	0.00	1	128.50	129.50	-1	1,521	-0.07%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,458	-0.07%
2021/01/13	1	124.00	1	125.00	124.00	0	1,426	0.00%
2021/01/12	0	0.00	2	123.50	122.50	-2	1,423	-0.14%
2021/01/08	0	0.00	1	123.50	123.00	-1	1,436	-0.07%
2021/01/07	0	0.00	2	123.25	123.50	-2	1,450	-0.14%
2021/01/06	1	122.00	2	123.00	121.50	-1	1,432	-0.07%
2021/01/05	0	0.00	3	121.00	121.50	-3	1,416	-0.21%
2021/01/04	1	120.00	0	0.00	121.50	1	1,432	0.07%
2020/12/31	0	0.00	1	119.00	118.50	-1	1,474	-0.07%
2020/12/25	1	118.00	1	118.00	118.50	0	1,541	0.00%
2020/12/24	1	117.00	0	0.00	117.00	1	1,530	0.07%
2020/12/23	0	0.00	1	118.50	118.00	-1	1,520	-0.07%
2020/12/22	1	120.50	0	0.00	118.00	1	1,550	0.06%
2020/12/17	1	122.50	0	0.00	121.50	1	1,569	0.06%
2020/12/16	0	0.00	0.2	122.50	122.50	-0.2	1,564	-0.01%
2020/12/15	4	122.75	5	123.40	122.50	-1	1,565	-0.06%
2020/12/01	0	0.00	3	123.50	123.00	-3	1,529	-0.20%
2020/11/30	0	0.00	1	124.50	122.50	-1	1,545	-0.06%
2020/11/25	3	122.50	8	123.50	122.00	-5	1,558	-0.32%
2020/11/24	2	123.25	2	123.00	122.50	0	1,563	0.00%
2020/11/23	2	119.75	0	0.00	120.00	2	1,557	0.13%
2020/11/18	0	0.00	2	118.50	119.00	-2	1,573	-0.13%
2020/11/12	11	123.59	1	120.50	120.00	10	1,651	0.61%
2020/11/11	3	123.17	2	122.25	122.50	1	1,641	0.06%
2020/11/10	0	0.00	1	122.00	119.00	-1	1,595	-0.06%
2020/10/29	0	0.00	1	117.50	117.50	-1	1,989	-0.05%
2020/10/26	0	0.00	1	116.50	117.00	-1	2,147	-0.05%
2020/10/22	0	0.00	6	119.50	119.50	-6	2,203	-0.27%
2020/10/21	1	119.50	1	119.50	118.50	0	2,186	0.00%
2020/10/20	1	118.50	2	119.50	118.50	-1	2,216	-0.05%
2020/10/19	3.1	118.48	1	118.00	118.50	2.1	2,252	0.09%
2020/10/16	0	0.00	1	119.00	117.00	-1	2,261	-0.04%
2020/10/15	0	0.00	1	117.00	119.00	-1	2,319	-0.04%
2020/10/12	0	0.00	1	116.00	115.50	-1	2,493	-0.04%
2020/10/06	1	114.50	0	0.00	114.00	1	2,524	0.04%
2020/10/05	190	114.26	190	114.32	114.00	0	2,556	0.00%	大買/大賣/
2020/09/30	1	110.00	0	0.00	110.00	1	2,584	0.04%
2020/09/25	3	112.00	1	112.00	110.00	2	2,948	0.07%
2020/09/15	86	115.06	87	115.16	114.50	-1	3,538	-0.03%
2020/09/14	1	113.50	0	0.00	113.00	1	3,682	0.03%
2020/09/11	6	111.00	2	110.75	111.50	4	3,783	0.11%
2020/09/08	1	114.00	2	113.75	113.00	-1	3,804	-0.03%
2020/09/07	2	115.25	0	0.00	113.50	2	3,809	0.05%
2020/09/03	0	0.00	2	116.00	115.50	-2	3,921	-0.05%
2020/09/02	2	116.50	0	0.00	115.00	2	3,930	0.05%
2020/08/24	1	117.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	1	117.00	11	118.55	119.50	-10	4,289	-0.23%
2020/08/20	1	114.50	1	116.50	115.00	0	4,273	0.00%
2020/08/18	0	0.00	1	121.50	121.00	-1	4,293	-0.02%
2020/08/17	1	121.50	1	123.50	123.00	0	4,308	0.00%
2020/08/13	1	123.00	11	122.00	120.50	-10	4,363	-0.23%
2020/08/11	1	122.50	0	0.00	122.00	1	4,332	0.02%
2020/08/10	0	0.00	1	125.50	125.50	-1	4,278	-0.02%
2020/08/06	10	129.00	3	128.50	129.50	7	4,254	0.16%
2020/08/05	1	128.50	0	0.00	129.00	1	4,257	0.02%
2020/08/04	3	125.50	0	0.00	125.50	3	4,286	0.07%
2020/08/03	0	0.00	2	126.50	124.50	-2	4,476	-0.04%
2020/07/31	2	127.00	2	125.75	127.00	0	4,459	0.00%
2020/07/30	13	120.96	0	0.00	123.50	13	4,398	0.30%
2020/07/29	0	0.00	3	119.00	119.50	-3	4,367	-0.07%
2020/07/27	0	0.00	7	120.93	119.50	-7	4,368	-0.16%
2020/07/24	0	0.00	2	119.00	120.00	-2	4,391	-0.05%
2020/07/23	0	0.00	2	125.25	121.50	-2	4,364	-0.05%
2020/07/21	1	124.50	27	124.54	124.00	-26	4,301	-0.60%
2020/07/20	31	120.45	8	122.81	123.50	23	4,239	0.54%
2020/07/17	4	118.50	4	118.75	119.00	0	4,146	0.00%
2020/07/16	6	115.58	11	116.82	116.50	-5	4,097	-0.12%
2020/07/15	5	117.30	5	119.00	115.50	0	4,086	0.00%
2020/07/14	10	118.10	1	118.00	116.50	9	4,094	0.22%
2020/07/13	55	119.87	57	120.39	119.00	-2	4,097	-0.05%
2020/07/10	2	118.25	9	119.44	118.00	-7	4,081	-0.17%
2020/07/09	3	122.50	6	124.25	122.50	-3	4,062	-0.07%
2020/07/08	2	121.50	6	123.58	123.50	-4	4,026	-0.10%
2020/07/07	21	125.33	2	124.00	122.50	19	3,967	0.48%
2020/07/06	4	137.88	1	140.00	141.00	3	3,792	0.08%
2020/07/03	1.1	134.00	2	134.00	134.50	-0.9	3,730	-0.02%
2020/07/02	1	132.50	1	134.50	134.00	0	3,730	0.00%
2020/07/01	3	131.67	1	132.50	132.00	2	3,703	0.05%
2020/06/30	20	129.75	66	130.85	131.00	-46	3,691	-1.25%
2020/06/29	33	129.95	28	129.00	129.00	5	3,671	0.14%
2020/06/24	51	130.33	58	131.98	132.00	-7	3,583	-0.20%
2020/06/23	45	133.13	10	129.50	129.50	35	3,522	0.99%
2020/06/22	42	133.00	21	134.38	133.00	21	3,454	0.61%
2020/06/18	98	127.05	106.1	128.28	132.50	-8.1	3,232	-0.25%	大賣/
2020/06/17	3	123.83	0	0.00	124.00	3	3,138	0.10%
2020/06/12	0	0.00	1	120.00	119.50	-1	3,134	-0.03%
2020/06/11	1	123.50	0	0.00	123.50	1	3,151	0.03%
2020/06/08	72	126.00	71	125.57	125.50	1	3,083	0.03%
2020/06/05	0	0.00	4	122.00	122.50	-4	3,045	-0.13%
2020/06/04	0.1	120.00	0	0.00	120.00	0.1	3,013	0.00%
2020/06/02	0.1	119.00	3	119.83	120.00	-3	2,870	-0.10%
2020/06/01	2	119.25	2	119.75	119.50	0	2,807	0.00%
2020/05/28	1	114.50	1	115.50	113.50	0	2,739	0.00%
2020/05/27	6	113.00	0	0.00	113.00	6	2,739	0.22%
2020/05/26	219	115.00	220	115.16	114.00	-1	2,747	-0.04%	大買/大賣/
2020/05/25	0	0.00	1	110.00	111.50	-1	2,676	-0.04%
2020/05/22	1	109.00	0	0.00	108.50	1	2,655	0.04%
2020/05/21	0	0.00	2	109.75	110.00	-2	2,620	-0.08%
2020/05/20	2	109.00	0	0.00	109.00	2	2,581	0.08%
2020/05/15	6	110.33	0	0.00	109.50	6	2,509	0.24%
2020/05/14	1	111.50	3	111.83	110.50	-2	2,472	-0.08%
2020/05/12	0	0.00	3	112.83	112.50	-3	2,444	-0.12%
2020/05/11	3	113.33	2	112.75	112.00	1	2,468	0.04%
2020/05/08	9	113.44	10	115.00	115.00	-1	2,385	-0.04%
2020/05/07	2	106.50	6	107.00	106.50	-4	2,180	-0.18%
2020/05/06	1	108.00	1	107.00	107.00	0	2,173	0.00%
2020/05/05	1	105.50	0	0.00	106.00	1	2,152	0.05%
2020/05/04	0	0.00	3	104.17	104.00	-3	2,175	-0.14%
2020/04/30	295	106.88	298	106.57	106.50	-3	2,180	-0.14%	大買/大賣/
2020/04/29	0	0.00	1	104.50	104.00	-1	2,172	-0.05%
2020/04/28	3	103.33	0	0.00	104.50	3	2,175	0.14%
2020/04/27	0	0.00	2	103.50	104.00	-2	2,203	-0.09%
2020/04/24	1	101.50	2	101.00	101.50	-1	2,200	-0.05%
2020/04/23	3	100.83	0	0.00	101.50	3	2,239	0.13%
2020/04/22	0	0.00	1	99.00	100.50	-1	2,228	-0.04%
2020/04/21	100	102.59	95	103.00	101.00	5	2,224	0.22%
2020/04/20	9	104.72	1	104.50	106.00	8	2,204	0.36%
2020/04/17	0	0.00	2	104.50	103.00	-2	2,195	-0.09%
2020/04/16	1	104.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	0	0.00	1	103.00	103.50	-1	2,149	-0.05%
2020/04/14	1	100.50	4	99.75	101.00	-3	2,125	-0.14%
2020/04/13	4	98.45	1	98.30	98.00	3	2,131	0.14%
2020/04/10	1	99.00	1	99.30	99.30	0	2,137	0.00%
2020/04/09	2	99.50	3	99.20	99.00	-1	2,173	-0.05%
2020/04/08	96	101.04	98	101.69	99.70	-2	2,165	-0.09%
2020/04/07	1	99.40	1	99.20	98.50	0	2,121	0.00%
2020/04/06	1	95.30	0	0.00	95.90	1	2,085	0.05%
2020/03/31	1	97.30	0	0.00	95.00	1	2,034	0.05%
2020/03/30	1	94.70	0	0.00	94.70	1	1,997	0.05%
2020/03/27	1	100.00	7	99.11	97.00	-6	1,978	-0.30%
2020/03/26	5	97.52	3	95.90	99.50	2	1,917	0.10%
2020/03/25	1	91.50	1	91.60	92.00	0	1,852	0.00%
2020/03/24	3	83.43	1	83.80	83.70	2	1,841	0.11%
2020/03/23	0	0.00	5	79.74	78.00	-5	1,835	-0.27%
2020/03/20	5	84.38	0	0.00	84.40	5	1,836	0.27%
2020/03/19	3	79.70	1	81.90	79.20	2	1,815	0.11%
2020/03/17	1	88.00	0	0.00	86.80	1	1,799	0.06%
2020/03/16	0	0.00	2	92.40	93.10	-2	1,765	-0.11%
2020/03/13	3	93.27	0	0.00	96.90	3	1,740	0.17%
2020/03/09	1	108.00	0	0.00	106.50	1	1,694	0.06%
2020/03/03	97	113.50	97	114.27	113.50	0	1,740	0.00%
2020/02/13	2	118.00	0	0.00	119.00	2	2,131	0.09%
2020/02/12	77	118.05	78	118.19	120.50	-1	2,390	-0.04%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/02/05	70	115.00	75	115.43	115.50	-5	2,627	-0.19%
2020/02/04	1	110.50	1	111.50	112.50	0	2,623	0.00%
2020/01/31	0	0.00	2	114.00	112.50	-2	2,636	-0.08%
2020/01/30	5	116.10	1	116.00	115.50	4	2,607	0.15%
2020/01/20	2	129.00	2	128.00	128.00	0	2,572	0.00%
2020/01/17	143	126.00	146	126.48	127.00	-3	2,590	-0.12%	大買/大賣/
2020/01/13	2	123.50	2	123.50	123.50	0	2,569	0.00%
2020/01/08	0	0.00	2	119.00	119.50	-2	2,570	-0.08%
2020/01/07	57	120.85	63	121.76	119.50	-6	2,566	-0.23%
2020/01/06	2	123.00	0	0.00	123.00	2	2,568	0.08%
2020/01/03	2	125.75	5	128.70	126.00	-3	2,563	-0.12%
2020/01/02	6	129.42	4	129.50	128.50	2	2,530	0.08%
2019/12/31	0	0.00	2	125.50	125.50	-2	2,514	-0.08%
2019/12/26	1	126.00	0	0.00	126.00	1	2,597	0.04%
2019/12/23	1	126.50	0	0.00	126.50	1	2,654	0.04%
2019/12/20	0	0.00	1	127.50	126.00	-1	2,682	-0.04%
2019/12/19	7	129.71	0	0.00	127.50	7	2,713	0.26%
2019/12/18	2	128.50	0	0.00	127.00	2	2,686	0.07%
2019/12/17	1	127.50	0	0.00	127.50	1	2,679	0.04%
2019/12/16	2	125.75	0	0.00	126.00	2	2,699	0.07%
2019/12/13	110	126.00	110	126.78	126.50	0	2,707	0.00%	大買/大賣/
2019/12/12	0	0.00	3	124.50	124.50	-3	2,693	-0.11%
2019/12/06	1	126.50	1	127.00	126.00	0	2,825	0.00%
2019/12/05	1	125.50	0	0.00	126.50	1	2,820	0.04%
2019/12/04	102	124.73	103	125.32	125.00	-1	2,825	-0.04%	大買/大賣/
2019/12/03	2	122.50	1	123.50	122.50	1	2,818	0.04%
2019/12/02	1	122.50	3	124.83	123.50	-2	2,812	-0.07%
2019/11/29	3	127.33	1	128.50	126.50	2	2,796	0.07%
2019/11/28	6	131.17	5	128.10	127.50	1	2,781	0.04%
2019/11/27	1	130.50	6	131.25	132.50	-5	2,756	-0.18%
2019/11/26	1	130.50	0	0.00	130.50	1	2,734	0.04%
2019/11/25	0	0.00	1	129.00	127.00	-1	2,719	-0.04%
2019/11/21	0	0.00	1	128.00	131.50	-1	2,715	-0.04%
2019/11/19	0	0.00	2	130.00	133.00	-2	2,702	-0.07%
2019/11/18	4	133.00	0	0.00	132.00	4	2,698	0.15%
2019/11/15	1	130.00	0	0.00	129.50	1	2,677	0.04%
2019/11/14	8	129.00	10	129.30	129.50	-2	2,661	-0.08%
2019/11/13	0	0.00	1	133.50	134.50	-1	2,612	-0.04%
2019/11/12	4	134.88	2	136.75	134.00	2	2,576	0.08%
2019/11/11	431	140.13	435	140.67	137.00	-4	2,508	-0.16%	大買/大賣/
2019/11/08	3	129.00	36	127.78	133.00	-33	2,284	-1.44%
2019/11/07	4	120.50	0	0.00	121.00	4	2,090	0.19%
2019/11/05	3	119.17	4	119.63	121.50	-1	2,093	-0.05%
2019/11/01	1	115.50	0	0.00	115.00	1	2,018	0.05%
2019/10/31	0	0.00	1	118.00	118.00	-1	2,003	-0.05%
2019/10/30	0	0.00	1	114.50	114.00	-1	1,963	-0.05%
2019/10/29	0	0.00	2	112.50	112.50	-2	1,948	-0.10%
2019/10/25	3	114.00	0	0.00	112.50	3	1,958	0.15%
2019/10/24	2	112.00	3	113.17	113.50	-1	1,955	-0.05%
2019/10/23	1	112.50	0	0.00	112.00	1	1,946	0.05%
2019/10/22	3	111.33	0	0.00	113.00	3	1,948	0.15%
2019/10/21	0	0.00	2	111.75	112.00	-2	1,944	-0.10%
2019/10/18	1	110.50	1	110.00	111.00	0	1,938	0.00%
2019/10/17	1	109.00	3	108.00	109.00	-2	1,920	-0.10%
2019/10/09	2	109.50	1	109.50	108.50	1	1,906	0.05%
2019/10/08	1	111.00	2	110.75	111.00	-1	1,936	-0.05%
2019/10/04	1	110.00	1	110.00	109.50	0	1,976	0.00%
2019/10/02	3	109.00	0	0.00	109.00	3	1,997	0.15%
2019/10/01	1	110.50	0	0.00	113.00	1	1,962	0.05%
2019/09/27	23	114.28	4	111.75	111.50	19	1,942	0.98%
2019/09/20	1	116.50	0	0.00	116.50	1	1,958	0.05%
2019/09/19	0	0.00	23	120.87	117.50	-23	2,000	-1.15%
2019/09/18	1	119.00	0	0.00	117.50	1	2,002	0.05%
2019/09/17	3	118.00	1	117.50	118.00	2	2,018	0.10%
2019/09/16	1	118.50	0	0.00	118.50	1	2,097	0.05%
2019/09/12	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2019/09/11	1	111.50	0	0.00	112.00	1	2,058	0.05%
2019/09/10	0	0.00	3	113.00	112.00	-3	2,053	-0.15%
2019/08/30	3	114.17	0	0.00	113.50	3	2,020	0.15%
2019/08/29	0	0.00	1	112.50	113.50	-1	2,010	-0.05%
2019/08/28	0	0.00	1	114.00	113.00	-1	2,052	-0.05%
2019/08/27	0	0.00	1	116.00	115.00	-1	2,068	-0.05%
2019/08/22	6	115.33	0	0.00	115.50	6	2,182	0.27%
2019/08/21	0	0.00	1	116.00	115.50	-1	2,191	-0.05%
2019/08/19	1	113.00	1	113.00	114.00	0	2,166	0.00%
2019/08/16	0	0.00	100	111.00	112.00	-100	2,156	-4.64%
2019/08/15	2	110.75	5	110.40	113.00	-3	2,112	-0.14%
2019/08/14	1	110.50	3	111.50	112.00	-2	2,077	-0.10%
2019/08/12	102	105.50	0	0.00	105.50	102	1,948	5.23%	大買/鉅額交易
2019/08/08	0	0.00	1	106.00	106.00	-1	1,920	-0.05%
2019/08/05	0	0.00	1	100.50	101.00	-1	1,874	-0.05%
2019/08/01	1	104.00	0	0.00	104.00	1	1,970	0.05%
2019/07/31	1	104.00	1	103.50	104.00	0	1,997	0.00%
2019/07/30	1	101.50	10	103.50	101.50	-9	2,010	-0.45%
2019/07/26	1	108.00	1	109.00	106.50	0	2,038	0.00%
2019/07/24	0	0.00	1	105.50	105.50	-1	2,053	-0.05%
2019/07/18	2	105.25	0	0.00	106.00	2	2,106	0.09%
2019/07/16	1	108.00	0	0.00	106.00	1	2,147	0.05%
2019/07/12	319	109.47	319	108.47	108.00	0	2,153	0.00%	大買/大賣/
2019/07/11	121	106.12	122	106.00	106.50	-1	2,120	-0.05%	大買/大賣/
2019/07/09	0	0.00	1	104.00	104.00	-1	2,106	-0.05%
2019/07/08	2	109.75	0	0.00	112.00	2	2,101	0.10%
2019/07/03	1	110.50	1	110.00	110.00	0	2,126	0.00%
2019/06/26	1	110.00	2	110.00	109.50	-1	2,151	-0.05%
2019/06/25	1	107.00	2	107.50	107.00	-1	2,109	-0.05%
2019/06/24	1	105.00	2	107.50	107.00	-1	2,098	-0.05%
2019/06/21	10	106.00	2	106.00	106.50	8	2,153	0.37%
2019/06/20	1	103.00	0	0.00	104.00	1	2,095	0.05%
2019/06/19	0	0.00	1.1	102.00	102.50	-1.1	2,092	-0.05%
2019/06/17	1	101.00	1	100.50	101.00	0	2,079	0.00%
2019/06/13	1	98.80	1	99.80	98.80	0	2,167	0.00%
2019/06/11	1	98.60	0	0.00	98.60	1	2,302	0.04%
2019/06/06	2	96.50	1	98.20	96.50	1	2,353	0.04%
2019/06/04	1	100.00	4	99.58	100.00	-3	2,373	-0.13%
2019/06/03	5	98.20	0	0.00	98.00	5	2,366	0.21%
2019/05/31	1	100.00	3	101.00	100.50	-2	2,381	-0.08%
2019/05/30	0	0.00	4	99.78	101.50	-4	2,397	-0.17%
2019/05/29	1	96.30	0	0.00	95.70	1	2,420	0.04%
2019/05/28	2	95.45	0	0.00	94.80	2	2,604	0.08%
2019/05/24	5	94.22	0	0.00	92.80	5	2,720	0.18%
2019/05/20	1	93.20	4	92.83	93.00	-3	2,816	-0.11%
2019/05/17	0	0.00	4	93.50	92.90	-4	2,822	-0.14%
2019/05/14	5	91.02	1	92.60	93.70	4	2,797	0.14%
2019/05/13	2	93.70	4	93.60	93.70	-2	2,788	-0.07%
2019/05/10	7	95.91	8	95.86	93.70	-1	2,782	-0.04%
2019/05/09	0	0.00	2	98.25	98.00	-2	2,710	-0.07%
2019/05/08	1	98.30	0	0.00	99.00	1	2,700	0.04%
2019/05/06	0	0.00	1	95.70	95.90	-1	2,661	-0.04%
2019/05/02	0	0.00	1	97.30	98.60	-1	2,623	-0.04%
2019/04/29	1	98.00	0	0.00	97.80	1	2,619	0.04%
2019/04/26	1	99.20	0	0.00	99.20	1	2,616	0.04%
2019/04/23	0	0.00	1	97.80	98.00	-1	2,570	-0.04%
2019/04/22	1	99.60	0	0.00	99.50	1	2,543	0.04%
2019/04/19	0	0.00	1	101.00	100.50	-1	2,527	-0.04%
2019/04/18	2	100.75	0	0.00	100.50	2	2,515	0.08%
2019/04/17	2	103.00	3	102.50	103.00	-1	2,506	-0.04%
2019/04/16	1	102.50	1	102.50	103.00	0	2,494	0.00%
2019/04/15	1	101.00	0	0.00	103.00	1	2,479	0.04%
2019/04/12	3	100.00	0	0.00	100.00	3	2,455	0.12%
2019/04/11	2	100.50	1	102.00	100.50	1	2,430	0.04%
2019/04/09	0	0.00	2	101.50	100.50	-2	2,382	-0.08%
2019/04/03	1	100.00	0	0.00	100.00	1	2,352	0.04%
2019/04/01	1	100.00	0	0.00	99.60	1	2,260	0.04%
2019/03/29	1	101.50	0	0.00	99.50	1	2,237	0.04%
2019/03/26	0	0.00	1	104.00	101.00	-1	2,209	-0.05%
2019/03/25	1	99.30	0	0.00	99.80	1	2,133	0.05%
2019/03/22	0	0.00	1	99.50	99.50	-1	2,092	-0.05%
2019/03/20	0	0.00	3	98.00	97.90	-3	2,055	-0.15%
2019/03/19	0	0.00	1	97.70	97.30	-1	2,082	-0.05%
2019/03/18	3	98.97	2	100.00	98.00	1	2,078	0.05%
2019/03/15	1	98.50	1	98.50	98.50	0	2,014	0.00%
2019/03/08	3	94.70	5	94.52	95.00	-2	1,857	-0.11%
2019/03/07	0	0.00	50	94.88	95.00	-50	1,859	-2.69%
2019/03/06	0	0.00	1	96.00	96.00	-1	1,846	-0.05%
2019/03/04	2	97.20	1	99.00	96.70	1	1,747	0.06%
2019/02/27	422	95.06	372	95.34	94.30	50	1,654	3.02%	大買/大賣/
2019/02/26	1	90.00	3	90.17	90.30	-2	1,474	-0.14%
2019/02/25	0	0.00	3	89.17	89.30	-3	1,424	-0.21%
2019/02/22	141	86.13	140	86.36	84.60	1	1,360	0.07%	大買/大賣/
2019/02/20	0	0.00	1	86.10	86.00	-1	1,311	-0.08%
2019/02/19	0	0.00	1	84.50	84.30	-1	1,308	-0.08%
2019/02/18	1	84.00	3	84.60	84.00	-2	1,361	-0.15%
2019/02/14	1	83.90	2	84.75	84.20	-1	1,384	-0.07%
2019/01/22	1	84.30	1	83.80	83.70	0	1,517	0.00%
2019/01/17	3	82.70	0	0.00	82.80	3	1,543	0.19%
2019/01/15	0	0.00	2	81.10	81.70	-2	1,605	-0.12%
2019/01/14	1	79.90	0	0.00	79.90	1	1,619	0.06%
2019/01/11	1	80.60	0	0.00	80.60	1	1,682	0.06%
2019/01/10	0	0.00	1	82.00	82.00	-1	1,687	-0.06%
2019/01/09	1	83.00	0	0.00	82.60	1	1,689	0.06%
2019/01/07	0	0.00	1	80.30	80.60	-1	1,734	-0.06%
2019/01/04	1	78.50	0	0.00	80.10	1	1,796	0.06%
2018/12/17	0	0.00	1	81.80	81.30	-1	2,089	-0.05%
2018/12/13	1	82.00	0	0.00	82.70	1	2,107	0.05%
2018/12/12	0	0.00	2	81.60	83.00	-2	2,098	-0.10%
2018/12/11	2	80.20	0	0.00	81.90	2	2,071	0.10%
2018/12/03	2	85.35	1	85.80	85.70	1	2,123	0.05%
2018/11/19	0	0.00	1	81.50	81.80	-1	2,121	-0.05%
2018/11/15	1	81.30	2	81.65	81.90	-1	2,249	-0.04%
2018/11/14	1	78.70	1	78.80	79.50	0	2,210	0.00%
2018/11/13	0	0.00	1	77.40	79.60	-1	2,220	-0.05%
2018/11/12	1	79.00	0	0.00	78.70	1	2,214	0.05%
2018/11/09	1	80.50	1	80.80	80.50	0	2,201	0.00%
2018/11/08	0	0.00	2	79.10	79.70	-2	2,159	-0.09%
2018/11/07	0	0.00	2	77.50	78.80	-2	2,146	-0.09%
2018/11/06	4	75.80	2	76.20	76.20	2	2,190	0.09%
2018/11/05	2	78.10	2	77.90	79.10	0	2,288	0.00%
2018/11/01	1	76.80	0	0.00	76.50	1	2,426	0.04%
2018/10/31	0	0.00	1	75.10	74.70	-1	2,436	-0.04%
2018/10/26	0	0.00	3	72.30	72.30	-3	2,516	-0.12%
2018/10/25	1	73.30	0	0.00	71.80	1	2,575	0.04%
2018/10/24	2	73.95	3	74.87	74.70	-1	2,566	-0.04%
2018/10/23	5	74.32	2	74.45	73.80	3	2,541	0.12%
2018/10/19	1	72.00	0	0.00	71.50	1	2,490	0.04%
2018/10/17	1	75.40	1	76.00	74.50	0	2,433	0.00%
2018/10/15	0	0.00	6	73.85	74.60	-6	2,464	-0.24%
2018/10/12	4	72.65	3	73.27	73.50	1	2,440	0.04%
2018/10/11	2	72.80	0	0.00	72.20	2	2,405	0.08%
2018/10/08	0	0.00	1	80.00	80.10	-1	2,512	-0.04%
2018/10/05	0	0.00	2	79.60	80.00	-2	2,550	-0.08%
2018/10/04	1	81.40	0	0.00	81.40	1	2,555	0.04%
2018/10/02	1	83.00	0	0.00	82.80	1	2,545	0.04%
2018/10/01	0	0.00	1	83.60	84.40	-1	2,553	-0.04%
2018/09/28	3	82.87	2	84.30	83.30	1	2,571	0.04%
2018/09/27	5	83.34	3	84.30	84.40	2	2,544	0.08%
2018/09/26	7	84.61	1	87.50	83.60	6	2,522	0.24%
2018/09/25	4	88.80	2	88.40	88.30	2	2,466	0.08%
2018/09/21	2	88.20	0	0.00	87.90	2	2,468	0.08%
2018/09/20	8	86.91	11	86.74	87.10	-3	2,468	-0.12%
2018/09/18	3	88.30	0	0.00	87.60	3	2,493	0.12%
2018/09/14	1	89.60	0	0.00	88.90	1	2,536	0.04%
2018/09/10	1	86.80	0	0.00	87.00	1	2,638	0.04%
2018/09/07	3	88.10	1	87.80	87.50	2	2,698	0.07%
2018/09/04	0	0.00	1	93.00	94.30	-1	2,705	-0.04%
2018/09/03	0	0.00	5	91.50	91.80	-5	2,715	-0.18%
2018/08/30	8	94.90	8	94.60	94.00	0	2,744	0.00%
2018/08/28	7	94.53	1	96.00	93.70	6	2,766	0.22%
2018/08/27	0	0.00	2	94.00	94.30	-2	2,755	-0.07%
2018/08/24	3	93.27	0	0.00	93.30	3	2,742	0.11%
2018/08/23	2	95.20	0	0.00	95.60	2	2,722	0.07%
2018/08/22	538	95.08	541	94.88	94.00	-3	2,662	-0.11%	大買/大賣/
2018/08/21	2	91.80	1	90.30	91.10	1	2,586	0.04%
2018/08/20	0	0.00	2	89.50	90.20	-2	2,617	-0.08%
2018/08/17	1	91.00	1	92.00	90.50	0	2,615	0.00%
2018/08/15	0	0.00	3	91.00	91.20	-3	2,622	-0.11%
2018/08/14	1	92.20	0	0.00	93.10	1	2,636	0.04%
2018/08/13	1	91.50	0	0.00	91.80	1	2,655	0.04%
2018/08/10	285	93.00	297	93.15	92.80	-12	2,619	-0.46%	大買/大賣/
2018/08/09	87	90.47	88	90.83	90.60	-1	2,542	-0.04%
2018/08/08	327	91.84	319	92.28	89.50	8	2,557	0.31%	大買/大賣/
2018/08/07	3	88.07	3	88.40	88.00	0	2,468	0.00%
2018/08/06	1	88.30	1	89.20	89.20	0	2,460	0.00%
2018/08/03	5	87.22	2	87.10	87.90	3	2,466	0.12%
2018/08/02	2	86.60	2	86.00	86.10	0	2,457	0.00%
2018/08/01	143	88.01	145	88.29	88.20	-2	2,485	-0.08%	大買/大賣/
2018/07/31	1	84.90	1	84.80	84.40	0	2,416	0.00%
2018/07/30	0	0.00	2	83.50	83.10	-2	2,381	-0.08%
2018/07/25	0	0.00	1	82.70	82.60	-1	2,403	-0.04%
2018/07/24	1	81.30	4	82.60	82.60	-3	2,450	-0.12%
2018/07/18	0	0.00	4	81.08	81.50	-4	2,462	-0.16%
2018/07/17	3	79.60	0	0.00	79.00	3	2,463	0.12%
2018/07/16	6	84.47	4	85.38	85.50	2	2,377	0.08%
2018/07/13	0	0.00	2	84.00	85.20	-2	2,294	-0.09%
2018/07/11	0	0.00	1	82.10	82.10	-1	2,231	-0.04%
2018/07/10	3	82.03	1	82.10	82.20	2	2,240	0.09%
2018/07/09	1	82.40	2	82.15	82.60	-1	2,234	-0.04%
2018/07/06	1	78.50	0	0.00	78.50	1	2,223	0.04%
2018/07/05	2	80.55	0	0.00	80.00	2	2,213	0.09%
2018/07/04	1	82.00	0	0.00	81.80	1	2,190	0.05%
2018/07/03	0	0.00	1	83.50	82.70	-1	2,192	-0.05%
2018/07/02	1	84.10	2	83.50	83.10	-1	2,201	-0.05%
2018/06/29	0	0.00	2	83.60	83.80	-2	2,201	-0.09%
2018/06/27	3	83.20	0	0.00	84.10	3	2,186	0.14%
2018/06/26	0	0.00	1	83.00	82.30	-1	2,177	-0.05%
2018/06/25	1	82.70	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	84.00	0	0.00	84.20	1	2,167	0.05%
2018/06/21	1	85.60	0	0.00	85.40	1	2,166	0.05%
2018/06/20	4	86.23	0	0.00	86.20	4	2,122	0.19%
2018/06/19	2	89.25	1	89.00	89.00	1	2,079	0.05%
2018/06/15	106	90.00	112	90.43	90.40	-6	2,046	-0.29%	大買/大賣/
2018/06/13	2	87.70	5	88.26	87.50	-3	1,966	-0.15%
2018/06/12	1	88.50	2	88.90	88.20	-1	1,980	-0.05%
2018/06/11	2	88.10	1	88.50	87.80	1	1,935	0.05%
2018/06/08	2	87.40	0	0.00	87.30	2	1,925	0.10%
2018/06/07	0	0.00	3	86.93	86.60	-3	1,915	-0.16%
2018/06/06	5	87.56	0	0.00	87.50	5	1,873	0.27%
2018/06/05	4	87.15	0	0.00	87.70	4	1,851	0.22%
2018/06/01	0	0.00	1	85.80	85.50	-1	1,831	-0.05%
2018/05/31	1	84.90	0	0.00	84.80	1	1,853	0.05%
2018/05/28	0	0.00	1	87.00	87.00	-1	2,009	-0.05%
2018/05/25	0	0.00	2	84.90	85.40	-2	2,008	-0.10%
2018/05/22	2	83.70	1	84.40	85.30	1	1,997	0.05%
2018/05/21	5	82.34	0	0.00	82.30	5	1,975	0.25%
2018/05/17	1	83.20	1	82.70	83.40	0	1,952	0.00%
2018/05/15	1	85.00	0	0.00	84.30	1	1,879	0.05%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/11	4	87.83	1	88.10	86.00	3	1,844	0.16%
2018/05/09	13	92.22	10	91.20	90.40	3	1,825	0.16%
2018/05/07	0	0.00	1	89.50	90.00	-1	1,835	-0.05%
2018/05/04	2	88.60	0	0.00	88.60	2	1,845	0.11%
2018/05/02	0	0.00	1	90.80	90.10	-1	1,827	-0.05%
2018/04/30	2	90.20	5	89.64	89.90	-3	1,808	-0.17%
2018/04/27	6	86.33	0	0.00	84.80	6	1,772	0.34%
2018/04/26	1	88.40	0	0.00	88.50	1	1,749	0.06%
2018/04/24	2	89.60	0	0.00	87.70	2	1,729	0.12%
2018/04/23	6	91.10	0	0.00	90.00	6	1,709	0.35%
2018/04/18	1	93.90	0	0.00	94.00	1	1,734	0.06%
2018/04/16	1	97.10	0	0.00	97.00	1	1,749	0.06%
2018/04/11	1	93.80	0	0.00	93.80	1	1,715	0.06%
2018/04/03	1	95.00	0	0.00	96.80	1	1,694	0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/13	0	0.00	1	101.50	102.50	-1	1,684	-0.06%
2018/03/12	1	100.50	0	0.00	100.50	1	1,688	0.06%
2018/03/09	1	100.50	0	0.00	100.00	1	1,697	0.06%
2018/03/06	5	101.00	0	0.00	102.00	5	1,681	0.30%
2018/03/05	0	0.00	6	105.08	104.50	-6	1,674	-0.36%
2018/03/01	196	105.07	201.5	105.68	103.50	-5.5	1,613	-0.34%	大買/大賣/
2018/02/27	0	0.00	3	99.00	97.70	-3	1,504	-0.20%
2018/02/26	0	0.00	16	95.88	96.00	-16	1,457	-1.10%
2018/02/23	15	93.50	1	95.30	95.00	14	1,429	0.98%
2018/02/22	2	91.00	2	92.50	92.50	0	1,425	0.00%
2018/02/08	3	90.50	0	0.00	91.00	3	1,408	0.21%
2018/02/07	1	91.00	0	0.00	91.60	1	1,440	0.07%
2018/02/06	1	91.30	1	90.60	91.80	0	1,448	0.00%
2018/02/02	1	92.50	0	0.00	92.50	1	1,486	0.07%
2018/02/01	0	0.00	1	94.30	94.20	-1	1,477	-0.07%
2018/01/31	2	93.30	0	0.00	94.00	2	1,448	0.14%
2018/01/30	5	99.00	0	0.00	96.00	5	1,411	0.35%
2018/01/23	6	103.17	0	0.00	102.00	6	1,389	0.43%
2018/01/22	0	0.00	16	103.63	105.00	-16	1,375	-1.16%
2018/01/18	3	102.00	2	102.25	102.00	1	1,383	0.07%
2018/01/17	11	101.23	0	0.00	101.50	11	1,429	0.77%
2018/01/16	153	100.80	153	101.51	103.00	0	1,474	0.00%	大買/大賣/
2018/01/10	114	95.97	115	96.70	95.80	-1	1,431	-0.07%	大買/大賣/
2018/01/08	0	0.00	4	95.00	94.60	-4	1,420	-0.28%
2018/01/05	4	95.05	0	0.00	95.30	4	1,441	0.28%