宜鼎 (5289)-凱基-松山券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	287.33	286.50	-3	730	-0.41%
2024/04/25	4	283.75	2	286.00	283.00	2	732	0.27%
2024/04/24	1	286.50	2	288.50	288.00	-1	733	-0.14%
2024/04/23	0.2	282.50	7	281.14	284.00	-6.8	734	-0.93%
2024/04/22	3.1	279.11	1	280.50	274.50	2.1	736	0.28%
2024/04/19	11.1	285.53	4	286.00	283.00	7.1	731	0.96%
2024/04/17	1	299.50	0	0.00	294.00	1	710	0.14%
2024/04/16	1	296.00	0	0.00	296.50	1	705	0.14%
2024/04/12	1	313.50	1	320.50	313.50	0	710	0.00%
2024/04/01	0	0.00	0	312.00	312.50	0	697	-0.01%
2024/03/27	0	0.00	0	313.50	313.00	0	716	-0.01%
2024/03/26	22	306.45	23	307.81	313.50	-1	696	-0.15%
2024/03/25	0	0.00	6	304.33	308.50	-6	681	-0.88%
2024/03/22	9	301.00	7	302.36	301.00	2	676	0.30%
2024/03/21	14	300.04	10.2	302.26	300.00	3.8	675	0.56%
2024/03/20	0	296.50	2	298.50	295.50	-2	661	-0.30%
2024/03/19	2	299.00	0	0.00	299.50	2	659	0.30%
2024/03/11	0.1	294.25	0	0.00	290.00	0.1	679	0.02%
2024/03/08	0.1	297.47	0	0.00	296.50	0.1	665	0.02%
2024/03/07	0	303.50	0	0.00	302.00	0	678	0.01%
2024/02/27	1.1	305.98	0	0.00	302.50	1.1	678	0.15%
2024/02/26	1	304.00	0	0.00	303.00	1	679	0.15%
2024/02/23	1	312.50	0	0.00	307.00	1	678	0.15%
2024/02/19	0	0.00	2.1	334.15	339.50	-2.1	695	-0.31%
2024/02/15	1	315.00	0	0.00	314.00	1	671	0.15%
2024/02/01	0	301.00	0	0.00	301.50	0	678	0.00%
2024/01/30	1	306.00	0	0.00	306.50	1	763	0.13%
2024/01/29	1	308.00	0	0.00	309.50	1	777	0.13%
2024/01/25	1	308.50	0	0.00	308.00	1	806	0.12%
2024/01/24	0	0.00	1	317.00	315.00	-1	823	-0.12%
2024/01/23	0	0.00	1	317.99	314.50	-1	855	-0.12%
2024/01/22	0	0.00	1.1	315.86	316.00	-1.1	857	-0.13%
2024/01/15	0	0.00	1	308.50	308.50	-1	920	-0.11%
2024/01/10	0	0.00	0.2	304.00	305.00	-0.2	939	-0.02%
2024/01/09	0	0.00	0.1	303.00	308.50	-0.1	944	-0.01%
2024/01/05	0	294.75	0	0.00	291.50	0	938	0.00%
2024/01/04	1.1	297.09	0	0.00	297.50	1.1	936	0.12%
2024/01/03	1	299.54	0	0.00	299.00	1	949	0.11%
2024/01/02	0.1	307.50	0	0.00	306.00	0.1	945	0.01%
2023/12/25	0	307.50	0	0.00	306.50	0	972	0.00%
2023/12/22	0	0.00	3	311.17	315.00	-3	974	-0.31%
2023/12/21	1	297.00	0	0.00	301.00	1	962	0.10%
2023/12/20	0	303.00	0.1	303.50	302.00	-0.1	971	-0.01%
2023/12/18	0	305.50	1	305.00	306.00	-1	993	-0.10%
2023/12/15	0	0.00	1	308.50	308.00	-1	1,003	-0.10%
2023/12/13	1.1	308.92	0	0.00	308.00	1.1	1,048	0.10%
2023/12/12	3.1	310.30	1	308.50	309.00	2.1	1,096	0.19%
2023/12/11	0	0.00	4	320.75	319.50	-4	1,107	-0.36%
2023/12/08	0	0.00	0.8	320.21	320.00	-0.8	1,108	-0.08%
2023/12/07	1	319.00	0	0.00	318.00	1	1,115	0.09%
2023/12/06	0	0.00	1	319.00	318.00	-1	1,111	-0.09%
2023/12/05	1	315.00	0	0.00	318.00	1	1,112	0.09%
2023/12/04	0.1	312.27	0.2	319.50	319.50	-0.1	1,113	-0.01%
2023/12/01	0.1	308.00	0	0.00	307.50	0.1	1,097	0.00%
2023/11/30	0	0.00	1	318.00	312.00	-1	1,113	-0.09%
2023/11/28	0	0.00	1	309.00	311.50	-1	1,125	-0.09%
2023/11/27	1.1	310.16	0	0.00	303.50	1.1	1,174	0.10%
2023/11/24	0	0.00	0.2	316.00	314.00	-0.2	1,219	-0.02%
2023/11/22	0.7	314.65	0	0.00	312.50	0.7	1,228	0.05%
2023/11/21	2.2	319.72	1	322.00	318.00	1.2	1,231	0.09%
2023/11/20	0	0.00	1.1	324.80	323.50	-1.1	1,219	-0.09%
2023/11/17	1.1	309.10	0	0.00	310.50	1.1	1,198	0.09%
2023/11/16	0.1	313.00	2.3	315.24	314.00	-2.3	1,187	-0.19%
2023/11/15	0	0.00	0.2	310.00	308.00	-0.2	1,180	-0.02%
2023/11/09	1.5	312.33	0	0.00	310.50	1.5	1,182	0.13%
2023/11/08	0	0.00	1	320.00	316.50	-1	1,181	-0.08%
2023/11/07	1	314.50	3	316.56	317.00	-2	1,163	-0.18%
2023/11/06	2	299.75	1.1	299.79	297.00	0.9	1,133	0.08%
2023/11/03	1	308.50	2	310.00	307.00	-1	1,136	-0.09%
2023/10/31	1	305.50	2.1	302.15	298.00	-1.1	1,141	-0.10%
2023/10/30	0.1	288.00	1	293.00	293.00	-0.9	1,129	-0.08%
2023/10/27	3.2	289.13	0	0.00	281.00	3.2	1,152	0.28%
2023/10/26	0	0.00	3	299.50	293.00	-3	1,202	-0.25%
2023/10/25	0	0.00	3.2	298.00	302.00	-3.2	1,234	-0.26%
2023/10/23	0	0.00	1	276.50	274.00	-1	1,212	-0.08%
2023/10/20	1.2	276.33	0	0.00	276.00	1.2	1,221	0.10%
2023/10/18	2	283.25	0	0.00	281.00	2	1,243	0.16%
2023/10/17	0	0.00	12	296.25	292.50	-12	1,240	-0.97%
2023/10/16	1	285.00	0	0.00	288.00	1	1,243	0.08%
2023/10/11	8	299.69	0	0.00	294.50	8	1,281	0.62%
2023/10/05	1	305.50	0	0.00	303.00	1	1,316	0.08%
2023/10/04	0	0.00	2	309.50	307.00	-2	1,336	-0.15%
2023/10/03	0	0.00	1.1	310.52	307.50	-1.1	1,366	-0.08%
2023/10/02	0	0.00	1	301.23	307.00	-1	1,414	-0.07%
2023/09/28	2	301.25	1	303.00	296.50	1	1,425	0.07%
2023/09/27	1	300.50	0	306.50	300.00	1	1,461	0.07%
2023/09/26	1	310.00	1	311.50	307.00	0	1,492	0.00%
2023/09/22	0	0.00	0	298.00	302.00	0	1,499	0.00%
2023/09/21	4	298.25	2	299.00	301.50	2	1,508	0.13%
2023/09/20	0	0.00	1	307.50	305.00	-1	1,505	-0.07%
2023/09/19	0	0.00	1	310.50	309.00	-1	1,515	-0.07%
2023/09/18	3	305.50	4	312.75	312.00	-1	1,534	-0.07%
2023/09/15	4	300.00	6	302.83	309.00	-2	1,546	-0.13%
2023/09/13	2	275.00	2	277.00	275.00	0	1,576	0.00%
2023/09/11	3	271.00	3	272.33	271.50	0	1,599	0.00%
2023/09/08	5	268.80	10	271.55	274.00	-5	1,610	-0.31%
2023/09/07	5	272.50	4	274.75	271.00	1	1,629	0.06%
2023/09/06	4	273.75	1	275.50	273.00	3	1,629	0.18%
2023/09/05	5	276.30	5	277.90	276.50	0	1,629	0.00%
2023/09/04	1	273.50	12	274.00	275.00	-11	1,626	-0.68%
2023/09/01	15	273.00	3	278.33	268.50	12	1,633	0.73%
2023/08/31	10.1	273.54	10	276.55	280.00	0.1	1,635	0.01%
2023/08/30	0	0.00	1	268.00	271.00	-1	1,606	-0.06%
2023/08/29	1	253.00	1	255.00	254.00	0	1,584	0.00%
2023/08/25	1	244.50	0	0.00	245.00	1	1,682	0.06%
2023/08/22	0	0.00	0	249.17	249.50	0	1,887	0.00%
2023/08/21	0	0.00	1	248.99	241.50	-1	1,897	-0.05%
2023/08/17	1	260.50	0	0.00	265.50	1	1,887	0.05%
2023/08/16	0.1	261.49	0	0.00	261.00	0.1	1,932	0.00%
2023/08/14	1	256.00	0	0.00	256.50	1	1,963	0.05%
2023/08/11	0.2	261.50	1	264.00	261.00	-0.8	1,979	-0.04%
2023/08/10	1.8	263.09	0	0.00	260.50	1.8	2,013	0.09%
2023/08/09	1	270.50	0	0.00	271.00	1	1,998	0.05%
2023/08/08	10	275.90	0	0.00	275.00	10	1,996	0.50%
2023/08/07	0	0.00	1	271.50	280.50	-1	1,986	-0.05%
2023/08/02	1.1	288.93	0	0.00	288.50	1.1	1,959	0.05%
2023/08/01	2	310.00	1	312.50	300.00	1	1,962	0.05%
2023/07/31	9	325.37	4	318.25	315.00	5	1,938	0.26%
2023/07/28	0	0.00	1	313.00	315.50	-1	1,880	-0.05%
2023/07/27	1	304.00	1	310.00	303.50	0	1,831	0.00%
2023/07/17	0	0.00	1	323.50	317.00	-1	1,916	-0.05%
2023/07/11	1	305.00	1	306.00	304.00	0	1,916	0.00%
2023/07/10	0	0.00	1	300.00	299.50	-1	1,921	-0.05%
2023/07/07	2	318.25	1	313.53	310.50	1	1,961	0.05%
2023/07/06	1	357.98	0	0.00	344.00	1	1,962	0.05%
2023/07/05	0	0.00	1	350.00	361.00	-1	1,985	-0.05%
2023/07/04	0	339.00	25	346.36	352.00	-25	1,978	-1.26%
2023/07/03	0.3	329.95	1	328.00	338.00	-0.7	1,978	-0.04%
2023/06/30	1	320.00	1	323.00	324.00	0	2,060	0.00%
2023/06/28	3	328.67	2	329.00	323.50	1	2,158	0.05%
2023/06/27	2.2	332.77	2	331.25	327.00	0.2	2,202	0.01%
2023/06/26	2.5	346.38	3	358.83	342.50	-0.5	2,282	-0.02%
2023/06/21	1	346.50	2	353.00	354.50	-1	2,341	-0.04%
2023/06/20	1	342.50	0.9	341.00	343.00	0.1	2,334	0.00%
2023/06/19	1	326.14	1	345.00	343.00	0	2,308	0.00%
2023/06/16	0.9	333.41	2	330.25	333.00	-1.1	2,333	-0.05%
2023/06/13	11	319.00	23	324.04	326.00	-12	2,375	-0.51%
2023/06/12	0	0.00	13	318.00	314.50	-13	2,366	-0.55%
2023/06/09	1	318.00	3	321.00	319.50	-2	2,371	-0.08%
2023/06/08	3	319.83	2	319.00	314.00	1	2,378	0.04%
2023/06/07	18	324.72	0	0.00	326.00	18	2,397	0.75%
2023/06/06	8	329.31	0	0.00	326.50	8	2,409	0.33%
2023/06/05	1	333.50	8	338.13	333.50	-7	2,386	-0.29%
2023/06/02	1	330.00	1	338.00	329.50	0	2,369	0.00%
2023/05/31	34	337.21	10	328.60	335.00	24	2,317	1.04%
2023/05/30	11	324.55	10	333.45	325.50	1	2,238	0.04%
2023/05/29	9	325.50	1	326.50	326.00	8	2,210	0.36%
2023/05/19	0	0.00	0	307.00	307.50	0	1,947	0.00%
2023/05/17	2	300.00	2	302.00	302.00	0	1,906	0.00%
2023/05/16	0	0.00	3	304.83	299.50	-3	1,881	-0.16%
2023/05/15	0	0.00	1	293.00	290.00	-1	1,834	-0.05%
2023/05/04	1	293.50	0	0.00	293.50	1	1,759	0.06%
2023/04/28	1	296.00	2	296.25	299.00	-1	1,744	-0.06%
2023/04/27	1	294.00	1	296.00	293.00	0	1,724	0.00%
2023/04/26	0	0.00	0.3	285.00	285.00	-0.3	1,691	-0.02%
2023/04/25	0	0.00	4.5	282.07	280.50	-4.5	1,675	-0.27%
2023/04/24	1	289.50	5	287.00	289.00	-4	1,655	-0.24%
2023/04/21	1	297.00	2	293.75	286.00	-1	1,638	-0.06%
2023/04/20	3	300.00	1	303.00	297.00	2	1,589	0.13%
2023/04/19	1	311.50	0	0.00	306.00	1	1,562	0.06%
2023/04/18	2	304.50	0.8	307.06	305.50	1.2	1,545	0.08%
2023/04/14	1	323.00	1	315.00	315.00	0	1,485	0.00%
2023/04/13	1	318.00	0	0.00	319.00	1	1,456	0.07%
2023/04/12	1	323.00	2	327.75	322.00	-1	1,427	-0.07%
2023/04/11	1	315.00	19.2	311.39	316.00	-18.2	1,349	-1.35%
2023/04/10	16	305.69	0	0.00	300.50	16	1,273	1.26%
2023/04/07	2.4	311.54	0.2	315.00	308.00	2.2	1,224	0.18%
2023/04/06	0.2	316.50	0	0.00	320.50	0.2	1,185	0.02%
2023/03/31	7	318.14	4.1	319.24	314.00	2.9	1,143	0.25%
2023/03/30	3.1	313.23	3.1	316.61	323.00	0	1,036	0.00%
2023/03/29	4	296.50	0	0.00	294.00	4	943	0.42%
2023/03/28	2.2	295.14	8.6	294.06	292.00	-6.4	911	-0.70%
2023/03/27	2	304.25	3	307.17	286.00	-1	851	-0.12%
2023/03/24	2	292.50	8	295.69	301.50	-6	747	-0.80%
2023/03/23	6	277.25	2	277.00	274.50	4	646	0.62%
2023/03/22	4	272.50	4	271.75	271.00	0	607	0.00%
2023/03/21	8	268.01	5	270.90	266.00	3	562	0.54%
2023/03/20	2	257.25	1	260.00	259.00	1	491	0.20%
2023/03/17	0	0.00	3	255.33	255.50	-3	456	-0.66%
2023/03/15	0.1	236.50	1	242.00	236.50	-0.9	391	-0.23%
2023/03/10	2	243.75	1	250.00	241.00	1	358	0.28%
2023/03/09	0	0.00	2	243.00	241.00	-2	320	-0.62%
2023/03/07	0	0.00	1	225.00	224.00	-1	284	-0.35%
2023/03/06	0	0.00	1	225.50	222.00	-1	276	-0.36%
2023/03/03	0	0.00	2	225.25	223.50	-2	271	-0.74%
2023/03/02	0	0.00	36	218.58	222.00	-36	259	-13.88%
2023/03/01	2	218.75	15	218.07	217.50	-13	248	-5.23%
2023/02/24	2	224.50	2	224.50	224.50	0	233	0.00%
2023/02/10	1	197.00	0	0.00	196.50	1	223	0.45%
2022/12/08	0	0.00	1	188.50	190.50	-1	208	-0.48%
2022/12/02	0	0.00	1	197.50	196.50	-1	191	-0.52%
2022/11/25	0	0.00	1	185.50	187.00	-1	180	-0.55%
2022/11/11	0	0.00	4	175.50	175.50	-4	152	-2.63%
2022/11/02	0	0.00	1	166.50	167.00	-1	152	-0.65%
2022/10/20	0	0.00	1	168.00	167.50	-1	173	-0.58%
2022/10/11	1	153.50	1	154.50	154.00	0	155	0.00%
2022/10/05	0	0.00	0	159.00	158.00	0	155	-0.02%
2022/09/28	2	158.00	0	0.00	158.00	2	157	1.27%
2022/09/23	0.1	165.00	0	0.00	164.50	0.1	158	0.06%
2022/09/21	0	166.00	0	0.00	165.50	0	161	0.02%
2022/09/15	0	0.00	0	171.50	170.50	0	165	-0.02%
2022/09/07	1	166.00	0	0.00	166.00	1	179	0.56%
2022/09/06	0	0.00	0	170.00	169.00	0	181	-0.02%
2022/09/05	0	0.00	0	170.50	170.50	0	184	-0.02%
2022/09/01	1.1	170.00	0	0.00	170.00	1.1	187	0.59%
2022/08/02	0	0.00	1	166.50	166.50	-1	189	-0.53%
2022/07/29	0	0.00	1	162.50	168.50	-1	189	-0.53%
2022/07/28	2	176.75	0	0.00	176.50	2	186	1.07%
2022/07/21	0	0.00	0.3	177.50	178.50	-0.3	177	-0.14%
2022/07/15	0	0.00	1	174.00	174.50	-1	183	-0.55%
2022/06/20	2	169.26	0	0.00	169.00	2	198	1.01%
2022/06/17	0	175.00	0	0.00	174.00	0	199	0.01%
2022/06/16	0	181.85	0	0.00	178.00	0	201	0.00%
2022/06/14	0	184.00	0	0.00	188.00	0	197	0.01%
2022/05/30	0	0.00	2	200.50	200.00	-2	201	-0.99%
2022/05/23	2	197.50	0	0.00	198.00	2	229	0.87%
2022/05/12	1	198.50	0	0.00	197.00	1	243	0.41%
2022/05/10	2	202.00	0.1	203.00	201.50	1.9	243	0.78%
2022/04/15	1	208.00	0	0.00	207.50	1	232	0.43%
2022/04/08	0	0.00	2	215.50	218.00	-2	244	-0.82%
2022/03/30	0	0.00	1	221.00	220.50	-1	232	-0.43%
2022/03/24	0.1	213.00	0	0.00	213.50	0.1	221	0.02%
2022/03/23	0	213.50	0	0.00	212.50	0	222	0.00%
2022/03/22	0	0.00	0.1	211.78	213.00	-0.1	220	-0.04%
2022/03/21	0	0.00	0.1	211.50	209.50	-0.1	217	-0.05%
2022/03/18	0	0.00	1	208.98	209.50	-1	217	-0.47%
2022/03/16	1	202.50	0	0.00	202.50	1	217	0.46%
2022/02/25	0.2	210.50	2	205.00	210.50	-1.9	227	-0.81%
2022/02/24	0	0.00	5.1	200.01	200.00	-5.1	220	-2.30%
2022/02/21	0.1	206.00	0	0.00	205.00	0.1	218	0.02%
2022/02/17	0	0.00	0.1	198.00	199.50	-0.1	221	-0.06%
2022/02/10	10	200.50	0	0.00	200.50	10	234	4.27%
2022/01/13	1	194.00	0	0.00	193.00	1	246	0.41%
2022/01/05	2.1	209.97	0	0.00	208.00	2.1	247	0.86%
2021/12/22	1	200.00	0	0.00	201.50	1	278	0.36%
2021/11/02	1	190.00	0	0.00	189.50	1	463	0.22%
2021/10/28	0	0.00	1	193.00	192.50	-1	500	-0.20%
2021/10/05	0	0.00	1	181.50	181.50	-1	737	-0.14%
2021/10/04	1	172.00	1	173.00	173.50	0	738	0.00%
2021/10/01	1	177.00	0	0.00	177.00	1	741	0.13%
2021/09/28	2	184.00	0	0.00	182.00	2	788	0.25%
2021/09/27	1	189.00	0	0.00	189.50	1	783	0.13%
2021/09/22	20	192.25	0	0.00	190.50	20	787	2.54%
2021/09/16	1	200.00	0	0.00	197.50	1	788	0.13%
2021/09/10	1	212.50	0	0.00	211.00	1	812	0.12%
2021/09/07	1	209.00	0.2	206.00	205.50	0.8	841	0.10%
2021/09/03	1	225.50	2	224.75	223.50	-1	818	-0.12%
2021/09/02	0.2	230.00	0	0.00	230.00	0.2	814	0.02%
2021/08/31	0	0.00	6	229.58	232.50	-6	811	-0.74%
2021/08/30	0	0.00	2	225.75	225.00	-2	819	-0.24%
2021/08/26	0	0.00	2	224.50	224.50	-2	819	-0.24%
2021/08/24	0	0.00	3	226.00	224.50	-3	812	-0.37%
2021/08/23	1	223.00	1	227.00	224.00	0	810	0.00%
2021/08/20	0.1	224.00	3	226.67	222.00	-3	804	-0.37%
2021/08/16	0.1	223.00	0	0.00	232.00	0.1	774	0.01%
2021/08/13	0	0.00	1	223.00	223.00	-1	755	-0.13%
2021/08/12	0.1	228.50	0	0.00	228.00	0.1	738	0.01%
2021/08/11	1.1	231.93	0	0.00	234.00	1.1	720	0.15%
2021/08/10	0	0.00	8	240.06	240.50	-8	704	-1.14%
2021/08/09	2.1	240.60	2	246.00	232.50	0.1	686	0.01%
2021/08/06	7	239.43	13	244.77	244.00	-6	669	-0.90%
2021/08/05	2.1	234.49	5	241.80	236.00	-3	653	-0.45%
2021/08/04	2	240.25	0	0.00	244.00	2	650	0.31%
2021/08/03	4	240.25	1	242.00	240.00	3	646	0.46%
2021/08/02	9	241.22	1.1	242.95	242.50	8	637	1.25%
2021/07/30	1	241.50	12	239.38	240.00	-11	635	-1.73%
2021/07/29	1	232.50	1	239.50	230.00	0	613	0.00%
2021/07/28	4	225.13	0	0.00	236.00	4	593	0.67%
2021/07/27	0	0.00	2	234.00	235.50	-2	571	-0.35%
2021/07/26	7	225.79	1	233.50	230.00	6	558	1.07%
2021/07/22	1.1	209.74	1	212.00	218.00	0.1	512	0.01%
2021/07/21	1	209.00	1	206.50	207.00	0	490	0.00%
2021/07/19	0	0.00	5	206.00	205.50	-5	489	-1.02%
2021/07/16	0	0.00	4	206.50	206.00	-4	492	-0.81%
2021/07/15	1	210.00	0	0.00	206.50	1	501	0.20%
2021/07/14	10	207.00	2.8	208.04	207.00	7.2	495	1.45%
2021/07/13	0	0.00	4	210.00	206.00	-4	480	-0.83%
2021/07/07	0	0.00	8	211.50	208.00	-8	475	-1.68%
2021/07/06	0	0.00	5	202.50	203.50	-5	471	-1.06%
2021/07/02	1	192.00	1	192.00	193.00	0	443	0.00%
2021/06/29	0	0.00	0.1	184.00	185.50	-0.1	468	-0.02%
2021/06/25	0	0.00	1	189.00	187.50	-1	467	-0.21%
2021/06/18	5	187.00	1	188.50	183.00	4	438	0.91%
2021/06/17	1	183.50	4	184.13	185.50	-3	434	-0.69%
2021/06/10	1	177.00	0	0.00	177.50	1	423	0.24%
2021/06/07	1	180.00	10	178.50	179.50	-9	430	-2.09%
2021/05/31	3	169.50	0	0.00	170.00	3	422	0.71%
2021/05/27	0	0.00	1	167.00	170.50	-1	427	-0.23%
2021/05/26	5	167.00	0	0.00	167.00	5	430	1.16%
2021/05/25	10	166.00	0	0.00	166.00	10	431	2.32%
2021/05/24	0	0.00	2	164.00	165.00	-2	430	-0.46%
2021/05/20	3	162.83	0	0.00	160.00	3	435	0.69%
2021/05/18	0	0.00	1	165.50	166.50	-1	437	-0.23%
2021/05/17	2	159.25	0	0.00	154.00	2	433	0.46%
2021/05/12	0	0.00	2	169.50	170.00	-2	418	-0.48%
2021/05/07	0	0.00	5	181.00	180.50	-5	397	-1.26%
2021/05/04	4	172.00	0	0.00	171.00	4	384	1.04%
2021/05/03	2	175.00	0	0.00	174.50	2	379	0.53%
2021/04/28	0	0.00	0.1	181.50	183.00	-0.1	365	-0.03%
2021/04/27	0.1	179.50	0	0.00	179.50	0.1	363	0.03%
2021/04/26	0	0.00	1	183.50	182.50	-1	360	-0.28%
2021/04/22	2	180.00	0.1	178.00	177.00	1.9	362	0.52%
2021/04/21	0	0.00	1	184.50	180.50	-1	354	-0.28%
2021/04/15	0.1	178.50	3	178.00	177.50	-3	355	-0.83%
2021/04/14	0	0.00	2	176.00	178.50	-2	359	-0.56%
2021/04/13	0	0.00	5	179.50	179.00	-5	356	-1.40%
2021/04/12	5	183.50	0	0.00	183.50	5	354	1.41%
2021/04/09	4	179.63	0	0.00	178.50	4	348	1.15%
2021/04/07	2	177.75	4	179.50	182.00	-2	336	-0.59%
2021/03/29	0	0.00	20	170.50	170.00	-20	298	-6.69%
2021/03/19	1	170.50	1	170.00	173.00	0	299	0.00%
2021/03/11	0	0.00	0	165.00	166.00	0	305	-0.01%
2021/03/09	0	162.00	0	0.00	161.50	0	316	0.00%
2021/03/08	0	164.00	0	0.00	163.50	0	335	0.00%
2021/03/05	1	164.00	0	0.00	165.00	1	337	0.30%
2021/03/02	0	0.00	1	167.00	166.00	-1	337	-0.30%
2021/02/19	0	0.00	1	165.00	166.00	-1	346	-0.29%
2021/02/18	3.2	164.39	0	0.00	165.50	3.2	350	0.90%
2021/01/26	0	0.00	1	168.00	167.00	-1	365	-0.27%
2021/01/19	10	163.00	0	0.00	162.00	10	351	2.85%
2021/01/18	10	163.50	0	0.00	163.50	10	350	2.86%
2021/01/15	1	167.00	0	0.00	166.00	1	343	0.29%
2021/01/12	0	0.00	2	174.50	172.50	-2	343	-0.58%
2021/01/11	1	172.50	0	171.50	172.00	1	333	0.29%
2021/01/07	0	0.00	1	167.00	168.00	-1	323	-0.31%
2021/01/04	0	0.00	1	170.00	170.50	-1	313	-0.32%
2020/12/28	0	0.00	0.2	165.00	165.50	-0.2	323	-0.08%
2020/12/09	0	0.00	1	172.00	173.50	-1	347	-0.29%
2020/12/04	1	173.50	9	175.00	174.50	-8	351	-2.29%
2020/12/02	0	0.00	1	175.00	172.50	-1	345	-0.29%
2020/12/01	0	0.00	1	164.00	167.00	-1	333	-0.30%
2020/11/24	0	0.00	0	166.00	164.50	0	358	-0.01%
2020/11/23	1	167.00	0	0.00	165.50	1	360	0.28%
2020/11/20	0	0.00	2	165.75	166.50	-2	356	-0.56%
2020/11/19	1	161.00	0	0.00	163.00	1	354	0.28%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/11/11	10	159.00	11.2	158.89	158.50	-1.2	388	-0.30%
2020/11/04	1	149.00	0	0.00	149.00	1	387	0.26%
2020/11/02	0	0.00	2	148.50	149.00	-2	403	-0.50%
2020/10/28	0.1	152.00	0	0.00	151.50	0.1	424	0.02%
2020/10/20	3	151.00	0	0.00	151.50	3	446	0.67%
2020/10/19	1	151.50	0	0.00	152.00	1	449	0.22%
2020/10/15	0	0.00	0	150.50	150.50	0	470	0.00%
2020/10/12	2	151.00	0	0.00	151.00	2	529	0.38%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/06	0	0.00	1	156.00	156.00	-1	532	-0.19%
2020/10/05	1	157.00	0	0.00	156.50	1	555	0.18%
2020/09/29	0	0.00	1	158.50	157.00	-1	599	-0.17%
2020/09/28	2	156.25	0	0.00	156.00	2	628	0.32%
2020/09/25	0	0.00	1	159.50	155.50	-1	642	-0.16%
2020/09/24	0	0.00	1	157.50	156.50	-1	642	-0.16%
2020/09/22	45	157.00	45	157.37	153.00	0	639	0.00%
2020/09/18	1	154.00	0	0.00	153.50	1	635	0.16%
2020/09/15	4	155.00	0	0.00	155.00	4	641	0.62%
2020/09/07	0	0.00	1	153.50	153.50	-1	636	-0.16%
2020/09/04	56	155.50	57	156.36	158.00	-1	650	-0.15%
2020/09/02	1	154.00	0	0.00	153.50	1	675	0.15%
2020/09/01	2	156.25	0	0.00	153.50	2	718	0.28%
2020/08/27	3	160.00	4	162.75	163.00	-1	753	-0.13%
2020/08/26	2	158.00	0	0.00	158.00	2	761	0.26%
2020/08/25	1	158.50	0	0.00	158.00	1	779	0.13%
2020/08/21	0	0.00	1	161.50	160.00	-1	823	-0.12%
2020/08/20	1	170.50	0	0.00	168.00	1	825	0.12%
2020/08/19	1	173.00	0	0.00	173.00	1	818	0.12%
2020/08/18	0	0.00	1	176.00	174.50	-1	822	-0.12%
2020/08/14	1	174.00	0	0.00	175.00	1	834	0.12%
2020/08/13	0	177.00	0	0.00	176.50	0	846	0.00%
2020/08/07	2	178.00	0	0.00	179.50	2	879	0.23%
2020/08/06	4	180.50	0	0.00	179.50	4	935	0.43%
2020/08/04	1	179.00	0	0.00	178.50	1	934	0.11%
2020/07/29	1	175.50	1	177.00	180.50	0	988	0.00%
2020/07/28	1	178.00	0	0.00	177.50	1	996	0.10%
2020/07/27	0	0.00	0.3	181.00	181.00	-0.3	1,012	-0.03%
2020/07/24	1	181.50	0	0.00	183.00	1	1,029	0.10%
2020/07/21	1	181.50	0	0.00	183.00	1	1,019	0.10%
2020/07/14	0	0.00	1	185.50	184.00	-1	1,029	-0.10%
2020/07/10	1	183.50	0	0.00	186.00	1	1,057	0.09%
2020/07/09	52	193.00	53	193.49	192.00	-1	1,052	-0.10%
2020/07/08	0	0.00	4	188.75	189.00	-4	1,029	-0.39%
2020/07/07	5	182.80	3	186.67	187.00	2	1,017	0.20%
2020/07/06	0	0.00	4	183.75	184.50	-4	994	-0.40%
2020/07/03	0	0.00	8	180.00	182.00	-8	1,000	-0.80%
2020/07/02	0	0.00	2.1	179.98	179.00	-2.1	1,020	-0.21%
2020/06/16	0	0.00	1	179.00	178.50	-1	1,222	-0.08%
2020/06/11	1	176.02	8	176.50	176.00	-7	1,283	-0.54%
2020/06/09	16	178.44	0	0.00	181.00	16	1,319	1.21%
2020/06/08	3	183.67	0	0.00	182.00	3	1,321	0.23%
2020/06/05	3	189.00	0	0.00	189.50	3	1,285	0.23%
2020/06/04	53	193.02	54	193.86	191.00	-1	1,286	-0.08%
2020/06/01	1	192.93	0	0.00	189.50	1	1,284	0.08%
2020/05/20	0	0.00	5	187.40	188.00	-5	1,277	-0.39%
2020/05/19	0	0.00	11	184.05	183.50	-11	1,277	-0.86%
2020/05/15	0	0.00	1	184.00	184.00	-1	1,308	-0.08%
2020/05/14	2	187.75	0	0.00	186.00	2	1,309	0.15%
2020/05/13	131	190.02	132	191.23	190.50	-1	1,321	-0.08%	大買/大賣/
2020/05/12	2	179.50	2	181.00	180.00	0	1,272	0.00%
2020/05/11	8	179.75	0	0.00	182.50	8	1,287	0.62%
2020/05/08	6	178.50	1	183.50	178.50	5	1,294	0.39%
2020/05/07	2	183.25	1	187.00	182.50	1	1,316	0.08%
2020/05/06	1	183.00	3	185.17	184.50	-2	1,328	-0.15%
2020/05/05	4	184.75	1	188.00	184.00	3	1,345	0.22%
2020/05/04	0	0.00	1	183.00	183.50	-1	1,393	-0.07%
2020/04/30	69	186.00	73	186.19	187.00	-4	1,402	-0.29%
2020/04/29	0	0.00	3	181.67	181.00	-3	1,407	-0.21%
2020/04/28	5	176.80	1	177.50	176.50	4	1,403	0.29%
2020/04/27	1	174.50	0	0.00	176.00	1	1,421	0.07%
2020/04/23	3	175.83	1	177.50	174.50	2	1,434	0.14%
2020/04/22	1	172.50	0	0.00	175.00	1	1,440	0.07%
2020/04/20	41	180.00	41	181.16	181.00	0	1,466	0.00%
2020/04/17	1	177.50	1	176.00	175.50	0	1,467	0.00%
2020/04/16	1	174.50	0	0.00	174.50	1	1,451	0.07%
2020/04/15	104	175.20	107	175.94	174.50	-3	1,458	-0.21%	大買/大賣/
2020/04/14	30	170.00	31	170.74	168.00	-1	1,461	-0.07%
2020/04/10	3	168.33	0	0.00	168.50	3	1,509	0.20%
2020/04/09	0	0.00	2	167.00	167.50	-2	1,541	-0.13%
2020/04/08	2	167.00	0	0.00	167.50	2	1,558	0.13%
2020/04/07	59	169.95	70	170.26	168.50	-11	1,565	-0.70%
2020/04/06	1	154.50	0	0.00	162.00	1	1,556	0.06%
2020/04/01	5	155.70	2	156.00	154.50	3	1,636	0.18%
2020/03/31	3	154.50	13	149.27	154.00	-10	1,638	-0.61%
2020/03/27	0	0.00	1	150.50	146.50	-1	1,616	-0.06%
2020/03/26	0	0.00	0.2	152.50	150.00	-0.2	1,621	-0.01%
2020/03/25	7	150.79	0	0.00	149.00	7	1,617	0.43%
2020/03/24	1	141.04	0	0.00	145.00	1	1,618	0.06%
2020/03/23	0	135.50	0	0.00	134.50	0	1,624	0.00%
2020/03/20	3	134.00	3	141.00	137.50	0	1,630	0.00%
2020/03/19	10	128.50	0	0.00	128.50	10	1,604	0.62%
2020/03/17	0	148.50	1	149.50	148.50	-1	1,566	-0.06%
2020/03/13	3	148.00	3	148.67	158.50	0	1,537	0.00%
2020/03/12	2.1	156.79	1	163.00	157.00	1.1	1,522	0.07%
2020/03/11	0.1	170.50	0	0.00	170.00	0.1	1,583	0.01%
2020/03/10	1.1	170.73	1	174.50	178.00	0.1	1,615	0.01%
2020/03/09	0.1	175.50	0	0.00	175.00	0.1	1,627	0.01%
2020/03/06	1.1	186.00	1	185.00	185.00	0.1	1,605	0.01%
2020/03/05	0	0.00	1	190.00	191.00	-1	1,612	-0.06%
2020/03/04	1	183.50	1	186.00	186.00	0	1,635	0.00%
2020/03/03	8.1	186.02	8	187.00	187.50	0.1	1,654	0.01%
2020/03/02	84	185.00	84	186.05	182.50	0	1,651	0.00%
2020/02/26	2.1	187.95	0	0.00	187.00	2.1	1,638	0.13%
2020/02/25	0.1	193.00	3	190.50	193.00	-2.9	1,652	-0.18%
2020/02/24	2.1	194.24	0	0.00	194.00	2.1	1,689	0.12%
2020/02/21	1.1	197.45	1	199.00	198.00	0.1	1,694	0.01%
2020/02/20	1	196.50	3	196.00	196.50	-2	1,703	-0.12%
2020/02/19	9	194.33	0	0.00	192.00	9	1,732	0.52%
2020/02/18	3	201.17	2	198.25	192.50	1	1,726	0.06%
2020/02/17	1	196.00	0	0.00	201.00	1	1,709	0.06%
2020/02/14	0	0.00	17	199.18	200.50	-17	1,708	-0.99%
2020/02/13	0	0.00	1	195.50	193.00	-1	1,685	-0.06%
2020/02/12	1	195.50	0	0.00	197.00	1	1,697	0.06%
2020/02/10	0	0.00	0.1	190.00	190.50	-0.1	1,710	-0.01%
2020/02/07	1	195.00	0	0.00	191.00	1	1,687	0.06%
2020/02/06	16	188.94	1	188.50	192.00	15	1,684	0.89%
2020/02/05	11	188.95	21	189.90	190.50	-10	1,672	-0.60%
2020/02/04	1	174.50	8	176.50	179.50	-7	1,613	-0.43%
2020/02/03	10	168.80	0	0.00	170.00	10	1,602	0.62%
2020/01/30	2	178.50	0.1	175.00	175.00	1.9	1,575	0.12%
2020/01/20	0	0.00	16	190.00	191.50	-16	1,558	-1.03%
2020/01/16	1	185.00	1	186.50	186.00	0	1,538	0.00%
2020/01/15	157	184.29	157	185.05	185.00	0	1,529	0.00%	大買/大賣/
2020/01/14	4	179.00	0	0.00	178.50	4	1,473	0.27%
2020/01/13	143	180.22	143	180.73	179.50	0	1,470	0.00%	大買/大賣/
2020/01/10	4	176.25	3	177.00	175.50	1	1,462	0.07%
2020/01/08	139	175.70	141	175.99	175.00	-2	1,465	-0.14%	大買/大賣/
2020/01/07	4.4	173.84	1	170.50	170.00	3.4	1,446	0.24%
2020/01/06	15	179.33	2	178.00	179.50	13	1,404	0.93%
2020/01/03	2	176.25	3	177.00	177.50	-1	1,402	-0.07%
2020/01/02	1	173.00	1	175.98	176.00	0	1,371	0.00%
2019/12/31	0	0.00	2	175.50	173.00	-2	1,357	-0.15%
2019/12/27	95	171.32	99	173.11	177.00	-4	1,330	-0.30%
2019/12/26	1	167.00	0	0.00	167.50	1	1,238	0.08%
2019/12/25	0	0.00	2	163.75	163.50	-2	1,208	-0.17%
2019/12/24	1	159.50	0	0.00	162.00	1	1,206	0.08%
2019/12/23	2	161.50	3	161.67	160.00	-1	1,198	-0.08%
2019/12/19	2	161.00	0	0.00	158.00	2	1,252	0.16%
2019/12/17	1	155.50	1	158.00	155.50	0	1,258	0.00%
2019/12/16	1	154.00	1	155.00	157.50	0	1,266	0.00%
2019/12/13	1	154.00	8	155.00	154.00	-7	1,295	-0.54%
2019/12/12	0	0.00	3	157.00	156.00	-3	1,365	-0.22%
2019/12/10	63	159.98	63	160.46	158.00	0	1,537	0.00%
2019/12/09	90	157.95	92	158.45	157.50	-2	1,525	-0.13%
2019/12/06	2	155.50	1	154.00	154.50	1	1,510	0.07%
2019/12/05	0	0.00	1	161.00	161.50	-1	1,425	-0.07%
2019/12/04	1	155.00	0	157.50	158.00	1	1,391	0.07%
2019/12/02	1	152.00	0	0.00	152.00	1	1,377	0.07%
2019/11/29	0	0.00	1	150.50	151.50	-1	1,378	-0.07%
2019/11/28	137	158.00	139	158.42	154.00	-2	1,346	-0.15%	大買/大賣/
2019/11/27	2	155.00	0	0.00	154.50	2	1,316	0.15%
2019/11/21	0	0.00	3	150.67	153.50	-3	1,281	-0.23%
2019/11/20	2	149.50	2	148.00	147.50	0	1,265	0.00%
2019/11/18	230	150.01	239	150.76	150.50	-9	1,298	-0.69%	大買/大賣/
2019/11/15	1	146.50	0	0.00	143.50	1	1,273	0.08%
2019/11/14	0	0.00	13	144.35	143.50	-13	1,276	-1.02%
2019/11/13	1	148.00	0	0.00	147.50	1	1,268	0.08%
2019/11/11	1	145.50	1	148.00	146.00	0	1,251	0.00%
2019/11/07	1	146.00	3	145.50	146.00	-2	1,221	-0.17%
2019/11/05	1	142.00	5	140.20	142.50	-4	1,181	-0.34%
2019/11/01	2	133.50	0	0.00	134.00	2	1,177	0.17%
2019/10/31	5	134.80	0	0.00	133.50	5	1,177	0.42%
2019/10/30	2	132.50	0	0.00	133.50	2	1,168	0.17%
2019/10/29	3	132.83	1	134.50	132.50	2	1,168	0.17%
2019/10/28	2	135.00	0	0.00	135.00	2	1,171	0.17%
2019/10/25	1	136.50	0	0.00	136.00	1	1,176	0.09%
2019/10/24	1	136.00	1	137.50	136.50	0	1,186	0.00%
2019/10/23	0	0.00	2	137.50	137.00	-2	1,205	-0.17%
2019/10/22	1	138.00	0	0.00	137.00	1	1,250	0.08%
2019/10/17	1	135.00	0	0.00	138.00	1	1,240	0.08%
2019/10/16	3	137.00	0	0.00	135.00	3	1,228	0.24%
2019/10/03	1	138.50	1	139.00	139.50	0	1,177	0.00%
2019/10/02	2	142.50	0	0.00	141.50	2	1,161	0.17%
2019/10/01	2	144.50	0	0.00	144.50	2	1,150	0.17%
2019/09/27	8	143.13	0	0.00	143.00	8	1,144	0.70%
2019/09/26	5	146.00	1	149.00	147.00	4	1,128	0.35%
2019/09/25	0	0.00	1	142.50	144.50	-1	1,107	-0.09%
2019/09/24	7	151.43	7	145.93	143.00	0	1,093	0.00%
2019/09/23	0	0.00	1	148.00	148.50	-1	1,025	-0.10%
2019/09/19	2	145.75	1	146.50	146.50	1	979	0.10%
2019/09/18	3	146.33	3	146.50	146.50	0	955	0.00%
2019/09/17	311	150.04	311	151.18	146.50	0	914	0.00%	大買/大賣/
2019/09/16	2	143.75	3	147.17	147.00	-1	835	-0.12%
2019/09/12	113	140.18	115	140.93	141.00	-2	709	-0.28%	大買/大賣/
2019/09/11	1	132.50	0	0.00	132.50	1	648	0.15%
2019/09/10	0	0.00	1	130.50	131.50	-1	644	-0.16%
2019/09/09	0	0.00	5	132.10	130.50	-5	640	-0.78%
2019/09/05	0	0.00	2	133.75	133.00	-2	621	-0.32%
2019/09/03	0	0.00	6	129.92	133.00	-6	600	-1.00%
2019/08/28	1	127.50	1	130.00	128.00	0	570	0.00%
2019/08/27	0	0.00	2	127.00	128.00	-2	557	-0.36%
2019/08/26	0	0.00	1	124.50	125.00	-1	548	-0.18%
2019/08/23	0	0.00	1	126.50	126.50	-1	540	-0.19%
2019/08/22	4	123.38	1	123.00	124.00	3	510	0.59%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/20	2	129.50	20	130.00	129.00	-18	444	-4.05%
2019/08/16	2	128.00	3.8	127.10	127.50	-1.8	418	-0.42%
2019/08/14	1	129.00	0	0.00	127.00	1	409	0.24%
2019/08/13	6	127.00	0	0.00	127.00	6	404	1.48%
2019/08/12	2	130.00	10	130.00	129.00	-8	402	-1.99%
2019/08/07	0	0.00	3	130.00	129.50	-3	393	-0.76%
2019/08/06	1	125.00	2	130.75	130.50	-1	385	-0.26%
2019/08/05	0	0.00	1	127.50	128.00	-1	364	-0.27%
2019/08/02	1	124.00	0	0.00	125.50	1	361	0.28%
2019/08/01	1	126.00	5	127.00	127.00	-4	368	-1.09%
2019/07/31	2	125.25	6	126.00	126.50	-4	371	-1.08%
2019/07/30	5	126.50	0	0.00	126.50	5	385	1.30%
2019/07/26	2	128.25	0	0.00	128.00	2	407	0.49%
2019/07/25	0	0.00	29	129.43	129.00	-29	396	-7.31%
2019/07/24	29	127.55	3	128.00	128.50	26	375	6.93%
2019/07/23	0	0.00	1	123.50	124.00	-1	334	-0.30%
2019/07/12	1	124.50	1	123.00	122.00	0	329	0.00%
2019/07/11	0	0.00	11	120.64	123.00	-11	330	-3.33%
2019/07/03	6	118.00	0	0.00	118.50	6	336	1.79%
2019/06/21	3	117.50	0	0.00	117.50	3	460	0.65%
2019/06/20	0	0.00	1	117.00	116.50	-1	467	-0.21%
2019/06/11	1	113.50	0	0.00	113.50	1	519	0.19%
2019/06/10	1	114.00	0	0.00	113.50	1	523	0.19%
2019/06/04	1	114.50	0	0.00	114.50	1	533	0.19%
2019/06/03	0	0.00	2	117.50	115.50	-2	550	-0.36%
2019/05/27	0	0.00	2	115.00	115.00	-2	580	-0.34%
2019/05/20	0	0.00	2	111.50	112.00	-2	606	-0.33%
2019/05/17	2	113.25	0	0.00	111.50	2	618	0.32%
2019/05/16	0	0.00	2	114.00	113.00	-2	629	-0.32%
2019/05/15	2	114.50	3	115.50	115.00	-1	650	-0.15%
2019/05/14	9	109.56	5	110.80	114.00	4	691	0.58%
2019/05/13	33	112.00	3	111.33	110.00	30	691	4.34%
2019/05/10	2	113.25	3	114.33	113.00	-1	690	-0.14%
2019/05/09	0	0.00	4	114.88	112.50	-4	688	-0.58%
2019/05/07	8	119.81	0	0.00	119.00	8	687	1.16%
2019/05/06	1	121.50	1	121.50	120.50	0	673	0.00%
2019/05/03	0	0.00	14	123.82	124.00	-14	659	-2.12%
2019/05/02	0	0.00	1	117.50	117.50	-1	627	-0.16%
2019/04/30	1	114.50	3	114.67	116.00	-2	626	-0.32%
2019/04/26	10	118.00	0	0.00	117.00	10	620	1.61%
2019/04/18	2	119.50	0	0.00	117.00	2	623	0.32%
2019/04/17	6	123.00	0	0.00	120.50	6	614	0.98%
2019/04/08	7	122.00	0	0.00	122.00	7	607	1.15%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/04/02	0	0.00	14	127.46	127.00	-14	587	-2.38%
2019/04/01	1	127.50	6	127.67	127.00	-5	581	-0.86%
2019/03/29	3.5	128.50	1	128.00	125.50	2.5	569	0.44%
2019/03/28	0	0.00	5	126.30	126.50	-5	554	-0.90%
2019/03/27	4	125.38	4	127.50	125.50	0	544	0.00%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/22	1	122.00	0	0.00	122.00	1	498	0.20%
2019/03/21	1	121.00	1.1	121.00	121.00	-0.1	490	-0.01%
2019/03/20	0	0.00	3	120.67	121.00	-3	481	-0.62%
2019/03/15	0	0.00	1	120.00	119.00	-1	467	-0.21%
2019/03/14	1	118.50	2	119.00	119.00	-1	463	-0.21%
2019/03/12	0	0.00	3	118.50	117.50	-3	462	-0.65%
2019/03/11	1	118.00	0	0.00	118.00	1	464	0.22%
2019/03/08	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/07	0	0.00	1	123.00	119.50	-1	472	-0.21%
2019/03/06	0	0.00	1	123.00	123.00	-1	459	-0.22%
2019/02/26	1	117.50	6	118.00	118.00	-5	443	-1.13%
2019/02/25	1	116.50	0	0.00	118.50	1	440	0.23%
2019/02/22	10	117.00	0	0.00	116.50	10	438	2.28%
2019/02/21	0	0.00	1	117.00	117.00	-1	438	-0.23%
2019/02/19	1	120.50	0	0.00	118.00	1	428	0.23%
2019/02/18	2	119.00	0	0.00	119.50	2	418	0.48%
2019/02/15	0	0.00	1	119.00	116.50	-1	412	-0.24%
2019/02/14	53	118.49	55	118.95	118.00	-2	402	-0.50%
2019/02/13	2	114.75	7	115.01	116.00	-5	388	-1.30%
2019/02/11	2	106.50	1	107.00	107.50	1	378	0.26%
2019/01/28	0	0.00	1	104.50	106.50	-1	370	-0.27%
2019/01/25	3	103.00	20	103.00	104.00	-17	370	-4.59%
2019/01/23	1	103.00	1	101.50	103.00	0	381	0.00%
2019/01/21	1	101.50	0	0.00	101.50	1	383	0.26%
2019/01/10	0	0.00	1	100.00	100.00	-1	396	-0.25%
2019/01/08	1	99.50	0	0.00	98.80	1	401	0.25%
2019/01/07	1	100.00	1	101.00	99.60	0	402	0.00%
2019/01/04	0	101.00	0	0.00	101.00	0	407	0.00%
2018/12/25	0	0.00	1	102.00	101.50	-1	471	-0.21%
2018/12/10	1	102.00	0	0.00	101.50	1	498	0.20%
2018/12/07	1	103.00	0	0.00	103.00	1	511	0.20%
2018/12/04	1	110.00	1	107.50	107.50	0	571	0.00%
2018/11/30	0	0.00	1	104.50	105.50	-1	607	-0.16%
2018/11/29	1	105.00	0	0.00	103.50	1	604	0.17%
2018/11/21	0	0.00	1	100.00	101.00	-1	739	-0.14%
2018/11/20	20	101.00	0	0.00	100.50	20	764	2.62%
2018/11/15	0	0.00	1	100.00	100.50	-1	777	-0.13%
2018/11/14	0	0.00	2	101.00	101.00	-2	787	-0.25%
2018/11/09	2	101.50	0	0.00	102.00	2	792	0.25%
2018/11/02	0	0.00	1	111.50	111.00	-1	839	-0.12%
2018/11/01	1	109.00	2	109.75	110.50	-1	846	-0.12%
2018/10/31	0	0.00	1	106.50	106.50	-1	861	-0.12%
2018/10/23	1	107.00	0	0.00	106.50	1	885	0.11%
2018/10/22	1	107.00	2	108.75	109.00	-1	899	-0.11%
2018/10/18	1	109.00	0	0.00	108.50	1	901	0.11%
2018/10/16	1	108.00	1	108.50	107.50	0	906	0.00%
2018/10/15	1	105.00	0	0.00	105.50	1	905	0.11%
2018/10/12	49	104.00	49	104.50	106.00	0	908	0.00%
2018/10/11	1.7	101.00	0.2	101.00	101.00	1.5	900	0.16%
2018/10/09	1	110.50	0	0.00	111.00	1	876	0.11%
2018/10/08	3	112.17	2	112.75	111.00	1	877	0.11%
2018/10/05	3	110.17	1	109.50	111.50	2	881	0.23%
2018/10/01	2	120.00	1	120.00	120.50	1	892	0.11%
2018/09/28	1	119.00	1.3	119.74	118.50	-0.3	902	-0.04%
2018/09/21	0	0.00	2	121.75	122.50	-2	921	-0.22%
2018/09/20	1	119.00	0	0.00	120.50	1	930	0.11%
2018/09/19	1	122.50	1	121.50	121.00	0	936	0.00%
2018/09/18	2	119.00	0	0.00	119.00	2	940	0.21%
2018/09/14	1	119.00	1	122.00	123.00	0	941	0.00%
2018/09/13	1	116.50	0	0.00	116.50	1	935	0.11%
2018/09/12	5	116.60	2	117.00	117.00	3	929	0.32%
2018/09/11	0	0.00	0.2	124.00	122.50	-0.2	908	-0.02%
2018/09/10	2.2	125.50	1	128.00	123.50	1.2	902	0.13%
2018/09/07	4	133.13	0	0.00	131.00	4	889	0.45%
2018/09/04	1	140.00	0	0.00	140.50	1	877	0.11%
2018/08/31	1	140.50	0	0.00	142.00	1	892	0.11%
2018/08/30	11	141.41	0	0.00	140.50	11	935	1.18%
2018/08/29	0	150.00	5	149.50	150.50	-5	907	-0.55%
2018/08/28	1	148.00	0	0.00	148.00	1	888	0.11%
2018/08/22	1	143.00	0	0.00	141.50	1	986	0.10%
2018/08/20	0	0.00	1	140.00	140.00	-1	1,012	-0.10%
2018/08/17	2	142.50	0	0.00	142.00	2	1,020	0.20%
2018/08/16	2	142.00	0	0.00	142.00	2	1,051	0.19%
2018/08/09	0.1	151.00	3	152.00	151.00	-2.9	1,134	-0.26%
2018/08/08	0	0.00	1	150.50	150.00	-1	1,167	-0.09%
2018/08/07	2	147.50	0	0.00	148.00	2	1,182	0.17%
2018/08/02	2	144.00	1	144.50	144.00	1	1,267	0.08%
2018/07/25	1	139.00	0	0.00	140.00	1	1,564	0.06%
2018/07/23	0	0.00	1	137.00	137.00	-1	1,599	-0.06%
2018/07/12	0	0.00	1	137.50	141.00	-1	1,622	-0.06%
2018/07/09	5	135.60	0	0.00	135.50	5	1,651	0.30%
2018/07/06	2	142.00	1	137.50	141.50	1	1,655	0.06%
2018/07/02	0	0.00	1	146.00	144.50	-1	1,706	-0.06%
2018/06/29	0	0.00	2	143.00	143.00	-2	1,711	-0.12%
2018/06/28	2	139.75	0	0.00	138.50	2	1,715	0.12%
2018/06/27	2	143.75	0	0.00	142.00	2	1,706	0.12%
2018/06/26	1	143.00	0	0.00	144.50	1	1,704	0.06%
2018/06/25	1	145.50	0	0.00	145.50	1	1,703	0.06%
2018/06/21	0	0.00	2	147.50	148.00	-2	1,719	-0.12%
2018/06/20	0	0.00	0.3	145.00	143.00	-0.3	1,729	-0.01%
2018/06/19	1	145.00	0	0.00	145.00	1	1,745	0.06%
2018/06/14	2	147.50	2	151.50	145.50	0	1,745	0.00%
2018/06/13	0	0.00	3	151.33	150.50	-3	1,737	-0.17%
2018/06/12	0	0.00	1	151.50	151.00	-1	1,742	-0.06%
2018/06/11	3	151.67	0	0.00	152.00	3	1,735	0.17%
2018/06/08	0	0.00	1	154.00	153.50	-1	1,734	-0.06%
2018/06/07	5	153.50	0	0.00	151.00	5	1,769	0.28%
2018/06/06	4	159.88	5	158.20	158.00	-1	1,731	-0.06%
2018/06/05	1	157.50	1	161.50	157.50	0	1,726	0.00%
2018/06/04	1	162.00	2	163.00	163.00	-1	1,714	-0.06%
2018/06/01	40	153.68	43.1	154.84	161.00	-3.1	1,698	-0.18%
2018/05/31	1	151.50	1	151.50	151.50	0	1,631	0.00%
2018/05/30	0	0.00	1	151.50	151.00	-1	1,618	-0.06%
2018/05/29	1	154.00	0	0.00	153.00	1	1,608	0.06%
2018/05/28	1	155.00	0	0.00	154.00	1	1,585	0.06%
2018/05/25	2	157.00	0	0.00	156.00	2	1,575	0.13%
2018/05/24	165	154.12	166.1	155.14	156.00	-1.1	1,564	-0.07%	大買/大賣/
2018/05/23	0	0.00	2	153.00	149.50	-2	1,533	-0.13%
2018/05/22	2	155.50	0	0.00	154.50	2	1,512	0.13%
2018/05/21	3	156.67	1	156.00	155.50	2	1,507	0.13%
2018/05/18	3	153.83	1	154.50	154.00	2	1,481	0.14%
2018/05/17	1	156.50	4	157.88	158.00	-3	1,468	-0.20%
2018/05/16	58	156.46	61	156.98	156.00	-3	1,439	-0.21%
2018/05/15	1	151.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	1	153.00	0	0.00	153.50	1	1,418	0.07%
2018/05/11	2	148.50	5	149.70	148.00	-3	1,385	-0.22%
2018/05/10	5	149.50	2	149.50	149.50	3	1,392	0.22%
2018/05/09	2	144.25	9	145.33	148.50	-7	1,354	-0.52%
2018/05/08	4	142.50	2	144.88	140.00	2	1,279	0.15%
2018/05/07	0	0.00	20	141.00	144.50	-20	1,219	-1.64%
2018/05/04	1	138.50	1	138.00	140.50	0	1,175	0.00%
2018/05/03	1	136.50	2	137.25	137.00	-1	1,130	-0.09%
2018/05/02	5	135.40	2	134.75	136.00	3	1,101	0.27%
2018/04/30	1	129.50	2	130.50	132.00	-1	1,039	-0.10%
2018/04/24	1	125.00	0	0.00	126.00	1	1,002	0.10%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,016	-0.10%
2018/04/12	0	0.00	1	132.00	132.00	-1	1,064	-0.09%
2018/04/09	1	130.50	0	0.00	130.50	1	1,059	0.09%
2018/04/02	2	129.00	2	128.00	127.50	0	1,034	0.00%
2018/03/31	1	125.50	0	0.00	129.00	1	1,030	0.10%
2018/03/28	2	123.25	0	0.00	123.00	2	1,036	0.19%
2018/03/22	5	124.00	1	127.00	123.50	4	1,016	0.39%
2018/03/21	20	127.00	0	0.00	127.50	20	998	2.00%
2018/03/20	0	0.00	2	126.25	127.00	-2	999	-0.20%
2018/03/16	1	127.50	0	0.00	128.00	1	1,002	0.10%
2018/03/14	0	0.00	2	129.00	130.00	-2	1,024	-0.20%
2018/03/13	2	128.00	5	129.80	131.00	-3	1,033	-0.29%
2018/03/12	0	0.00	5	127.00	126.00	-5	1,014	-0.49%
2018/03/09	1	124.00	0	0.00	124.50	1	1,050	0.10%
2018/03/08	1	125.00	24	125.60	125.50	-23	1,059	-2.17%
2018/03/07	13	123.46	14	123.21	124.50	-1	1,053	-0.09%
2018/03/06	1	119.50	0	0.00	120.50	1	1,056	0.09%
2018/03/05	1	118.50	1	117.50	117.50	0	1,068	0.00%
2018/03/02	1	118.00	0	0.00	118.00	1	1,098	0.09%
2018/03/01	0	0.00	3	118.50	120.00	-3	1,131	-0.27%
2018/02/27	2	120.00	0	0.00	119.00	2	1,151	0.17%
2018/02/26	1	120.00	0	0.00	119.50	1	1,165	0.09%
2018/02/23	2	119.25	0	0.00	119.00	2	1,184	0.17%
2018/02/06	5	115.30	2	110.00	112.50	3	1,581	0.19%
2018/02/05	1	120.00	0	0.00	121.50	1	1,593	0.06%
2018/02/02	99	124.02	100	124.95	124.00	-1	1,641	-0.06%
2018/01/31	0	0.00	1	120.00	120.50	-1	1,752	-0.06%
2018/01/30	2	121.00	0	0.00	119.50	2	1,826	0.11%
2018/01/29	53	121.00	53	122.00	121.50	0	1,843	0.00%
2018/01/26	1	118.00	0	0.00	118.50	1	1,858	0.05%
2018/01/25	1	119.50	0	0.00	119.00	1	1,891	0.05%
2018/01/23	1	120.50	0	0.00	120.50	1	1,914	0.05%
2018/01/19	0	0.00	1	122.50	120.50	-1	1,921	-0.05%
2018/01/11	3	116.50	1	116.00	118.50	2	1,961	0.10%
2018/01/10	1	115.50	1	116.50	115.00	0	1,954	0.00%
2018/01/09	2	117.75	13	117.58	116.50	-11	1,946	-0.57%
2018/01/08	25	119.46	0	0.00	119.00	25	1,928	1.30%
2018/01/05	1	128.00	1	128.52	129.00	0	1,869	0.00%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	172	127.91	192.2	129.06	130.50	-20.2	1,864	-1.08%	大買/大賣/
2018/01/02	0	0.00	1	124.00	124.00	-1	1,824	-0.05%