英濟 (3294)-凱基-松山券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	38.18	4	37.55	37.60	-2	6,356	-0.03%
2024/05/17	0	0.00	3	38.55	38.55	-3	6,229	-0.05%
2024/05/06	0	0.00	1	36.90	37.35	-1	6,748	-0.01%
2024/05/03	0	0.00	1	37.20	37.10	-1	6,801	-0.01%
2024/05/02	1	36.65	0	0.00	36.75	1	6,780	0.01%
2024/04/30	1	36.15	0	0.00	36.15	1	6,764	0.01%
2024/04/29	0	0.00	2	35.60	36.10	-2	6,742	-0.03%
2024/04/26	0	0.00	7	35.55	35.30	-7	6,717	-0.10%
2024/04/25	0	0.00	8	36.76	36.10	-8	6,684	-0.12%
2024/04/24	8	37.65	1	37.25	37.25	7	6,659	0.11%
2024/04/22	0	0.00	18	35.55	35.00	-18	6,574	-0.27%
2024/04/19	5	37.38	15	36.46	36.75	-10	6,511	-0.15%
2024/04/17	0	0.00	6	40.40	40.70	-6	6,335	-0.09%
2024/04/16	3	38.98	0	0.00	39.95	3	6,245	0.05%
2024/04/15	34	41.03	2	40.85	40.60	32	6,125	0.52%
2024/04/12	3	47.02	4	49.75	44.65	-1	5,939	-0.02%
2024/04/11	6	48.80	12	48.58	48.85	-6	5,758	-0.10%
2024/04/10	19	49.87	33	50.27	50.50	-14	5,615	-0.25%
2024/04/09	7	49.31	134	49.70	49.90	-127	5,242	-2.42%	大賣/鉅額交易
2024/04/08	5	45.92	4	45.96	45.40	1	4,897	0.02%
2024/04/02	1	42.40	0	0.00	42.40	1	4,672	0.02%
2024/04/01	0	0.00	7	46.80	45.50	-7	4,575	-0.15%
2024/03/29	20	48.54	1	49.30	46.50	19	4,494	0.42%
2024/03/28	1	45.10	8	45.23	45.15	-7	4,318	-0.16%
2024/03/27	17	43.98	10	44.64	44.20	7	4,188	0.17%
2024/03/26	7	44.21	1	43.40	43.45	6	4,100	0.15%
2024/03/25	21	44.67	10	44.88	44.35	11	3,990	0.28%
2024/03/22	6	44.60	5	44.54	45.00	1	3,580	0.03%
2024/03/21	0	0.00	10	40.70	40.95	-10	3,421	-0.29%
2024/03/20	2	41.35	0	0.00	41.20	2	3,371	0.06%
2024/03/19	3	41.50	12	42.23	40.70	-9	3,265	-0.28%
2024/03/18	33	43.71	15	43.57	43.50	18	3,159	0.57%
2024/03/15	11	41.77	1	41.20	43.20	10	2,732	0.37%
2024/03/14	2	39.50	3	40.02	39.30	-1	2,588	-0.04%
2024/03/13	7	42.53	29	40.99	41.50	-22	2,467	-0.89%
2024/03/12	3	46.18	7	44.74	44.65	-4	2,315	-0.17%
2024/03/11	7	48.44	5	47.64	45.50	2	2,175	0.09%
2024/03/08	22	48.96	37	49.14	47.20	-15	1,988	-0.75%
2024/03/07	52	54.53	6	54.60	52.40	46	1,818	2.53%
2024/03/06	0	0.00	1	56.90	58.20	-1	1,435	-0.07%
2024/03/05	1	54.50	2	53.60	54.50	-1	1,406	-0.07%
2024/02/29	0	0.00	4	59.20	58.50	-4	1,294	-0.31%
2024/02/23	0	0.00	4	51.05	51.50	-4	1,227	-0.33%
2024/02/21	0	0.00	6	48.00	49.80	-6	1,173	-0.51%
2024/02/20	0	0.00	3	44.95	45.30	-3	1,133	-0.26%
2024/02/19	0	0.00	4	42.70	45.50	-4	1,080	-0.37%
2024/02/16	0	0.00	17	40.85	42.15	-17	1,034	-1.64%
2024/02/15	21	41.37	16	40.81	41.50	5	978	0.51%
2024/02/05	18	37.95	6	38.17	38.30	12	823	1.46%
2024/02/02	11	34.30	3	34.32	34.85	8	691	1.16%
2024/02/01	9	31.70	1	31.70	31.70	8	593	1.35%
2024/01/30	4	26.25	0	0.00	26.25	4	353	1.13%
2024/01/29	2	23.90	0	0.00	23.90	2	339	0.59%
2024/01/26	0	0.00	1	20.05	21.75	-1	323	-0.31%
2024/01/25	7	19.70	0	0.00	19.80	7	244	2.86%
2024/01/15	0	0.00	5	19.00	19.00	-5	299	-1.67%
2024/01/11	0	0.00	1	18.80	18.95	-1	305	-0.33%
2023/12/28	0	0.00	1	19.80	19.20	-1	320	-0.31%
2023/12/26	13	19.30	0	0.00	19.25	13	305	4.25%
2023/12/21	1	19.05	0	0.00	19.05	1	349	0.29%
2023/12/20	1	19.15	0	0.00	19.15	1	349	0.29%
2023/12/19	5	19.15	0	0.00	19.15	5	346	1.44%
2023/12/15	15	19.49	0	0.00	19.35	15	346	4.33%
2023/12/06	10	19.55	0	0.00	19.40	10	341	2.93%
2023/12/01	1	19.60	0	0.00	19.55	1	338	0.30%
2023/11/22	0	0.00	3	19.90	20.00	-3	334	-0.90%
2023/11/20	0	0.00	1	19.85	19.80	-1	327	-0.31%
2023/11/10	1	19.35	0	0.00	19.30	1	344	0.29%
2023/10/30	0	0.00	35	20.85	20.25	-35	355	-9.85%
2023/10/27	35	20.00	0	0.00	20.20	35	342	10.22%
2023/09/22	0	0.00	7	18.60	18.65	-7	259	-2.70%
2023/09/21	0	0.00	3	18.65	18.60	-3	266	-1.13%
2023/09/20	0	0.00	0.3	18.45	18.55	-0.3	271	-0.12%
2023/07/03	10	19.15	1	19.10	19.05	9	713	1.26%
2023/06/02	3	18.65	1	18.70	18.65	2	859	0.23%
2023/04/28	0	0.00	1	18.70	19.05	-1	707	-0.14%
2023/04/26	1	18.35	0	0.00	18.40	1	677	0.15%
2023/04/25	36	19.75	35	19.67	19.20	1	635	0.16%
2023/04/18	0	0.00	1	19.20	19.20	-1	462	-0.22%
2023/04/10	2	20.10	0	0.00	19.90	2	405	0.49%
2023/03/27	3	19.90	3	20.00	19.40	0	351	0.00%
2023/03/24	4	20.53	4	20.20	20.10	0	305	0.00%
2023/03/23	3	18.82	2	18.85	19.40	1	239	0.42%
2023/03/22	1	17.85	0	0.00	17.75	1	165	0.61%
2023/03/09	1	18.60	0	0.00	18.60	1	207	0.48%
2023/03/07	47	18.06	0	0.00	18.10	47	196	23.96%
2022/12/13	0	0.00	1	18.85	18.70	-1	200	-0.50%
2022/12/05	1	18.30	0	0.00	18.15	1	168	0.59%
2022/10/04	0	0.00	1	18.65	18.65	-1	342	-0.29%
2022/09/30	0	0.00	1	17.85	17.30	-1	349	-0.29%
2022/08/16	4	22.35	4	21.65	20.80	0	533	0.00%
2022/08/10	0	0.00	1	20.55	20.55	-1	530	-0.19%
2022/07/20	1	19.55	0	0.00	19.15	1	629	0.16%
2022/07/07	0	0.00	1	17.05	17.60	-1	840	-0.12%
2022/06/13	0	0.00	1	21.90	22.00	-1	835	-0.12%
2022/06/07	1	22.50	0	0.00	22.80	1	858	0.12%
2022/06/02	0	0.00	1	23.10	22.25	-1	883	-0.11%
2022/06/01	0	0.00	1	22.40	22.50	-1	867	-0.12%
2022/05/30	0	0.00	3	22.10	22.10	-3	873	-0.34%
2022/05/27	0	0.00	2	21.90	21.85	-2	879	-0.23%
2022/05/25	1	21.00	0	0.00	21.25	1	882	0.11%
2022/05/24	0	0.00	15	21.76	20.80	-15	900	-1.67%
2022/05/23	25	22.36	5	21.92	21.65	20	898	2.22%
2022/05/19	0	0.00	1	19.55	20.35	-1	880	-0.11%
2022/05/17	0	0.00	2	19.90	20.15	-2	911	-0.22%
2022/05/16	0	0.00	2	19.55	19.60	-2	978	-0.20%
2022/05/09	0	0.00	1	20.35	20.30	-1	1,242	-0.08%
2022/05/05	1	22.80	0	0.00	22.25	1	1,250	0.08%
2022/04/28	1	22.80	0	0.00	23.00	1	1,276	0.08%
2022/04/21	0	0.00	3	22.72	22.90	-3	1,393	-0.22%
2022/04/19	4	22.60	1	22.85	22.70	3	1,381	0.22%
2022/04/18	0	0.00	10	21.60	21.50	-10	1,414	-0.71%
2022/04/15	10	23.58	12	23.70	22.10	-2	1,486	-0.13%
2022/04/14	12	23.90	1	23.05	23.90	11	1,472	0.75%
2022/04/13	5	21.80	0	0.00	21.75	5	1,492	0.34%
2022/04/12	1	21.20	0	0.00	21.00	1	1,582	0.06%
2022/04/07	0	0.00	1	22.35	21.50	-1	1,882	-0.05%
2022/04/01	1	22.50	0	0.00	22.45	1	1,995	0.05%
2022/03/29	0	0.00	1	22.70	22.65	-1	2,435	-0.04%
2022/03/28	1	22.80	0	0.00	22.95	1	2,507	0.04%
2022/03/25	0	0.00	1	22.60	22.55	-1	2,582	-0.04%
2022/03/15	0	0.00	1	20.05	20.00	-1	3,077	-0.03%
2022/03/11	18	21.35	0	0.00	21.25	18	3,312	0.54%
2022/03/09	1	21.40	0	0.00	21.35	1	3,719	0.03%
2022/03/04	0	0.00	1	23.50	23.60	-1	4,376	-0.02%
2022/03/03	1	24.90	0	0.00	24.15	1	4,602	0.02%
2022/02/25	1	23.75	0	0.00	23.35	1	4,712	0.02%
2022/02/17	0	0.00	3	25.65	25.40	-3	4,760	-0.06%
2022/02/16	3	25.80	1	25.75	25.90	2	4,782	0.04%
2022/02/15	1	25.00	0	0.00	24.50	1	4,888	0.02%
2022/02/11	1	26.15	1	26.00	26.00	0	5,014	0.00%
2022/02/10	2	26.90	10	27.20	26.00	-8	5,068	-0.16%
2022/02/09	7	27.13	0	0.00	27.50	7	4,995	0.14%
2022/02/08	0	0.00	1	24.60	25.00	-1	4,936	-0.02%
2022/01/25	0	0.00	1	23.75	23.50	-1	5,148	-0.02%
2022/01/24	1	23.90	0	0.00	24.20	1	5,172	0.02%
2022/01/21	0	0.00	11	23.88	23.90	-11	5,195	-0.21%
2022/01/20	1	25.80	0	0.00	24.90	1	5,172	0.02%
2022/01/18	0	0.00	1	25.65	25.30	-1	5,143	-0.02%
2022/01/17	10	25.63	0	0.00	25.80	10	5,112	0.20%
2022/01/14	2	23.70	6	23.85	23.95	-4	5,070	-0.08%
2022/01/12	1	26.25	0	0.00	25.65	1	5,030	0.02%
2022/01/10	2	27.43	1	26.65	26.50	1	4,992	0.02%
2022/01/06	2	28.70	1	28.55	28.25	1	4,962	0.02%
2022/01/05	1	28.50	1	29.90	28.50	0	4,938	0.00%
2022/01/04	14	32.05	16	30.59	30.85	-2	4,876	-0.04%
2022/01/03	0	0.00	13	29.60	29.60	-13	4,763	-0.27%
2021/12/30	4	30.83	10	31.20	30.35	-6	4,823	-0.12%
2021/12/29	0	0.00	3	32.05	31.65	-3	4,921	-0.06%
2021/12/27	3	31.77	0	0.00	31.65	3	5,279	0.06%
2021/12/24	0	0.00	8	33.65	33.45	-8	5,176	-0.15%
2021/12/23	9	33.81	2	33.48	33.75	7	4,998	0.14%
2021/12/22	20	31.30	2	32.00	31.25	18	4,866	0.37%
2021/12/21	0	0.00	3	31.90	31.55	-3	4,802	-0.06%
2021/12/17	18	33.70	6	34.42	33.65	12	4,602	0.26%
2021/12/16	5	34.25	2	34.00	34.25	3	4,550	0.07%
2021/12/15	0	0.00	1	35.00	35.00	-1	4,502	-0.02%
2021/12/13	1	36.90	0	0.00	37.00	1	4,405	0.02%
2021/12/10	32	36.01	5	35.43	36.00	27	4,342	0.62%
2021/12/09	12	38.68	38	38.02	36.15	-26	4,283	-0.61%
2021/12/08	7	38.01	0	0.00	38.45	7	4,147	0.17%
2021/12/07	10	37.52	10	36.86	36.35	0	4,021	0.00%
2021/12/06	15	35.47	4	36.10	36.20	11	3,887	0.28%
2021/12/03	34	33.42	21	32.27	32.95	13	3,778	0.34%
2021/12/02	44	34.58	47	34.22	32.60	-3	3,466	-0.09%
2021/12/01	0	0.00	10	31.65	31.65	-10	2,885	-0.35%
2021/11/30	0	0.00	2	28.80	28.80	-2	2,829	-0.07%
2021/11/29	23	26.11	33	26.65	26.20	-10	2,757	-0.36%
2021/11/26	0	0.00	1	23.50	24.65	-1	2,522	-0.04%
2021/11/25	1	23.20	0	0.00	22.45	1	2,424	0.04%
2021/11/24	1	21.95	1	21.65	21.65	0	2,388	0.00%
2021/11/15	0	0.00	4	23.88	23.90	-4	2,273	-0.18%
2021/11/12	26	26.13	7	24.80	24.35	19	2,230	0.85%
2021/11/11	11	24.94	15	24.63	25.00	-4	2,055	-0.19%
2021/11/03	1	23.15	2	23.15	23.80	-1	1,691	-0.06%
2021/11/02	27	24.00	0	0.00	22.85	27	1,641	1.64%
2021/11/01	1	22.10	1	22.60	22.60	0	1,473	0.00%
2021/10/29	7	20.37	7	20.53	20.55	0	1,435	0.00%
2021/10/18	1	20.50	0	0.00	19.35	1	1,289	0.08%
2021/10/15	6	21.54	0	0.00	20.85	6	1,274	0.47%
2021/10/12	2	20.25	2	19.45	19.95	0	1,143	0.00%
2021/10/08	0	0.00	2	21.75	21.15	-2	1,109	-0.18%
2021/10/07	0	0.00	3	21.45	21.40	-3	1,027	-0.29%
2021/10/06	2	21.30	2	21.05	21.30	0	908	0.00%
2021/10/04	5	18.70	0	0.00	18.80	5	678	0.74%
2021/09/30	2	19.05	0	0.00	19.05	2	286	0.70%
2021/07/22	0	0.00	1	19.75	19.50	-1	1,046	-0.10%
2021/06/21	0	0.00	5	20.80	20.80	-5	1,705	-0.29%
2021/06/08	0	0.00	2	23.00	22.85	-2	2,320	-0.09%
2021/06/04	4	22.93	2	22.85	22.85	2	2,296	0.09%
2021/05/03	0	0.00	1	25.35	24.50	-1	1,937	-0.05%
2021/04/29	1	26.70	0	0.00	26.00	1	1,916	0.05%
2021/04/12	0	0.00	2	27.05	26.75	-2	1,797	-0.11%
2021/04/08	3	30.65	5	30.60	29.85	-2	1,717	-0.12%
2021/04/07	5	32.00	1	31.30	31.30	4	1,700	0.24%
2021/04/06	2	29.35	0	0.00	29.10	2	1,646	0.12%
2021/04/01	1	29.25	0	0.00	29.60	1	1,624	0.06%
2021/03/31	1	30.50	0	0.00	30.20	1	1,610	0.06%
2021/03/30	0	0.00	2	31.00	31.15	-2	1,588	-0.13%
2021/03/29	1	29.35	2	29.70	30.55	-1	1,564	-0.06%
2021/03/25	1	29.00	0	0.00	28.70	1	1,499	0.07%
2021/03/24	8	30.86	29	29.72	30.20	-21	1,479	-1.42%
2021/03/23	23	28.59	1	29.35	28.55	22	1,345	1.64%
2021/03/22	11	29.99	0	0.00	30.25	11	1,102	1.00%
2021/03/19	0	0.00	5	27.50	27.50	-5	1,075	-0.46%
2021/03/17	5	23.70	2	24.60	24.60	3	920	0.33%
2021/02/17	0	0.00	6	16.95	17.15	-6	1,110	-0.54%
2020/12/03	0	0.00	2	23.60	23.85	-2	836	-0.24%
2020/11/18	3	19.00	0	0.00	19.05	3	677	0.44%
2020/11/13	3	17.68	0	0.00	17.50	3	626	0.48%
2020/10/19	10	17.05	10	17.08	17.05	0	561	0.00%
2020/09/02	0	0.00	6	15.80	16.50	-6	357	-1.68%
2020/09/01	6	15.71	0	0.00	15.60	6	331	1.81%
2020/08/31	5	15.61	5	16.10	16.50	0	298	0.00%
2020/08/20	2	15.20	2	15.05	14.90	0	213	0.00%
2020/08/18	0	0.00	0.3	13.90	14.00	-0.3	167	-0.19%
2020/05/13	0	0.00	6	14.50	14.45	-6	135	-4.43%
2020/03/19	2	9.95	0	0.00	9.90	2	477	0.42%
2019/12/24	0	0.00	10	16.80	17.15	-10	286	-3.49%
2019/12/23	1	15.70	0	0.00	15.60	1	260	0.38%
2019/12/20	5	16.58	3	16.60	15.95	2	253	0.79%
2019/12/19	9	15.72	3	15.10	16.50	6	210	2.85%
2019/12/17	3	14.95	0	0.00	15.10	3	186	1.61%
2019/12/03	2	15.25	0	0.00	15.25	2	204	0.98%
2019/11/11	0	0.00	6	15.45	15.45	-6	330	-1.82%
2019/11/08	6	16.04	0	0.00	15.80	6	326	1.84%
2019/11/06	5	15.80	5	15.74	15.30	0	316	0.00%
2019/10/14	0	0.00	7	15.29	15.10	-7	289	-2.42%
2019/10/09	7	15.21	0	0.00	15.15	7	285	2.45%
2019/10/07	0	0.00	10	15.55	15.30	-10	280	-3.56%
2019/10/02	0	0.00	0.1	15.15	15.15	-0.1	264	-0.04%
2019/09/27	1	15.00	0	0.00	15.00	1	254	0.39%
2019/09/17	2	14.50	0	0.00	14.65	2	239	0.83%
2019/09/12	0	0.00	3	14.60	14.60	-3	241	-1.24%
2019/09/11	1	14.85	0	0.00	14.85	1	237	0.42%
2019/09/10	6	15.65	0	0.00	15.05	6	232	2.58%
2019/09/04	0	0.00	7	16.30	16.20	-7	213	-3.28%
2019/08/30	7	16.01	2	16.13	15.75	5	173	2.88%
2019/08/29	7	16.01	14	16.30	16.10	-7	166	-4.22%
2019/08/28	1	15.60	4	15.88	15.60	-3	140	-2.14%
2019/08/27	5	15.65	2	15.80	15.55	3	128	2.33%
2019/08/26	2	15.15	6	16.00	15.55	-4	115	-3.46%
2019/08/23	3	13.90	0	0.00	15.10	3	81	3.68%
2019/08/15	1	13.80	0	0.00	13.95	1	58	1.71%
2019/08/12	5	14.00	0	0.00	14.10	5	64	7.69%
2019/08/05	0	0.00	5	13.80	13.80	-5	62	-7.94%
2019/04/29	1	14.75	3	14.50	14.05	-2	356	-0.56%
2019/04/23	0	0.00	1	15.30	15.20	-1	341	-0.29%
2019/04/19	1	15.90	0	0.00	15.70	1	336	0.30%
2019/04/12	2	15.90	0	0.00	15.40	2	321	0.62%
2019/04/11	0	0.00	2	16.40	15.65	-2	314	-0.64%
2019/03/29	1	16.00	0	0.00	15.85	1	294	0.34%
2019/03/22	5	16.85	0	0.00	16.60	5	283	1.77%
2019/03/21	0	0.00	7	17.48	17.35	-7	276	-2.53%
2019/03/19	1	15.60	0	0.00	15.55	1	203	0.49%
2019/03/18	5	15.74	0	0.00	15.55	5	197	2.53%
2019/03/15	5	16.25	10	16.50	16.20	-5	186	-2.68%
2019/03/14	5	15.40	0	0.00	15.55	5	138	3.62%
2019/01/10	1	12.90	0	0.00	12.90	1	69	1.44%
2018/07/24	0	0.00	0	14.25	14.25	0	205	0.00%
2018/06/07	1	17.80	0	0.00	18.00	1	230	0.43%
2018/03/30	1	21.40	0	0.00	21.40	1	331	0.30%
2018/02/26	1	23.80	0	0.00	23.05	1	619	0.16%
2018/02/21	0	0.00	5.2	20.26	20.40	-5.2	701	-0.75%
2018/01/25	0	0.00	1	24.60	24.35	-1	1,504	-0.07%
2018/01/11	1	24.10	0	0.00	23.20	1	2,397	0.04%