台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29234.5500.0034.5525270.38%
2024/10/11234.0500.0033.8526060.33%
2024/09/1300.00136.5536.30-1777-0.13%
2024/09/04435.9000.0035.8048230.49%
2024/09/03337.7500.0037.6038400.36%
2024/08/27336.8700.0036.9038390.36%
2024/07/2200.00042.6042.4001,4680.00%
2024/07/10046.3000.0045.1001,5170.00%
2024/07/08348.47348.2548.2501,4360.00%
2024/06/2600.00345.6245.75-31,607-0.19%
2024/05/2300.00244.4044.40-21,960-0.10%
2024/05/22346.35345.6045.8001,9660.00%
2024/05/15247.00247.7546.5002,0290.00%
2024/05/1400.00248.1547.35-22,019-0.10%
2024/05/13248.2500.0047.9021,9950.10%
2024/05/093.253.1600.0049.053.21,8820.17%
2024/05/084.353.07152.6052.603.31,7630.19%
2024/05/0600.00150.5050.50-11,678-0.06%
2024/04/3000.00250.5050.50-21,639-0.12%
2024/04/29251.9000.0051.7021,6270.12%
2024/03/28149.40649.4549.70-51,767-0.28%
2024/03/27450.0300.0049.7041,7680.23%
2024/03/2500.00250.9050.40-21,768-0.11%
2024/03/22252.0000.0051.2021,7760.11%
2024/03/18450.0000.0049.4541,8680.21%
2024/03/12250.65150.9051.0012,3710.04%
2024/03/11349.77250.3050.6012,4780.04%
2024/01/1100.00348.1048.40-35,447-0.06%
2024/01/0800.00154.4054.70-15,231-0.02%
2023/12/2600.00051.7051.6005,2800.00%
2023/12/1500.00155.1054.30-15,320-0.02%
2023/12/1100.00158.7053.40-15,343-0.02%
2023/12/08155.30154.4054.3005,4100.00%
2023/12/0700.00154.7054.60-15,684-0.02%
2023/12/06252.90153.7053.6015,6990.02%
2023/12/0500.001856.3054.10-185,521-0.33%
2023/11/27258.80258.8058.5005,3550.00%
2023/11/2200.00259.7059.70-25,279-0.04%
2023/11/211859.0900.0059.50185,2620.34%
2023/11/20260.0000.0059.9025,2340.04%
2023/11/17260.3000.0059.9025,1790.04%
2023/11/163858.943658.2258.4024,7880.04%
2023/11/152355.382457.5358.10-13,804-0.03%
2023/11/141552.291753.0452.90-23,423-0.06%
2023/11/132848.862848.7950.4002,7900.00%
2023/11/091042.75542.8542.6552,3130.22%
2023/11/0300.00139.9539.00-12,220-0.05%
2023/10/2700.00240.2540.10-22,276-0.09%
2023/10/05144.0000.0043.5012,2730.04%
2023/10/03443.40444.7643.4002,4890.00%
2023/10/0200.00444.3044.70-42,465-0.16%
2023/09/22239.60540.4041.20-32,424-0.12%
2023/09/20141.80142.0542.0002,3980.00%
2023/09/19342.2300.0042.2532,3990.13%
2023/09/18643.95644.0043.1502,3730.00%
2023/09/15444.50444.8044.7502,3440.00%
2023/09/141045.221045.6745.0502,2930.00%
2023/09/131643.761043.8444.1062,1670.28%
2023/09/121642.061443.0543.6021,8450.11%
2023/09/08235.20235.6036.0501,4630.00%
2023/08/16638.131537.3337.40-91,582-0.57%
2023/08/07538.60538.0038.5001,4340.00%
2023/08/0100.00235.9036.20-21,376-0.15%
2023/07/281035.1000.0035.35101,3870.72%
2023/07/1800.00837.5036.90-81,367-0.58%
2023/07/1400.00137.6537.55-11,316-0.08%
2023/07/12137.9000.0037.8511,2820.08%
2023/07/111441.081440.2039.2501,2260.00%
2023/07/04535.10536.4035.1509290.00%
2023/06/30434.4500.0034.7548840.45%
2023/06/28335.0000.0034.5038660.35%
2023/06/27136.4000.0035.6518480.12%
2023/06/19636.05836.2636.05-2760-0.26%
2023/06/13234.0000.0034.1526460.31%
2023/06/0600.00232.2532.65-2587-0.34%
2023/06/0500.00131.9532.60-1573-0.17%
2023/06/02431.39131.4530.8535200.58%
2023/03/0100.00130.4530.40-1675-0.15%
2023/02/24031.8300.0030.8006720.00%
2023/02/2000.001031.8031.80-10667-1.50%
2023/02/17131.8000.0031.9016680.15%
2023/02/02131.80131.6031.5006550.00%
2023/01/11529.40529.4029.9506390.00%
2022/08/0400.00831.3531.05-81,353-0.59%
2022/08/02834.4500.0033.5081,3350.60%
2022/08/01134.1000.0034.0011,3170.08%
2022/07/2000.00232.6531.90-21,248-0.16%
2022/07/1800.00634.6034.40-61,193-0.50%
2022/07/151135.20634.6936.0551,1420.44%
2022/07/14133.6500.0034.7011,0060.10%
2022/07/12329.7000.0028.7038820.34%
2022/06/15234.35233.4033.1508260.00%
2022/05/1000.00137.2038.10-11,026-0.10%
2022/04/25140.9000.0041.0511,4470.07%
2022/04/1500.00141.1541.25-11,491-0.07%
2022/03/2500.00745.3545.40-71,592-0.44%
2022/03/14742.3000.0042.8571,5910.44%
2022/02/16244.83744.7545.30-51,538-0.33%
2022/02/15345.07344.9344.3001,5210.00%
2022/02/14143.6000.0042.9011,4890.07%
2022/02/1000.00144.9045.20-11,471-0.07%
2022/02/09244.78446.0446.75-21,432-0.14%
2022/02/08443.20443.0143.6001,3450.00%
2022/01/26146.1000.0044.4011,1860.08%
2022/01/1200.00152.2052.40-1946-0.11%
2021/12/0600.00160.5060.30-1562-0.18%
2021/12/01263.2000.0063.1025150.39%
2021/11/0200.00367.5067.70-3573-0.52%
2021/09/08169.1000.0069.2011,4080.07%
2021/08/25170.5000.0070.7011,5810.06%
2021/08/1800.00169.5071.90-11,756-0.06%
2021/08/1000.003275.1573.10-321,855-1.72%
2021/08/0900.00177.8077.00-11,857-0.05%
2021/08/051578.4000.0078.00151,9430.77%
2021/08/04281.1000.0080.8022,0010.10%
2021/07/291078.0000.0077.90102,4240.41%
2021/07/21685.45185.2084.4052,6460.19%
2021/07/14182.2000.0082.0012,6420.04%
2021/07/13184.30283.9083.40-12,758-0.04%
2021/07/12181.20283.1082.30-12,754-0.04%
2021/07/0800.00278.3078.30-22,792-0.07%
2021/06/29579.6000.0079.2053,5950.14%
2021/06/07178.4000.0078.2014,6230.02%
2021/05/3100.00277.8077.40-24,755-0.04%
2021/05/2800.00677.5378.00-64,749-0.13%
2021/05/271176.75276.4077.0094,7960.19%
2021/05/2500.00571.4070.30-54,789-0.10%
2021/05/2400.00569.0069.50-54,793-0.10%
2021/05/21969.11169.3070.1084,8420.17%
2021/05/2000.00167.0066.60-14,882-0.02%
2021/05/19467.10565.9067.00-15,007-0.02%
2021/05/18664.7000.0067.2065,2220.11%
2021/05/17164.80364.6063.10-25,225-0.04%
2021/05/13566.14368.8068.6025,2130.04%
2021/05/123265.773667.2967.40-45,194-0.08%
2021/05/11673.38673.5771.5005,1470.00%
2021/05/07677.02178.5078.3055,1150.10%
2021/05/06483.6000.0083.6044,8940.08%
2021/05/05393.53195.6092.8024,8750.04%
2021/05/0300.00293.9091.50-24,735-0.04%
2021/04/2800.00392.6093.40-34,658-0.06%
2021/04/27391.00390.3090.3004,6530.00%
2021/04/23288.80288.7088.7004,7050.00%
2021/04/22688.82688.2288.0004,7000.00%
2021/04/21990.53489.9589.8054,6590.11%
2021/04/19288.95889.8989.00-64,635-0.13%
2021/04/16195.20296.1595.30-14,540-0.02%
2021/04/1500.00392.6393.50-34,499-0.07%
2021/04/14589.6800.0090.8054,4710.11%
2021/04/132392.262594.6592.00-24,402-0.05%
2021/04/12596.7200.0095.9054,3080.12%
2021/04/098106.317106.07106.5014,1420.02%
2021/04/0700.006100.5099.60-63,966-0.15%
2021/04/062100.5033100.13100.00-313,914-0.79%
2021/04/0131100.00597.6498.00263,7690.69%
2021/03/31395.2300.0094.3033,5900.08%
2021/03/2900.001194.9895.30-113,595-0.31%
2021/03/24192.6000.0093.5013,5610.03%
2021/03/23593.52691.7593.50-13,565-0.03%
2021/03/2200.00591.8091.60-53,532-0.14%
2021/03/19195.0000.0093.4013,5130.03%
2021/03/1800.00194.0094.90-13,434-0.03%
2021/03/16594.78394.9792.5023,3490.06%
2021/03/15292.5000.0092.6023,1790.06%
2021/03/121093.006993.1492.00-593,144-1.88%
2021/03/117590.592489.1593.40513,0041.70%
2021/03/102186.62488.0086.70172,6390.64%
2021/03/0900.00284.0082.60-22,491-0.08%
2021/03/08285.0000.0083.6022,4850.08%
2021/02/25383.5000.0082.7032,3250.13%
2021/02/2300.00284.2083.20-22,268-0.09%
2021/02/19288.006985.1088.00-672,162-3.10%
2021/02/1810186.413286.1086.10692,0513.36% 大買/
2021/02/17279.00478.4579.10-21,811-0.11%
2021/02/05277.7000.0077.7021,7740.11%
2021/02/031975.901976.4675.9001,7300.00%
2021/02/021076.801977.0176.80-91,850-0.49%
2021/02/011178.0000.0078.30111,8330.60%
2021/01/2100.00873.1373.60-81,722-0.46%
2020/12/30272.3000.0073.9021,7230.12%
2020/12/23472.8000.0072.7041,8050.22%
2020/12/22574.50576.4074.5001,8210.00%
2020/12/1100.00377.8076.80-32,073-0.14%
2020/12/082474.912472.0775.0002,1820.00%
2020/12/072473.312574.3773.30-12,380-0.04%
2020/12/03376.50375.7076.5002,5600.00%
2020/12/01677.00676.6377.0002,7230.00%
2020/11/30278.0000.0077.5022,8700.07%
2020/11/25178.3000.0077.7013,5830.03%
2020/11/23378.1000.0077.7033,7340.08%
2020/11/1800.00177.1077.30-14,010-0.02%
2020/11/17675.80675.9075.8004,0380.00%
2020/11/1600.00177.2077.40-14,107-0.02%
2020/11/1300.00477.1077.20-44,203-0.10%
2020/11/1200.00377.6377.70-34,252-0.07%
2020/11/10377.5300.0076.7034,2730.07%
2020/11/0900.00182.2082.30-14,175-0.02%
2020/11/051379.681279.7579.7014,2280.02%
2020/11/04182.3000.0081.9014,3410.02%
2020/11/02277.60177.5077.3014,4460.02%
2020/10/19281.10281.2081.2005,5500.00%
2020/10/162680.802681.9880.8005,6250.00%
2020/10/13385.20384.2085.2005,7000.00%
2020/10/121485.101485.5985.1005,7080.00%
2020/09/30281.40281.6582.5005,8400.00%
2020/09/292081.303581.8081.30-155,862-0.26%
2020/09/281581.7500.0082.40155,8730.26%
2020/09/25779.33181.9079.0065,8840.10%
2020/09/243182.233083.7082.2015,8470.02%
2020/09/231485.861085.1085.9045,8400.07%
2020/09/22887.10887.4087.1005,8680.00%
2020/09/21787.50787.4087.5005,8670.00%
2020/09/175886.235886.8386.2005,8310.00%
2020/09/161689.051690.2789.0005,7520.00%
2020/09/15592.3400.0091.5055,7360.09%
2020/09/14290.7000.0090.7025,7580.03%
2020/09/1100.00291.5591.30-25,721-0.03%
2020/09/1012692.6612095.1692.6065,7030.11% 大買/大賣/
2020/09/0900.00796.8797.00-75,681-0.12%
2020/09/07994.00996.0094.0005,6790.00%
2020/09/043496.313295.2996.3025,6770.04%
2020/09/03497.953100.0099.0015,5920.02%
2020/09/022100.50298.5097.2005,4830.00%
2020/09/01499.8858101.5997.30-545,390-1.00%
2020/08/315898.672993.57100.50295,1590.56%
2020/08/282792.58192.0091.50264,8480.54%
2020/08/27689.10689.0589.1004,8820.00%
2020/08/26589.70589.0089.7004,9100.00%
2020/08/253490.283389.6190.3014,9360.02%
2020/08/2400.001086.9291.80-104,898-0.20%
2020/08/21886.0000.0086.0084,8290.17%
2020/08/201383.431387.7883.0004,8630.00%
2020/08/19890.30290.1088.0064,9590.12%
2020/08/1800.00188.9087.80-15,041-0.02%
2020/08/17387.50886.4588.30-55,078-0.10%
2020/08/1400.00185.8085.40-15,131-0.02%
2020/08/13584.60486.7085.5015,1370.02%
2020/08/121984.341883.5684.3015,1260.02%
2020/08/10390.87487.2086.90-15,118-0.02%
2020/08/05690.634890.0390.00-425,118-0.82%
2020/08/043989.961488.5490.00255,0810.49%
2020/08/031385.32985.4186.8044,8780.08%
2020/07/3100.00381.3080.50-34,986-0.06%
2020/07/30579.66579.8080.0005,0230.00%
2020/07/29278.40579.6478.70-35,046-0.06%
2020/07/28480.3800.0078.6045,0720.08%
2020/07/27884.582786.2084.10-195,221-0.36%
2020/07/244086.592185.7485.70195,3150.36%
2020/07/23281.30382.0783.00-15,285-0.02%
2020/07/221282.602082.8883.20-85,397-0.15%
2020/07/211181.5400.0081.90115,3660.20%
2020/07/20274.60175.9076.0015,3430.02%
2020/07/17176.10475.5075.20-35,418-0.06%
2020/07/16277.90277.7077.7005,6250.00%
2020/07/14378.13277.6076.1015,9070.02%
2020/07/10578.00377.8077.4026,0030.03%
2020/07/09281.20281.1080.8005,9880.00%
2020/07/08280.95281.4581.1005,9840.00%
2020/07/0700.00182.0079.80-15,967-0.02%
2020/07/06181.30181.3081.5005,9690.00%
2020/07/031578.901579.2478.9005,9590.00%
2020/07/02379.60479.9379.90-15,955-0.02%
2020/07/01378.17879.0579.30-55,920-0.08%
2020/06/30180.4000.0079.1015,8620.02%
2020/06/29480.00480.5080.0005,8300.00%
2020/06/231482.371281.8582.3025,8280.03%
2020/06/22483.13182.6082.6035,8260.05%
2020/06/19387.13285.9085.9015,8060.02%
2020/06/17585.601084.7584.50-55,766-0.09%
2020/06/16586.46386.3386.2025,7630.03%
2020/06/152082.84482.8584.00165,5620.29%
2020/06/12379.83377.5780.7005,4230.00%
2020/06/11279.601278.6778.30-105,378-0.19%
2020/06/1000.00780.6080.70-75,368-0.13%
2020/06/0900.00180.6080.10-15,378-0.02%
2020/06/08180.8000.0080.0015,3650.02%
2020/06/04480.75280.4580.5025,3070.04%
2020/06/03982.69783.3180.5025,2930.04%
2020/06/01180.50179.2079.1005,1260.00%
2020/05/29176.70279.7080.40-15,101-0.02%
2020/05/28278.60279.0577.6005,0400.00%
2020/05/27377.67478.3379.00-14,977-0.02%
2020/05/26779.36679.9577.2014,9190.02%
2020/05/25678.13477.5577.9024,7290.04%
2020/05/22574.20574.5074.2004,5540.00%
2020/05/21373.60372.7774.2004,4620.00%
2020/05/19271.00271.2570.4004,3420.00%
2020/05/18369.2000.0070.9034,3090.07%
2020/05/1500.00368.3368.50-34,249-0.07%
2020/05/13272.1000.0072.1024,1600.05%
2020/05/12670.48571.2069.9014,0620.02%
2020/05/11273.751174.4573.00-93,921-0.23%
2020/05/08375.87277.7574.8013,8520.03%
2020/05/07977.49276.7076.0073,7390.19%
2020/05/06373.27473.4573.10-13,472-0.03%
2020/05/05672.02271.8071.6043,3920.12%
2020/05/04772.61273.7072.1053,3370.15%
2020/04/30774.13874.4672.20-13,268-0.03%
2020/04/29370.10470.7873.00-13,049-0.03%
2020/04/28768.73569.4868.5022,8700.07%
2020/04/27167.20266.5568.20-12,663-0.04%
2020/04/24362.80262.0062.0012,5050.04%
2020/04/23365.10265.7063.8012,4450.04%
2020/04/22364.67164.8065.2022,3370.09%
2020/04/21564.961064.4664.10-52,246-0.22%
2020/04/20563.26563.2066.5002,0190.00%
2020/04/171759.831660.2460.5011,8030.06%
2020/04/161254.281554.4756.70-31,665-0.18%
2020/04/15752.291051.9051.60-31,562-0.19%
2020/04/14749.60248.9050.0051,4820.34%
2020/04/13445.09745.5145.50-31,435-0.21%
2020/04/08143.20144.9545.3001,3610.00%
2020/03/3000.00142.5042.50-11,255-0.08%
2020/03/2700.00242.1041.40-21,248-0.16%
2020/03/261241.83141.7541.80111,2370.89%
2020/03/2500.00241.2041.15-21,213-0.16%
2020/03/2400.00238.1539.15-21,178-0.17%
2020/03/23436.2300.0036.0041,1390.35%
2020/03/20241.15240.0040.0001,1200.00%
2020/03/17144.801945.3144.60-181,085-1.66%
2020/03/161847.08146.7045.60171,0651.60%
2020/03/13145.0000.0044.9011,0340.10%
2020/03/121549.851551.7949.8501,0020.00%
2020/03/10253.301353.4056.10-11967-1.14%
2020/03/09955.20957.5055.2009540.00%
2020/03/061159.301159.7559.3009360.00%
2020/03/05260.451159.3961.00-9972-0.93%
2020/03/041656.30756.7657.5099280.97%
2020/02/26160.30159.8059.8009380.00%
2020/02/25260.10260.5060.6009370.00%
2020/02/241660.881660.4960.8009430.00%
2020/02/21362.00361.9362.0009400.00%
2020/02/20161.30161.8061.8009430.00%
2020/02/19161.40161.8061.3009460.00%
2020/02/18160.80160.9060.9009580.00%
2020/02/17161.00160.9060.9009660.00%
2020/02/13262.40261.8061.8001,0090.00%
2020/02/12161.00161.8061.9001,0610.00%
2020/02/10161.40160.9061.0001,1900.00%
2020/02/07961.80961.5361.8001,2120.00%
2020/02/051361.832262.7361.70-91,229-0.73%
2020/02/041061.56262.4563.0081,2200.66%
2020/02/03161.30159.6059.6001,2100.00%
2020/01/30264.90267.0065.7001,2070.00%
2020/01/20171.20171.5071.8001,1850.00%
2020/01/16171.70171.4072.0001,1810.00%
2020/01/1000.00371.3072.50-31,189-0.25%
2020/01/09471.95371.2372.2011,1740.09%
2020/01/08869.00968.2869.00-11,175-0.09%
2020/01/0600.00170.4070.40-11,199-0.08%
2020/01/03172.60171.7071.7001,2180.00%
2020/01/02171.80172.0072.0001,2360.00%
2019/12/30171.30271.2571.10-11,257-0.08%
2019/12/251170.6200.0071.00111,3550.81%
2019/12/232370.292271.3570.2011,5650.06%
2019/12/20172.30172.7072.0001,5780.00%
2019/12/19173.0000.0072.8011,5750.06%
2019/12/1300.00173.4072.60-11,638-0.06%
2019/12/11175.50175.8075.1001,6200.00%
2019/12/10173.90174.4076.0001,6250.00%
2019/12/06175.90176.0076.0001,6350.00%
2019/12/04174.80675.2074.80-51,698-0.29%
2019/12/022775.013175.9874.90-41,710-0.23%
2019/11/2600.00682.5081.60-61,731-0.35%
2019/11/25682.7000.0082.6061,7230.35%
2019/11/22180.80180.1080.1001,7150.00%
2019/11/14181.40179.8079.8001,8260.00%
2019/11/13180.00180.6081.0001,8660.00%
2019/11/1200.00579.3079.50-51,928-0.26%
2019/11/111779.664782.6479.50-302,082-1.44%
2019/11/083683.62283.6583.70342,1541.58%
2019/11/073778.503778.5578.5002,1520.00%
2019/11/04182.3000.0081.5012,1070.05%
2019/10/29283.3000.0082.9022,1340.09%
2019/10/2800.00184.1084.10-12,130-0.05%
2019/10/25184.70183.9083.9002,1290.00%
2019/10/24184.7000.0084.5012,1540.05%
2019/10/23183.90183.7083.7002,1700.00%
2019/10/2200.00185.2084.00-12,180-0.05%
2019/10/16587.48386.7086.8022,3130.09%
2019/10/093483.513384.1883.5012,3760.04%
2019/10/08187.20185.5085.5002,3850.00%
2019/10/07287.00387.1086.70-12,378-0.04%
2019/10/043786.544786.5586.50-102,441-0.41%
2019/10/021387.3600.0087.10132,4670.53%
2019/10/01287.60487.4088.00-22,448-0.08%
2019/09/27693.101193.5589.00-52,440-0.20%
2019/09/26996.88396.2797.5062,3620.25%
2019/09/25192.10193.2094.5002,2650.00%
2019/09/23192.80191.9091.9002,4640.00%
2019/09/19191.30191.5091.5002,4840.00%
2019/09/18293.20293.5593.4002,4720.00%
2019/09/1700.00192.4092.20-12,465-0.04%
2019/09/12192.10192.3091.3002,5020.00%
2019/09/11791.80790.8191.8002,5220.00%
2019/09/0900.001392.5092.90-132,493-0.52%
2019/09/062191.9700.0092.60212,4820.85%
2019/09/02188.30188.7089.3002,6380.00%
2019/08/30988.201189.0888.20-22,621-0.08%
2019/08/29189.90590.6090.10-42,612-0.15%
2019/08/282189.821891.6989.8032,6020.12%
2019/08/27393.0000.0093.0032,6030.12%
2019/08/231893.202693.6193.20-82,570-0.31%
2019/08/20794.16594.2494.1022,6990.07%
2019/08/19596.0000.0095.7052,7860.18%
2019/08/16797.80698.6097.7012,8330.04%
2019/08/143103.0051102.70102.50-482,815-1.71%
2019/08/133894.331396.4898.10252,6990.93%
2019/08/12893.241194.9891.00-32,654-0.11%
2019/08/07189.20388.8388.00-22,596-0.08%
2019/08/06288.25289.2589.0002,6340.00%
2019/08/02289.20289.9089.2002,8050.00%
2019/08/0100.00391.3392.00-32,797-0.11%
2019/07/3100.00188.9088.90-12,770-0.04%
2019/07/26188.90190.2088.9002,8060.00%
2019/07/2500.00388.3088.20-32,837-0.11%
2019/07/24189.5000.0088.1012,9400.03%
2019/07/23288.70288.7088.9002,9520.00%
2019/07/22589.4800.0088.9052,9570.17%
2019/07/19290.802191.4490.70-192,959-0.64%
2019/07/182792.83492.4591.60232,9470.78%
2019/07/17289.05389.9390.00-12,872-0.03%
2019/07/16789.16290.0588.1052,8320.18%
2019/07/15188.50188.4088.4002,7920.00%
2019/07/121387.87288.6587.80112,8090.39%
2019/07/1000.00787.8487.70-72,795-0.25%
2019/07/09788.46187.6089.4062,7710.22%
2019/07/08186.30186.2086.0002,7760.00%
2019/07/05186.20186.2085.6002,8560.00%
2019/07/041186.321585.9186.30-42,947-0.14%
2019/07/03186.20186.1086.4002,9390.00%
2019/07/02185.0000.0085.9012,9450.03%
2019/07/0100.00283.8085.20-22,970-0.07%
2019/06/281285.84987.6684.6032,9910.10%
2019/06/27984.1300.0085.6092,9690.30%
2019/06/26684.97285.3586.1043,0220.13%
2019/06/2500.001083.5083.10-103,030-0.33%
2019/06/21184.90384.8084.10-23,080-0.06%
2019/06/2000.001584.9084.90-153,098-0.48%
2019/06/191683.36684.1384.30103,0970.32%
2019/06/17183.0000.0082.7013,1120.03%
2019/06/1300.001583.6082.50-153,156-0.48%
2019/06/12285.35386.1384.20-13,287-0.03%
2019/06/11385.03985.2986.00-63,430-0.17%
2019/06/10482.5500.0083.4043,3960.12%
2019/06/0600.00380.7080.70-33,392-0.09%
2019/06/05480.90181.0080.7033,4600.09%
2019/06/04378.67378.3778.5003,6050.00%
2019/06/034979.014980.8279.0003,6650.00%
2019/05/30182.9000.0081.1013,8280.03%
2019/05/29680.42181.9081.9053,9720.13%
2019/05/28581.40381.4081.3023,9830.05%
2019/05/271183.95483.8083.8074,0700.17%
2019/05/241183.05282.8083.0094,1600.22%
2019/05/23379.27480.2881.70-14,084-0.02%
2019/05/201477.602678.0777.60-124,070-0.29%
2019/05/171477.37476.7078.00104,0720.25%
2019/05/16774.6600.0074.7074,0610.17%
2019/05/15273.95174.5073.0014,1200.02%
2019/05/1300.001775.3072.80-174,326-0.39%
2019/05/104676.953075.5676.60164,4160.36%
2019/05/08174.90174.8075.2004,5500.00%
2019/05/0700.00175.9074.30-14,656-0.02%
2019/05/0600.00175.1075.40-14,848-0.02%
2019/05/03174.001972.7874.90-185,098-0.35%
2019/05/021673.75473.1872.80125,1560.23%
2019/04/30573.0600.0071.6055,3090.09%
2019/04/29179.1000.0078.2015,2940.02%
2019/04/26379.97380.6080.5005,3120.00%
2019/04/25279.90281.0080.2005,3250.00%
2019/04/24278.5000.0078.8025,3280.04%
2019/04/23378.8700.0078.3035,3430.06%
2019/04/19178.5000.0079.5015,5440.02%
2019/04/18178.30179.1078.3005,5840.00%
2019/04/1700.00180.1080.10-15,633-0.02%
2019/04/16280.8000.0080.4025,7020.04%
2019/04/1500.00281.8082.00-25,755-0.03%
2019/04/125780.135778.3380.2005,8140.00%
2019/04/111980.092981.8079.10-105,911-0.17%
2019/04/101782.36181.5083.60165,8680.27%
2019/04/09179.40179.6079.8005,9510.00%
2019/04/08179.50479.5379.50-36,005-0.05%
2019/04/03379.30379.5779.1006,0350.00%
2019/04/021479.391478.4479.4006,0730.00%
2019/04/016578.956479.7578.9016,0580.02%
2019/03/29383.77283.6583.1015,9580.02%
2019/03/27384.00383.9084.0006,0890.00%
2019/03/261285.741285.2485.7006,2640.00%
2019/03/25486.00485.5086.0006,3250.00%
2019/03/21289.70288.5088.5006,5200.00%
2019/03/20291.20691.0291.00-46,728-0.06%
2019/03/1900.00790.4490.80-77,131-0.10%
2019/03/18791.0000.0089.8077,3010.10%
2019/03/15189.80292.0088.60-17,432-0.01%
2019/03/14191.20290.7590.90-17,547-0.01%
2019/03/13286.30287.2088.0007,6070.00%
2019/03/1200.00284.7085.60-27,806-0.03%
2019/03/11283.50283.9083.9007,9740.00%
2019/03/08685.75586.4684.9018,0330.01%
2019/03/0700.00192.2090.50-17,909-0.01%
2019/03/06291.7500.0093.1027,9170.03%
2019/03/05390.932891.2690.00-257,829-0.32%
2019/03/042591.0700.0091.50257,7530.32%
2019/02/273187.803186.0487.8007,6140.00%
2019/02/26188.80188.8086.9007,5990.00%
2019/02/25688.80887.9388.30-27,497-0.03%
2019/02/22384.57585.0085.10-27,401-0.03%
2019/02/211583.941583.6983.8007,5040.00%
2019/02/202584.242483.0484.3017,5460.01%
2019/02/19783.57584.2882.8027,7950.03%
2019/02/184483.004084.7682.8047,7790.05%
2019/02/155085.905184.0485.90-17,761-0.01%
2019/02/14486.65586.7285.60-17,741-0.01%
2019/02/13287.6000.0085.6027,6810.03%
2019/02/12184.001187.1591.60-107,582-0.13%
2019/02/111491.343289.8588.90-187,517-0.24%
2019/01/303089.561489.1989.10167,4270.22%
2019/01/291284.54184.6086.00117,3900.15%
2019/01/2800.001686.1884.00-167,335-0.22%
2019/01/2500.00785.5385.20-77,308-0.10%
2019/01/24479.431481.4182.70-107,151-0.14%
2019/01/23376.101876.5477.50-156,938-0.22%
2019/01/221776.122275.0276.50-56,905-0.07%
2019/01/212373.71873.7974.00156,7660.22%
2019/01/1800.002570.5971.20-256,724-0.37%
2019/01/173269.533269.3769.6006,7340.00%
2019/01/16270.90270.5569.8006,7620.00%
2019/01/112368.362468.7168.50-16,887-0.01%
2019/01/07172.20173.5073.6006,8320.00%
2019/01/041871.491471.4071.3046,8610.06%
2019/01/0300.00573.9073.90-56,852-0.07%
2019/01/02171.50171.2071.2006,7530.00%
2018/12/281170.941670.1971.50-56,786-0.07%
2018/12/27568.76669.2369.50-16,767-0.01%
2018/12/261467.311467.6867.1006,7500.00%
2018/12/25466.58567.6268.90-16,888-0.01%
2018/12/22169.40169.9070.0007,1710.00%
2018/12/212370.181268.1472.00117,3920.15%
2018/12/201869.091768.9569.0017,5650.01%
2018/12/195468.375872.3368.30-47,539-0.05%
2018/12/17275.601475.0875.00-127,391-0.16%
2018/12/14275.556776.2774.90-657,314-0.89%
2018/12/137176.492374.1777.00487,2410.66%
2018/12/122474.861975.6574.0057,0670.07%
2018/12/111970.671271.0372.9076,7120.10%
2018/12/102968.535068.1769.70-216,583-0.32%
2018/12/078966.935167.0969.00386,4380.59%
2018/12/06764.513462.4165.00-276,190-0.44%
2018/12/05762.313860.4664.30-316,011-0.52%
2018/12/043760.722058.4562.00175,7770.29%
2018/12/031859.86159.0058.00175,5840.30%
2018/11/261555.201754.3455.20-25,572-0.04%
2018/11/233454.762455.0054.50105,5530.18%
2018/11/221055.981056.5155.7005,5270.00%
2018/11/21457.38357.4757.0015,5030.02%
2018/11/203558.134457.1657.90-95,439-0.17%
2018/11/193756.192655.3156.90115,3380.21%
2018/11/161857.08156.9054.50175,2530.32%
2018/11/156254.226354.1954.20-14,965-0.02%
2018/11/13152.3000.0055.6014,9020.02%
2018/11/12454.95454.9554.3004,9010.00%
2018/11/091854.691854.2954.6004,8950.00%
2018/11/081454.911854.7955.00-44,886-0.08%
2018/11/07152.20152.6053.6004,8610.00%
2018/11/06853.94553.5851.9034,8910.06%
2018/11/05153.30154.4054.8004,8550.00%
2018/11/02454.75754.6053.70-34,915-0.06%
2018/11/01153.40652.4552.80-54,858-0.10%
2018/10/31552.04151.8052.3044,8430.08%
2018/10/30550.46450.8550.5014,8220.02%
2018/10/296748.986747.5349.0004,8040.00%
2018/10/264848.754150.0848.7574,7800.15%
2018/10/24152.30152.6052.5004,8120.00%
2018/10/1800.00251.3051.90-24,967-0.04%
2018/10/1700.00152.2051.60-15,044-0.02%
2018/10/16153.00352.2752.00-25,100-0.04%
2018/10/15151.901250.2752.30-115,019-0.22%
2018/10/12948.38548.3450.3044,9640.08%
2018/10/11745.81245.4845.8554,9750.10%
2018/10/09347.52247.1349.1515,1360.02%
2018/10/083146.773846.9446.75-75,247-0.13%
2018/10/05549.58448.9048.2015,2260.02%
2018/10/04349.10449.1349.10-15,070-0.02%
2018/10/036949.866549.7749.8045,0020.08%
2018/10/021053.691654.2952.20-64,807-0.12%
2018/10/01457.43457.5858.0004,5530.00%
2018/09/28658.072657.8757.60-204,405-0.45%
2018/09/273255.87955.4157.60234,1250.56%
2018/09/2600.00454.1053.10-43,820-0.10%
2018/09/2500.00653.3353.60-63,736-0.16%
2018/09/212152.782151.6353.0003,6690.00%
2018/09/20151.00551.0451.00-43,591-0.11%
2018/09/1900.00352.6351.00-33,573-0.08%
2018/09/182050.972750.8850.90-73,507-0.20%
2018/09/17550.601448.4450.80-93,462-0.26%
2018/09/141847.86747.2047.20113,3970.32%
2018/09/1300.00244.9843.80-23,332-0.06%
2018/09/12143.40143.2043.9003,3060.00%
2018/09/11243.15343.1543.55-13,285-0.03%
2018/09/10347.9800.0046.8533,2150.09%
2018/09/07449.31150.2048.8533,1920.09%
2018/09/061052.01251.6051.0083,1600.25%
2018/09/055252.942853.0353.10243,1020.77%
2018/09/043052.3100.0052.80302,9511.02%
2018/08/30147.9500.0047.5512,8640.03%
2018/08/2900.00248.0548.35-22,863-0.07%
2018/08/281647.611346.9047.8032,8750.10%
2018/08/2700.00246.9047.30-22,870-0.07%
2018/08/24346.0200.0045.6032,8830.10%
2018/08/2300.00448.6947.55-42,894-0.14%
2018/08/2200.00249.1549.00-22,879-0.07%
2018/08/21148.5000.0049.8512,8740.03%
2018/08/201648.602249.6948.60-62,859-0.21%
2018/08/17751.9600.0050.2072,8540.25%
2018/08/1600.00149.8050.00-12,813-0.04%
2018/08/15350.23250.1049.8012,7950.04%
2018/08/13252.00152.8051.0012,7850.04%
2018/08/101554.732754.5454.30-122,749-0.44%
2018/08/0900.002153.7755.80-212,661-0.79%
2018/08/0800.00153.8052.50-12,573-0.04%
2018/08/071354.001352.5352.9002,5660.00%
2018/08/06253.60554.6053.50-32,553-0.12%
2018/08/03556.0000.0055.1052,5410.20%
2018/08/021455.501454.3654.2002,5150.00%
2018/08/01155.3000.0055.3012,5310.04%
2018/07/31356.371556.1957.30-122,472-0.49%
2018/07/302655.624055.5656.70-142,388-0.59%
2018/07/272956.033955.4154.50-102,274-0.44%
2018/07/26651.62751.8952.10-12,063-0.05%
2018/07/251350.601451.5251.80-12,026-0.05%
2018/07/24551.64751.7451.00-21,968-0.10%
2018/07/23451.50147.5551.3031,8650.16%
2018/07/20549.24649.6849.20-11,762-0.06%
2018/07/19148.4500.0049.8511,7360.06%
2018/07/18149.301549.2550.00-141,711-0.82%
2018/07/172050.215048.7549.20-301,624-1.85%
2018/07/166247.842945.1148.00331,4392.29%
2018/07/131543.21843.0843.6571,3760.51%
2018/07/03140.70141.4540.9501,5380.00%
2018/06/28339.82340.6240.1001,5450.00%
2018/06/27140.00139.3539.3501,5340.00%
2018/06/261138.931439.7240.00-31,537-0.20%
2018/06/22138.0500.0038.0511,5450.06%
2018/06/21338.30338.4038.5001,5620.00%
2018/06/2000.00338.7538.10-31,639-0.18%
2018/06/15139.2500.0039.2011,6670.06%
2018/06/14239.8500.0039.1021,6690.12%
2018/06/07239.90139.7039.5511,7190.06%
2018/06/04340.0500.0040.0031,7730.17%
2018/06/011740.761741.7340.6001,8530.00%
2018/05/311440.741841.0341.40-41,899-0.21%
2018/05/3000.00338.7538.60-31,857-0.16%
2018/05/2900.00139.6538.95-11,868-0.05%
2018/05/2800.00139.9539.90-11,876-0.05%
2018/05/25739.121239.7439.85-51,886-0.27%
2018/05/23739.16538.9338.5021,9420.10%
2018/05/22838.42737.9138.4511,9880.05%
2018/05/212639.931639.8039.70101,9710.51%
2018/05/18140.1000.0039.9011,9760.05%
2018/05/16642.13142.2042.2051,9970.25%
2018/05/1400.00142.6043.15-12,059-0.05%
2018/05/11742.62743.5443.5002,0600.00%
2018/05/1000.00142.1041.70-12,049-0.05%
2018/05/09144.65842.1941.70-72,040-0.34%
2018/05/04645.28645.9145.1002,0570.00%
2018/05/03544.40544.1044.4502,0780.00%
2018/04/27144.40144.2043.6002,1080.00%
2018/04/26244.4800.0043.4522,1200.09%
2018/04/23148.05248.0047.25-12,131-0.05%
2018/04/20449.911349.6849.00-92,135-0.42%
2018/04/192950.051549.3749.85142,0760.67%
2018/04/18447.06346.7846.3011,9960.05%
2018/04/17246.0000.0045.9522,0160.10%
2018/04/162246.3800.0046.25222,0611.07%
2018/04/131747.182147.5146.85-42,211-0.18%
2018/04/12547.27447.4647.6012,3230.04%
2018/04/11646.51146.8046.3552,4160.21%
2018/04/10546.70447.4346.9012,4250.04%
2018/04/091646.051244.5045.9042,4010.17%
2018/04/0300.00143.1044.35-12,396-0.04%
2018/04/02643.4800.0043.5062,4740.24%
2018/03/30441.30441.4041.3002,5230.00%
2018/03/29441.45241.3041.2522,5860.08%
2018/03/27141.75142.7542.0002,6770.00%
2018/03/23340.27641.1840.20-32,830-0.11%
2018/03/21245.70246.1845.7002,7880.00%
2018/03/161445.361345.1845.0512,8900.03%
2018/03/12747.46148.6046.7563,2720.18%
2018/03/09246.65247.2346.6003,3010.00%
2018/03/072748.242247.6448.0053,4150.15%
2018/03/06746.74646.5347.0013,3860.03%
2018/03/05145.20345.1044.70-23,364-0.06%
2018/03/02344.73244.5044.4013,3760.03%
2018/03/01344.67144.2044.2023,3790.06%
2018/02/26345.03644.8745.00-33,476-0.09%
2018/02/23246.10245.9545.0003,5750.00%
2018/02/22544.29643.2644.70-13,631-0.03%
2018/02/1200.00139.1039.10-13,599-0.03%
2018/02/09537.90438.1838.9513,6040.03%
2018/02/08538.8600.0039.6053,5900.14%
2018/02/07340.92139.7039.7023,5960.06%
2018/02/06341.80542.7039.75-23,658-0.05%
2018/02/02144.20244.2544.20-13,635-0.03%
2018/02/01243.95243.7343.7003,6510.00%
2018/01/31743.39943.1543.35-23,689-0.05%
2018/01/301743.341543.6643.2523,8500.05%
2018/01/2600.00145.0045.00-13,861-0.03%
2018/01/252546.71146.2046.20243,8730.62%
2018/01/24446.98346.9846.5014,0020.02%
2018/01/23247.13146.3546.3514,1840.02%
2018/01/2200.00147.1546.90-14,237-0.02%
2018/01/19548.08648.1947.65-14,266-0.02%
2018/01/17547.81347.2247.1524,4080.05%
2018/01/15548.4300.0048.0054,5980.11%
2018/01/12548.53848.6248.40-35,026-0.06%
2018/01/111747.151548.0548.0525,0940.04%
2018/01/10648.2300.0047.2065,1630.12%
2018/01/09746.51846.9547.20-15,241-0.02%
2018/01/081450.161653.3850.10-25,143-0.04%
2018/01/05653.35553.5054.5015,0680.02%
2018/01/041451.131351.0550.8015,0330.02%
2018/01/03151.70152.2051.0005,1190.00%
2018/01/02652.20452.2852.3025,2330.04%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章