正德 (2641)-凱基-大直券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
3,920張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	21.90	21.80	-1	9,413	-0.01%
2024/06/12	2	21.75	3	21.90	21.75	-1	9,454	-0.01%
2024/06/11	12	23.25	10	22.95	22.80	2	9,270	0.02%
2024/06/07	0	0.00	3	23.70	23.95	-3	8,931	-0.03%
2024/06/06	13	23.79	15	24.11	23.80	-2	8,787	-0.02%
2024/06/05	3	23.80	6.5	23.72	23.60	-3.5	8,628	-0.04%
2024/06/04	12	22.99	1	22.92	22.80	11	8,379	0.13%
2024/06/03	5	23.39	0	0.00	23.60	5	8,250	0.06%
2024/05/31	20	24.37	101	24.35	23.55	-81	8,019	-1.01%	大賣/
2024/05/30	17	23.55	0	0.00	23.40	17	7,437	0.23%
2024/05/29	3	23.60	58	23.92	23.25	-55	7,153	-0.77%
2024/05/28	4	23.65	6	23.33	23.40	-2	6,660	-0.03%
2024/05/27	0	0.00	4.2	22.04	22.10	-4.2	5,913	-0.07%
2024/05/24	0	0.00	2	20.80	20.85	-2	5,715	-0.03%
2024/05/22	1	20.80	0	0.00	20.95	1	5,743	0.02%
2024/05/21	51	20.85	5	20.70	20.70	46	5,776	0.80%
2024/05/20	1	21.40	0	0.00	21.10	1	5,843	0.02%
2024/05/17	100	21.59	0	0.00	21.45	100	5,872	1.70%
2024/05/16	5	21.79	2	21.85	21.90	3	5,806	0.05%
2024/05/15	4	21.50	1	21.55	21.40	3	5,701	0.05%
2024/05/14	6	21.91	3	21.90	21.85	3	5,556	0.05%
2024/05/13	6	22.53	25	22.30	22.05	-19	5,297	-0.36%
2024/05/10	0	0.00	17	22.04	22.05	-17	4,686	-0.36%
2024/05/09	15	21.24	7	21.05	21.10	8	4,273	0.19%
2024/05/08	7	21.04	3	22.50	20.65	4	4,112	0.10%
2024/05/07	0	0.00	11	20.71	20.75	-11	3,578	-0.31%
2024/05/06	0	0.00	6	20.37	20.25	-6	3,489	-0.17%
2024/05/03	7	20.60	5	20.47	20.45	2	3,476	0.06%
2024/05/02	4	20.48	0	20.55	20.45	4	3,462	0.12%
2024/04/30	2	20.00	0	0.00	19.95	2	3,371	0.06%
2024/04/29	2	20.28	2	20.50	20.25	0	3,376	0.00%
2024/04/26	0	0.00	3	20.30	20.15	-3	3,322	-0.09%
2024/04/25	0	0.00	4	19.75	19.75	-4	3,276	-0.12%
2024/04/24	2	19.65	0	0.00	19.90	2	3,306	0.06%
2024/04/23	2	19.85	0	0.00	19.85	2	3,329	0.06%
2024/04/22	2	19.90	0	0.00	19.75	2	3,347	0.06%
2024/04/19	10	20.20	6	19.90	19.90	4	3,289	0.12%
2024/04/17	0	0.00	4	19.80	19.65	-4	3,250	-0.12%
2024/04/16	6	19.55	0	0.00	19.45	6	3,365	0.18%
2024/04/15	2	20.25	1	20.20	20.15	1	3,481	0.03%
2024/04/11	2	19.85	0	0.00	19.80	2	3,776	0.05%
2024/04/09	4	19.55	0	0.00	19.50	4	4,584	0.09%
2024/04/08	4	19.10	0	0.00	19.20	4	4,740	0.08%
2024/04/03	0.1	19.15	0	0.00	19.00	0.1	4,768	0.00%
2024/03/27	0	0.00	3	19.83	20.10	-3	5,338	-0.06%
2024/03/26	1	19.90	0	0.00	19.85	1	5,781	0.02%
2024/03/25	1	20.55	0	0.00	20.45	1	5,801	0.02%
2024/03/21	2	20.60	1	20.75	20.70	1	6,049	0.02%
2024/03/20	3	20.83	0	0.00	20.75	3	6,123	0.05%
2024/03/19	2	20.95	0	0.00	21.05	2	6,302	0.03%
2024/03/15	4	19.80	0	0.00	19.70	4	6,486	0.06%
2024/03/14	2	20.25	0	0.00	20.30	2	6,616	0.03%
2024/03/13	3	20.50	0	0.00	20.30	3	6,903	0.04%
2024/03/12	1	21.05	0	0.00	20.80	1	7,241	0.01%
2024/03/07	3	20.50	0	0.00	20.35	3	9,975	0.03%
2024/03/05	11	21.49	10	21.10	21.20	1	10,546	0.01%
2024/03/04	1	21.00	0	0.00	21.15	1	10,542	0.01%
2024/02/29	0	0.00	5	21.00	20.85	-5	10,876	-0.05%
2024/02/26	1	20.55	0	0.00	20.70	1	10,769	0.01%
2024/02/23	1	20.40	0	0.00	20.40	1	10,741	0.01%
2024/02/22	3	20.77	0	0.00	20.60	3	10,716	0.03%
2024/02/21	1	20.75	0	0.00	20.65	1	10,666	0.01%
2024/02/15	1	19.00	0	0.00	19.30	1	10,507	0.01%
2024/01/17	1	20.00	0	0.00	20.05	1	10,185	0.01%
2024/01/16	1	20.40	0	0.00	20.30	1	10,140	0.01%
2024/01/15	5	20.71	0	0.00	20.70	5	10,114	0.05%
2024/01/12	0	0.00	54	20.54	20.50	-54	10,090	-0.54%
2024/01/10	19	20.18	5	20.25	20.20	14	10,106	0.14%
2024/01/09	36	20.89	0	0.00	20.90	36	9,992	0.36%
2024/01/08	12	21.87	0	0.00	21.90	12	9,864	0.12%
2024/01/05	0	0.00	3	22.30	22.35	-3	9,784	-0.03%
2024/01/04	0	0.00	14	22.40	22.10	-14	9,533	-0.15%
2024/01/03	0	0.00	24	21.76	21.85	-24	8,980	-0.27%
2023/12/26	0	0.00	1	21.35	21.40	-1	8,569	-0.01%
2023/12/25	18	20.91	4	21.11	20.75	14	8,512	0.16%
2023/12/22	13.2	21.77	1	21.80	21.70	12.2	8,419	0.14%
2023/12/21	5	21.76	1	20.85	22.05	4	8,244	0.05%
2023/12/19	3	20.73	3	20.85	20.90	0	7,959	0.00%
2023/12/18	5	21.45	0	0.00	21.15	5	8,042	0.06%
2023/12/14	6	21.41	14	20.87	20.75	-8	8,290	-0.10%
2023/12/11	1	22.20	1	21.75	21.90	0	8,306	0.00%
2023/12/08	2	22.35	5	21.73	21.75	-3	8,115	-0.04%
2023/12/07	14	22.26	6	22.03	22.15	8	7,802	0.10%
2023/12/06	15	23.00	6	22.87	22.90	9	7,432	0.12%
2023/12/05	160	24.13	157	24.05	23.00	3	6,875	0.04%	大買/大賣/
2023/12/04	3	21.90	50	21.98	22.10	-47	5,151	-0.91%
2023/12/01	116	20.05	54	20.04	20.10	62	4,608	1.35%	大買/
2023/11/29	1	18.20	0	0.00	18.15	1	3,949	0.03%
2023/11/28	13	18.69	10	19.15	18.45	3	3,888	0.08%
2023/11/27	30	18.25	31	18.14	17.75	-1	3,564	-0.03%
2023/11/13	0	0.00	1	16.65	16.60	-1	3,613	-0.03%
2023/10/06	1	17.75	0	0.00	17.75	1	3,249	0.03%
2023/09/25	0	0.00	1	17.50	17.50	-1	2,995	-0.03%
2023/09/22	0	0.00	16	17.60	17.80	-16	2,953	-0.54%
2023/09/20	1	18.50	0	0.00	18.25	1	2,606	0.04%
2023/09/18	10	17.23	11	17.30	17.15	-1	2,067	-0.05%
2023/09/15	29	17.40	15	16.72	17.25	14	1,984	0.71%
2023/09/14	1	16.30	0	0.00	16.25	1	1,588	0.06%
2023/09/11	0	0.00	1	15.30	15.25	-1	1,486	-0.07%
2023/09/07	0	0.00	1	15.60	15.35	-1	1,479	-0.07%
2023/09/06	1	15.65	0	0.00	15.55	1	1,420	0.07%
2023/09/04	1	15.55	1	15.85	15.85	0	1,444	0.00%
2023/08/21	12	16.22	12	17.05	16.30	0	1,332	0.00%
2023/08/18	0	0.00	2	17.05	16.85	-2	1,276	-0.16%
2023/07/31	2	16.55	0	0.00	16.45	2	1,168	0.17%
2023/06/08	0	18.25	0	0.00	18.10	0	2,137	0.00%
2023/06/01	1	17.70	0	0.00	17.60	1	3,253	0.03%
2023/04/13	0	0.00	2	19.95	19.85	-2	5,060	-0.04%
2023/03/21	0	0.00	1	21.65	21.55	-1	6,383	-0.02%
2023/03/15	2	21.60	1	22.05	21.50	1	6,172	0.02%
2023/03/13	1	21.60	0	0.00	21.70	1	5,981	0.02%
2023/03/10	1	22.75	0	0.00	22.10	1	5,862	0.02%
2023/03/09	1	21.80	0	0.00	22.05	1	5,560	0.02%
2023/03/08	0	21.75	0	0.00	21.70	0	5,363	0.00%
2023/03/06	0	0.00	1	21.40	21.65	-1	5,180	-0.02%
2023/03/01	2	19.98	0	0.00	20.20	2	4,290	0.05%
2023/02/23	1	18.65	1	18.85	18.80	0	3,507	0.00%
2022/12/22	630	19.91	631	20.02	20.00	-1	3,675	-0.03%	大買/大賣/
2022/11/29	0	0.00	10	18.15	18.30	-10	3,174	-0.32%
2022/11/28	10	17.95	0	0.00	18.10	10	3,176	0.31%
2022/11/24	0	0.00	1	18.10	18.05	-1	3,130	-0.03%
2022/11/21	1	17.70	0	0.00	17.65	1	3,089	0.03%
2022/11/10	1	17.45	1	17.45	17.40	0	3,050	0.00%
2022/11/08	2	17.55	3	17.38	17.50	-1	3,046	-0.03%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/10/21	1	14.95	0	0.00	14.60	1	3,129	0.03%
2022/10/17	1	14.45	1	14.95	15.15	0	3,188	0.00%
2022/10/13	1	15.45	1	14.95	14.55	0	3,363	0.00%
2022/10/04	0	0.00	1	16.95	17.05	-1	3,341	-0.03%
2022/09/29	1	15.85	0	0.00	15.60	1	3,303	0.03%
2022/09/28	0	0.00	1	16.10	15.90	-1	3,291	-0.03%
2022/09/21	0	0.00	1	18.55	18.50	-1	3,271	-0.03%
2022/09/12	1	18.50	0	0.00	18.30	1	3,354	0.03%
2022/08/25	0	0.00	149	20.20	20.20	-149	3,735	-3.99%	大賣/鉅額交易
2022/08/22	1	21.00	0	0.00	20.75	1	3,942	0.03%
2022/08/18	0	0.00	2	21.55	21.60	-2	4,197	-0.05%
2022/08/12	1	21.00	0	0.00	21.00	1	5,737	0.02%
2022/08/11	25	21.53	0	0.00	21.10	25	5,705	0.44%
2022/08/10	0	0.00	1	21.85	22.25	-1	5,615	-0.02%
2022/08/09	1	21.70	0	0.00	21.70	1	5,630	0.02%
2022/08/05	0	0.00	6	21.12	21.15	-6	5,949	-0.10%
2022/08/04	6	20.30	4	20.60	20.65	2	6,032	0.03%
2022/08/03	6	20.63	0	0.00	20.70	6	6,153	0.10%
2022/07/26	36	20.68	0	0.00	20.55	36	7,094	0.51%
2022/07/25	60	20.85	0	0.00	20.85	60	7,224	0.83%
2022/07/22	9	21.12	0	0.00	21.30	9	7,252	0.12%
2022/07/21	4	21.25	1	21.70	21.45	3	7,275	0.04%
2022/07/12	17	19.66	0	0.00	19.50	17	8,568	0.20%
2022/07/11	3	20.50	3	20.57	20.75	0	8,775	0.00%
2022/07/06	1	19.85	1	19.55	19.25	0	8,701	0.00%
2022/06/20	0	0.00	1	22.40	21.85	-1	8,209	-0.01%
2022/06/09	1	27.40	0	0.00	27.25	1	8,272	0.01%
2022/06/06	0	0.00	1	28.35	27.85	-1	9,080	-0.01%
2022/06/01	0	0.00	1	27.80	27.80	-1	8,917	-0.01%
2022/05/31	1	27.95	0	0.00	27.60	1	8,966	0.01%
2022/05/27	0	0.00	2	28.05	27.95	-2	8,946	-0.02%
2022/05/26	1	27.35	10	27.35	27.55	-9	8,873	-0.10%
2022/05/25	2	28.50	1	28.55	28.10	1	8,844	0.01%
2022/05/24	12	29.15	1	29.80	27.95	11	8,682	0.13%
2022/05/23	30	28.60	34	28.56	29.20	-4	8,198	-0.05%
2022/05/19	0	0.00	1	26.50	26.50	-1	8,350	-0.01%
2022/05/18	0	0.00	1	27.20	27.10	-1	8,610	-0.01%
2022/05/17	1	27.80	1	27.00	27.00	0	8,591	0.00%
2022/05/16	3	27.40	6	27.60	27.85	-3	8,537	-0.04%
2022/05/13	8	27.94	3	27.48	27.90	5	8,370	0.06%
2022/05/11	2	27.88	0	0.00	27.60	2	8,146	0.02%
2022/05/10	2	28.13	2	28.28	28.30	0	8,051	0.00%
2022/05/09	0	0.00	1	28.70	27.50	-1	7,716	-0.01%
2022/05/06	0	0.00	10	27.25	27.25	-10	7,472	-0.13%
2022/05/05	1	26.95	1	26.75	26.85	0	7,419	0.00%
2022/05/04	1	26.75	0	0.00	26.65	1	7,360	0.01%
2022/05/03	2	26.05	0	0.00	26.25	2	7,223	0.03%
2022/04/28	1	25.30	0	0.00	25.40	1	7,045	0.01%
2022/04/27	2	25.55	3	25.45	25.70	-1	7,001	-0.01%
2022/04/26	1	25.30	0	0.00	25.25	1	6,929	0.01%
2022/04/22	4	27.65	4	27.64	27.90	0	6,767	0.00%
2022/04/21	9	27.61	7	28.25	27.50	2	6,514	0.03%
2022/04/20	10	27.94	5	28.00	27.25	5	6,020	0.08%
2022/04/15	0	0.00	4	26.91	26.65	-4	5,301	-0.08%
2022/04/01	0	25.10	0	0.00	25.45	0	5,125	0.00%
2022/03/23	0	0.00	5	25.93	25.75	-5	5,429	-0.09%
2022/03/15	0	0.00	1	26.35	26.40	-1	5,739	-0.02%
2022/03/14	1	27.70	0	0.00	27.40	1	6,009	0.02%
2022/03/11	0	0.00	1	27.70	27.75	-1	6,107	-0.02%
2022/03/10	29	27.85	23	27.94	27.45	6	6,342	0.09%
2022/03/08	0	0.00	10	25.08	24.45	-10	6,561	-0.15%
2022/03/04	10	27.50	0	0.00	26.80	10	6,676	0.15%
2022/03/02	1	27.55	1	27.10	26.65	0	6,562	0.00%
2022/03/01	0	0.00	5	26.60	26.75	-5	6,521	-0.08%
2022/02/25	1	27.20	1	27.30	26.45	0	6,516	0.00%
2022/02/24	1	27.10	1	27.05	25.95	0	6,378	0.00%
2022/02/23	5	27.15	0	0.00	26.80	5	6,187	0.08%
2022/02/21	2	28.75	0	0.00	27.10	2	5,867	0.03%
2022/02/18	3	26.37	2	26.20	27.40	1	5,266	0.02%
2021/12/29	0	0.00	1	26.60	26.60	-1	7,571	-0.01%
2021/12/23	0	0.00	1	27.05	27.05	-1	8,444	-0.01%
2021/12/22	0	0.00	1	27.20	27.20	-1	8,728	-0.01%
2021/12/20	0	0.00	1	27.30	27.20	-1	8,831	-0.01%
2021/12/17	4	27.83	4	27.80	27.30	0	9,031	0.00%
2021/12/16	1	27.70	0	0.00	27.00	1	9,003	0.01%
2021/12/15	1	27.50	2	27.55	27.45	-1	9,032	-0.01%
2021/12/14	1	26.40	4	27.10	26.40	-3	9,131	-0.03%
2021/12/10	1	27.80	0	0.00	27.70	1	9,365	0.01%
2021/12/09	4	28.41	3	28.42	28.55	1	9,744	0.01%
2021/12/08	11	29.44	3	29.15	28.70	8	10,493	0.08%
2021/12/07	2	28.43	2	28.65	28.60	0	10,467	0.00%
2021/12/06	3	28.15	4	28.86	28.05	-1	10,500	-0.01%
2021/12/03	2	27.25	0	0.00	27.85	2	10,798	0.02%
2021/12/02	2	25.90	4	27.05	27.70	-2	11,084	-0.02%
2021/12/01	2	25.60	1	25.80	25.20	1	10,766	0.01%
2021/11/30	0	0.00	1	25.05	25.15	-1	10,804	-0.01%
2021/11/29	1	24.00	0	0.00	23.95	1	11,090	0.01%
2021/11/26	0	0.00	1	24.15	24.00	-1	11,341	-0.01%
2021/11/23	0	0.00	2	25.03	24.60	-2	12,260	-0.02%
2021/11/22	0	0.00	0.3	24.47	24.55	-0.3	12,503	0.00%
2021/11/19	1	24.30	1	24.95	24.10	0	12,922	0.00%
2021/11/17	3	24.50	0	0.00	24.40	3	14,350	0.02%
2021/11/16	0	0.00	2	25.40	25.20	-2	14,757	-0.01%
2021/11/15	1	24.40	0	0.00	24.55	1	15,150	0.01%
2021/11/10	0	0.00	1	25.15	25.00	-1	15,496	-0.01%
2021/11/09	2	25.50	1	25.15	25.25	1	15,539	0.01%
2021/11/08	1	25.15	0	0.00	25.60	1	15,507	0.01%
2021/11/04	1	25.85	1	25.45	24.95	0	15,748	0.00%
2021/11/03	2	24.73	30	25.00	25.00	-28	16,000	-0.17%
2021/11/02	0	0.00	3	24.08	24.10	-3	16,119	-0.02%
2021/11/01	1	24.30	2	24.05	23.85	-1	16,160	-0.01%
2021/10/29	3	23.53	1	24.00	24.00	2	16,394	0.01%
2021/10/27	3	23.25	29	23.47	23.10	-26	16,437	-0.16%
2021/10/26	3	24.27	8	24.35	24.15	-5	16,674	-0.03%
2021/10/25	8	24.85	0	0.00	24.55	8	17,640	0.05%
2021/10/22	22	23.89	20	24.45	23.90	2	18,384	0.01%
2021/10/21	20	25.10	0	0.00	25.10	20	18,581	0.11%
2021/10/19	1	25.65	3	25.45	25.30	-2	19,323	-0.01%
2021/10/18	48	25.60	48	25.23	25.60	0	19,533	0.00%
2021/10/15	1	26.90	6	26.78	26.60	-5	19,614	-0.03%
2021/10/12	41	27.15	41	27.81	27.15	0	20,621	0.00%
2021/10/08	347	29.21	347	29.12	29.05	0	21,043	0.00%	大買/大賣/
2021/10/07	141	29.09	121	29.12	28.75	20	21,240	0.09%	大買/大賣/
2021/10/05	2	27.15	1	26.90	28.05	1	21,796	0.00%
2021/10/04	1	28.80	4	28.58	27.40	-3	22,851	-0.01%
2021/10/01	15	31.25	85	31.68	29.45	-70	23,762	-0.29%
2021/09/30	254	32.27	183	32.58	32.30	71	23,665	0.30%	大買/大賣/
2021/09/29	79	31.56	79	31.76	30.70	0	23,390	0.00%
2021/09/28	41	30.90	42	31.19	30.90	-1	23,142	0.00%
2021/09/27	64	32.43	59	32.29	32.15	5	23,091	0.02%
2021/09/24	6	32.03	6	32.72	31.80	0	23,066	0.00%
2021/09/23	0	0.00	10	31.50	31.25	-10	22,904	-0.04%
2021/09/22	0	0.00	13	31.00	30.80	-13	22,879	-0.06%
2021/09/17	21	32.25	8	32.16	31.90	13	22,903	0.06%
2021/09/16	4	32.40	4	32.20	31.55	0	22,926	0.00%
2021/09/15	2	32.55	2	32.78	32.90	0	23,064	0.00%
2021/09/14	235	33.70	234	34.25	33.25	1	22,983	0.00%	大買/大賣/
2021/09/13	884	35.87	876	34.75	34.00	8	22,752	0.04%	大買/大賣/
2021/09/10	111	32.90	110	32.76	32.90	1	21,908	0.00%	大買/大賣/
2021/09/09	3	33.12	4	33.06	33.20	-1	21,731	0.00%
2021/09/08	159	33.47	215	32.07	33.50	-56	23,027	-0.24%	大買/大賣/
2021/09/07	468	33.40	419	33.21	33.00	49	23,003	0.21%	大買/大賣/
2021/09/06	6	31.88	5	32.04	30.45	1	23,214	0.00%
2021/09/03	3	32.07	3	32.28	32.50	0	24,103	0.00%
2021/09/02	106	33.28	104	32.11	32.35	2	24,588	0.01%	大買/大賣/
2021/09/01	105	32.15	103	32.22	32.15	2	25,642	0.01%	大買/大賣/
2021/08/31	52	33.61	46	33.80	33.70	6	25,473	0.02%
2021/08/30	36	33.50	46	33.37	32.25	-10	24,929	-0.04%
2021/08/26	75	32.90	75	33.05	32.90	0	24,819	0.00%
2021/08/25	24	33.17	23	33.00	33.00	1	24,933	0.00%
2021/08/24	28	33.89	625	35.21	33.05	-597	24,684	-2.42%	大賣/鉅額交易
2021/08/23	608	33.05	170	32.20	33.05	438	23,856	1.84%	大買/大賣/鉅額交易
2021/08/20	173	29.57	2.2	29.18	30.05	170.8	23,897	0.71%	大買/鉅額交易
2021/08/19	17	28.53	17	28.59	27.35	0	23,541	0.00%
2021/08/18	50.3	26.93	57	26.98	27.85	-6.7	23,196	-0.03%
2021/08/16	0	0.00	3	27.45	26.50	-3	23,221	-0.01%
2021/08/11	2	28.90	2	29.25	28.90	0	23,456	0.00%
2021/08/10	0	0.00	67	30.70	29.85	-67	23,446	-0.29%
2021/08/09	74	31.07	5	31.52	30.15	69	23,309	0.30%
2021/08/06	1	29.85	1	30.95	29.45	0	23,042	0.00%
2021/08/05	1	30.00	0	0.00	28.95	1	22,776	0.00%
2021/08/04	1	29.15	0	0.00	28.90	1	22,761	0.00%
2021/08/03	14	30.05	14	30.55	30.05	0	23,116	0.00%
2021/07/30	57	31.00	54	31.40	31.00	3	23,436	0.01%
2021/07/29	8	31.56	13	31.97	32.45	-5	23,153	-0.02%
2021/07/28	646	31.34	653	30.94	31.35	-7	22,183	-0.03%	大買/大賣/
2021/07/27	45	30.82	41	29.27	28.50	4	21,414	0.02%
2021/07/26	14	30.67	141	31.61	30.25	-127	21,253	-0.60%	大賣/鉅額交易
2021/07/23	455	31.89	320	31.90	31.90	135	20,960	0.64%	大買/大賣/鉅額交易
2021/07/21	1	33.00	1	33.50	29.80	0	20,412	0.00%
2021/07/20	2	32.05	0	0.00	32.05	2	20,319	0.01%
2021/07/19	2	34.65	1	34.35	33.80	1	20,362	0.00%
2021/07/16	23	36.33	23	36.36	34.80	0	20,887	0.00%
2021/07/15	673	35.25	673	35.02	35.25	0	20,726	0.00%	大買/大賣/
2021/07/14	10	33.60	11.2	34.95	32.05	-1.2	21,201	-0.01%
2021/07/13	0	0.00	1	36.35	35.60	-1	21,217	0.00%
2021/07/12	54.2	40.36	58	40.55	39.55	-3.8	21,293	-0.02%
2021/07/09	344	42.66	654	42.22	40.00	-310	20,811	-1.49%	大買/大賣/鉅額交易
2021/07/08	389	41.07	62	40.17	41.35	327	19,922	1.64%	大買/鉅額交易
2021/07/02	2	36.05	0	0.00	35.40	2	19,326	0.01%
2021/07/01	1	37.00	95.5	37.01	37.85	-94.5	19,436	-0.49%
2021/06/30	95	34.98	1	36.50	36.40	94	19,444	0.48%
2021/06/29	1.5	34.90	6	35.29	35.00	-4.5	19,439	-0.02%
2021/06/24	1	37.15	12	35.61	34.55	-11	19,282	-0.06%
2021/06/23	0	0.00	7	37.15	37.15	-7	19,153	-0.04%
2021/06/22	23	41.02	10	41.12	41.25	13	19,160	0.07%
2021/06/21	2	37.50	0	0.00	37.50	2	19,106	0.01%
2021/06/17	213	30.90	2,049	29.50	31.00	-1,836	19,871	-9.24%	大買/大賣/鉅額交易
2021/06/16	2,823	28.19	2,128	27.72	28.20	695	19,013	3.66%	大買/大賣/鉅額交易
2021/06/15	1,187	25.63	638	24.03	25.65	549	18,641	2.95%	大買/大賣/鉅額交易
2021/06/11	669	23.24	97	22.94	23.35	572	17,675	3.24%	大買/鉅額交易
2021/06/09	3,117	22.16	3,103	21.85	22.35	14	16,546	0.08%	大買/大賣/
2021/06/08	0	0.00	3	20.35	20.35	-3	15,158	-0.02%
2021/06/07	44	18.50	54	18.52	18.50	-10	15,091	-0.07%
2021/06/04	51	19.24	52	19.58	19.05	-1	15,005	-0.01%
2021/06/03	0	0.00	6	20.05	19.95	-6	14,947	-0.04%
2021/06/02	16	20.54	34	20.09	20.30	-18	14,969	-0.12%
2021/06/01	43	18.90	23	18.45	19.70	20	14,676	0.14%
2021/05/31	116	19.39	102	19.68	18.45	14	14,507	0.10%	大買/大賣/
2021/05/28	1	18.75	0	0.00	18.85	1	14,133	0.01%
2021/05/27	1	17.25	0	0.00	17.15	1	13,891	0.01%
2021/05/25	104	16.95	104	16.82	16.95	0	13,716	0.00%	大買/大賣/
2021/05/24	21	17.64	30	17.84	17.15	-9	13,648	-0.07%
2021/05/19	10	17.05	0	0.00	16.95	10	13,339	0.07%
2021/05/18	0	0.00	1	14.70	15.95	-1	13,434	-0.01%
2021/05/14	0	0.00	2	16.38	16.10	-2	13,232	-0.02%
2021/05/11	218	23.84	217	24.07	21.95	1	12,889	0.01%	大買/大賣/
2021/05/10	0	0.00	6	23.09	23.25	-6	12,250	-0.05%
2021/05/06	73	20.15	73	20.17	19.25	0	11,713	0.00%
2021/05/05	139	18.08	139	19.28	19.50	0	11,686	0.00%	大買/大賣/
2021/05/04	50	19.10	53	19.12	19.10	-3	11,642	-0.03%
2021/04/28	0	0.00	45	21.50	20.10	-45	11,590	-0.39%
2021/04/27	2	21.35	0	0.00	21.60	2	11,524	0.02%
2021/04/23	301	20.11	255	19.99	20.00	46	11,367	0.40%	大買/大賣/
2021/04/22	1,119	21.29	2,185	22.27	21.65	-1,066	11,256	-9.47%	大買/大賣/鉅額交易
2021/04/21	1,701	20.67	636	20.29	20.90	1,065	10,628	10.02%	大買/大賣/鉅額交易
2021/04/20	342	18.50	364	18.61	19.00	-22	9,946	-0.22%	大買/大賣/
2021/04/19	0	0.00	5	17.30	17.30	-5	9,070	-0.06%
2021/04/14	4	14.84	0	0.00	14.70	4	8,690	0.05%
2021/04/13	3	14.30	3	14.70	14.40	0	8,508	0.00%
2021/04/09	49	13.55	49	13.69	13.55	0	8,374	0.00%
2021/04/07	0	0.00	3	14.30	14.15	-3	8,794	-0.03%
2021/04/06	1	13.85	0	0.00	13.85	1	9,491	0.01%
2021/03/31	0	0.00	1	13.60	13.65	-1	9,882	-0.01%
2021/03/29	0	0.00	9	14.30	13.70	-9	9,934	-0.09%
2021/03/26	13	13.91	0	0.00	13.75	13	10,262	0.13%
2021/03/25	200	14.00	200	13.85	13.10	0	10,504	0.00%	大買/大賣/
2021/03/23	0	0.00	104	15.25	14.20	-104	10,514	-0.99%	大賣/鉅額交易
2021/03/22	295	15.56	286	14.95	15.75	9	10,228	0.09%	大買/大賣/
2021/03/19	108	14.75	69	14.77	14.65	39	9,699	0.40%	大買/
2021/03/18	0	0.00	1	13.10	13.50	-1	9,048	-0.01%
2021/03/17	19	12.85	0	0.00	12.70	19	8,743	0.22%
2021/03/16	0	0.00	18	13.00	13.00	-18	8,728	-0.21%
2021/03/15	18	12.35	3	12.00	12.75	15	8,641	0.17%
2021/03/12	0	0.00	3	11.50	11.60	-3	8,526	-0.04%
2021/03/11	0	0.00	1	11.90	11.45	-1	8,519	-0.01%
2021/03/08	0	0.00	1	11.75	11.60	-1	8,463	-0.01%
2021/03/02	10	11.15	0	0.00	11.15	10	8,344	0.12%
2021/02/26	3	11.75	0	0.00	11.80	3	8,292	0.04%
2021/02/22	0	0.00	5	11.80	11.65	-5	8,071	-0.06%
2021/02/19	3	11.40	89	11.90	11.45	-86	7,984	-1.08%
2021/02/18	97	11.89	0.1	11.90	11.90	96.9	7,847	1.24%
2021/02/17	4	10.54	0	0.00	10.85	4	7,553	0.05%
2021/02/01	5	10.25	5	10.20	10.25	0	7,485	0.00%
2021/01/29	4	10.35	4	10.40	10.35	0	7,458	0.00%
2021/01/26	27	10.45	27	10.49	10.45	0	7,487	0.00%
2021/01/25	1	11.10	0	0.00	10.80	1	7,463	0.01%
2021/01/22	0	0.00	5	10.20	10.35	-5	7,344	-0.07%
2021/01/21	5	10.45	0	0.00	10.15	5	7,313	0.07%
2021/01/19	12	10.55	12	10.70	10.55	0	7,286	0.00%
2021/01/15	54	10.85	54	11.35	10.95	0	7,293	0.00%
2021/01/13	0.7	11.20	3	11.60	11.25	-2.3	7,071	-0.03%
2021/01/07	0	0.00	2	11.40	11.55	-2	6,585	-0.03%
2021/01/06	72	12.10	79	12.59	12.10	-7	6,394	-0.11%
2021/01/05	0	0.00	30	13.18	12.75	-30	6,268	-0.48%
2021/01/04	28	13.80	5	13.35	13.35	23	6,143	0.37%
2020/12/31	2	13.28	4	13.18	13.00	-2	5,767	-0.03%
2020/12/30	2	12.65	178	12.85	12.85	-176	5,449	-3.23%	大賣/鉅額交易
2020/12/29	404	13.49	601	13.10	13.30	-197	5,219	-3.77%	大買/大賣/鉅額交易
2020/12/28	358	12.30	122	11.77	12.30	236	4,386	5.38%	大買/大賣/鉅額交易
2020/12/25	92	11.20	3	11.20	11.20	89	4,162	2.14%
2020/12/24	3	10.05	4	10.09	10.20	-1	3,836	-0.03%
2020/12/23	6	9.74	2	9.66	10.00	4	3,806	0.11%
2020/12/22	3	10.72	2	9.80	9.90	1	3,715	0.03%
2020/12/21	3	10.50	26	9.78	10.55	-23	3,294	-0.70%
2020/12/18	25	9.69	0	0.00	9.61	25	2,919	0.86%
2020/12/17	3	8.98	3	9.00	8.98	0	2,608	0.00%
2020/12/11	39	8.65	39	8.77	8.65	0	2,402	0.00%
2020/12/09	0	0.00	22	8.87	9.22	-22	2,294	-0.96%
2020/12/08	22	8.57	30	8.60	8.81	-8	2,102	-0.38%
2020/12/07	18	8.28	13	8.28	8.27	5	1,919	0.26%
2020/12/03	10	8.42	20	8.41	8.41	-10	2,000	-0.50%
2020/12/01	0	0.00	6	8.62	8.45	-6	2,169	-0.28%
2020/11/30	36	8.68	13	8.50	8.50	23	2,157	1.07%
2020/11/26	20	8.38	0	0.00	8.45	20	2,110	0.95%
2020/11/16	0	0.00	5	8.00	7.92	-5	2,588	-0.19%
2020/11/13	7	7.94	4	7.91	7.96	3	2,611	0.11%
2020/11/12	0	0.00	20	8.03	8.01	-20	2,661	-0.75%
2020/11/09	0	0.00	3	8.16	8.07	-3	2,804	-0.11%
2020/11/04	3	8.18	4	8.29	8.10	-1	2,823	-0.04%
2020/11/03	6	8.14	8	8.23	8.19	-2	2,788	-0.07%
2020/11/02	0	0.00	5	8.10	7.95	-5	2,710	-0.18%
2020/10/30	3	8.03	0	0.00	7.91	3	2,695	0.11%
2020/10/29	0	0.00	10	7.98	8.04	-10	2,677	-0.37%
2020/10/28	0	0.00	15	8.11	8.04	-15	2,659	-0.56%
2020/10/27	0	0.00	20	8.05	8.02	-20	2,602	-0.77%
2020/10/26	24	8.11	1	8.14	8.14	23	2,550	0.90%
2020/10/23	0	0.00	1	7.71	7.74	-1	2,416	-0.04%
2020/10/20	1	7.71	0	0.00	7.74	1	2,404	0.04%
2020/10/19	1	7.73	0	0.00	7.71	1	2,401	0.04%
2020/10/12	17	7.80	17	7.74	7.80	0	2,349	0.00%
2020/10/08	1	8.02	0	0.00	7.95	1	2,332	0.04%
2020/10/07	5	8.00	1	8.00	8.02	4	2,322	0.17%
2020/09/30	5	7.75	0	0.00	7.81	5	2,250	0.22%
2020/09/28	3	7.94	0	0.00	7.89	3	2,235	0.13%
2020/09/25	1	7.50	0	0.00	7.66	1	2,173	0.05%
2020/09/23	5	7.63	5	7.59	7.63	0	2,133	0.00%
2020/09/17	2	8.02	0	0.00	7.91	2	2,134	0.09%
2020/09/16	8	7.90	8	7.91	7.90	0	2,155	0.00%
2020/09/10	14	8.15	14	8.37	8.15	0	2,104	0.00%
2020/09/07	8	8.26	8	8.06	8.55	0	1,935	0.00%
2020/09/03	5	8.20	5	8.10	8.20	0	1,714	0.00%
2020/09/01	20	8.28	0	0.00	8.18	20	1,653	1.21%
2020/08/31	10	8.46	0	0.00	8.40	10	1,582	0.63%
2020/08/27	0	0.00	9	7.95	7.75	-9	1,289	-0.70%
2020/08/26	11	7.84	0	0.00	8.06	11	1,234	0.89%
2020/08/25	1	7.43	0	0.00	7.45	1	1,002	0.10%
2020/08/21	7.8	7.23	0	0.00	7.25	7.8	937	0.83%
2020/08/20	8	7.33	8	7.32	7.15	0	932	0.00%
2020/08/19	15.6	7.61	0	0.00	7.54	15.6	904	1.72%
2020/08/18	3	7.55	10	7.82	7.58	-7	872	-0.80%
2020/08/17	18	7.48	0	0.00	7.82	18	806	2.23%
2020/06/24	0	0.00	1	7.29	7.15	-1	456	-0.22%
2020/06/23	1	7.21	0	0.00	7.25	1	441	0.23%
2020/06/18	0	0.00	13	6.63	6.64	-13	378	-3.43%
2020/06/12	0	0.00	5	6.34	6.37	-5	396	-1.26%
2020/06/11	0	0.00	5	6.42	6.42	-5	396	-1.26%
2020/06/08	0	0.00	5	6.69	6.64	-5	413	-1.21%
2020/06/05	0	0.00	5	6.57	6.57	-5	401	-1.25%
2020/06/02	0	0.00	5	6.23	6.23	-5	395	-1.26%
2020/05/27	0	0.00	5	6.24	6.24	-5	393	-1.27%
2020/05/14	20	6.21	0	0.00	6.17	20	358	5.58%
2020/05/13	0	0.00	5	6.19	6.26	-5	354	-1.41%
2020/05/12	0	0.00	10	6.18	6.15	-10	346	-2.89%
2020/05/08	0	0.00	3	5.92	5.92	-3	324	-0.92%
2020/05/07	0	0.00	2	5.89	5.89	-2	324	-0.62%
2020/05/06	0	0.00	4	5.85	5.85	-4	327	-1.22%
2020/05/05	0	0.00	10	5.83	5.85	-10	330	-3.03%
2020/04/30	2	6.00	0	0.00	6.00	2	347	0.58%
2020/04/29	1	5.94	0	0.00	5.96	1	348	0.29%
2020/04/23	0	0.00	5	5.64	5.64	-5	354	-1.41%
2020/04/16	0	0.00	10	5.75	5.73	-10	346	-2.89%
2020/04/15	2	5.71	70	5.70	5.72	-68	341	-19.89%
2020/04/14	0	0.00	10	5.59	5.59	-10	332	-3.01%
2020/04/13	0	0.00	15	5.45	5.45	-15	329	-4.56%
2020/04/08	5	5.07	0	0.00	5.23	5	317	1.58%
2020/03/27	10	5.05	0	0.00	5.05	10	298	3.35%
2020/03/19	5	4.86	5	4.99	4.99	0	259	0.00%
2020/03/13	5	5.54	5	5.94	6.10	0	232	0.00%
2020/03/12	5	6.00	0	0.00	6.14	5	219	2.28%
2020/01/31	5	6.30	0	0.00	6.41	5	169	2.96%
2020/01/30	5	6.37	0	0.00	6.47	5	160	3.11%
2020/01/08	2	7.05	0	0.00	7.04	2	155	1.29%
2019/12/27	4	7.05	0	0.00	7.06	4	150	2.66%
2019/12/17	5	7.07	0	0.00	7.07	5	154	3.24%
2019/12/06	5	7.15	0	0.00	7.15	5	167	2.98%
2019/11/15	5	7.22	0	0.00	7.25	5	193	2.59%
2019/10/31	15	7.19	0	0.00	7.18	15	232	6.45%
2019/09/09	2	7.82	0	0.00	7.80	2	647	0.31%
2019/09/05	10	7.81	0	0.00	7.81	10	648	1.54%
2019/09/03	7	7.92	0	0.00	7.90	7	646	1.08%
2019/08/08	2	7.70	0	0.00	7.66	2	643	0.31%
2019/08/06	1	7.66	0	0.00	7.71	1	650	0.15%
2019/07/29	2	8.08	0	0.00	8.13	2	701	0.29%
2019/07/26	5	8.12	0	0.00	8.12	5	761	0.66%
2019/07/24	2	8.22	0	0.00	8.18	2	840	0.24%
2019/07/23	0	0.00	4	8.45	8.31	-4	826	-0.48%
2019/07/22	4	8.43	0	0.00	8.45	4	813	0.49%
2019/07/19	2	8.07	2	8.16	8.07	0	752	0.00%
2019/07/18	2	8.19	0	0.00	8.24	2	717	0.28%
2019/07/12	3	7.75	0	0.00	7.76	3	591	0.51%
2019/07/11	1	7.73	1	7.73	7.73	0	595	0.00%
2019/07/10	10	7.89	0	0.00	7.85	10	583	1.71%
2019/07/09	0	0.00	1	7.91	7.91	-1	581	-0.17%
2019/07/08	1	7.97	0	0.00	7.99	1	536	0.19%
2019/07/03	5	7.56	0	0.00	7.59	5	525	0.95%
2019/05/13	11	7.71	6	7.78	7.64	5	729	0.69%
2019/05/10	5	7.98	0	0.00	7.92	5	710	0.70%
2019/05/06	0	0.00	5	8.33	8.25	-5	689	-0.73%
2019/05/03	10	8.46	15	8.60	8.50	-5	673	-0.74%
2019/05/02	15	8.41	0	0.00	8.70	15	608	2.47%
2019/04/18	95	8.02	0	0.00	8.00	95	546	17.40%
2019/03/06	1	8.18	0	0.00	8.08	1	1,774	0.06%
2019/02/12	0	0.00	5	7.64	7.66	-5	1,926	-0.26%
2019/01/16	2	7.75	2	7.68	7.75	0	1,898	0.00%
2018/12/24	10	8.30	0	0.00	8.31	10	1,945	0.51%
2018/12/17	6	9.72	5	9.52	9.23	1	1,828	0.05%
2018/12/14	4	9.07	12	9.34	9.00	-8	1,689	-0.47%
2018/12/13	12	9.62	1	9.50	9.35	11	1,640	0.67%
2018/12/11	0	0.00	3	9.31	9.13	-3	1,367	-0.22%
2018/12/10	16	9.19	6	9.37	9.12	10	1,272	0.79%
2018/12/07	6	8.90	0	0.00	9.40	6	1,201	0.50%
2018/12/05	177	8.99	202	8.85	8.72	-25	1,032	-2.42%	大買/大賣/
2018/12/04	115	8.53	155	8.49	8.70	-40	930	-4.30%	大買/大賣/
2018/11/23	9	7.47	0	0.00	7.41	9	725	1.24%
2018/11/22	0	0.00	1	7.95	7.61	-1	717	-0.14%
2018/11/21	11	7.97	0	0.00	8.00	11	680	1.62%
2018/11/15	2	7.22	2	7.27	7.22	0	611	0.00%
2018/10/26	23	6.82	0	0.00	6.90	23	965	2.38%
2018/10/25	8	6.90	0	0.00	6.90	8	966	0.83%
2018/10/23	2	7.31	0	0.00	7.36	2	991	0.20%
2018/10/18	13	7.74	0	0.00	7.70	13	1,120	1.16%
2018/10/15	0	0.00	5	7.73	7.72	-5	1,164	-0.43%
2018/10/11	5	6.62	0	0.00	6.61	5	1,130	0.44%
2018/09/04	0.2	8.16	0	0.00	8.20	0.2	2,476	0.01%
2018/08/22	1	9.00	0	0.00	8.99	1	2,514	0.04%
2018/07/27	0	0.00	2	7.72	7.70	-2	2,807	-0.07%
2018/07/26	2	7.94	3	7.90	7.71	-1	2,976	-0.03%
2018/07/25	3	7.69	0	0.00	7.59	3	3,065	0.10%
2018/07/20	2	7.56	0	0.00	7.52	2	3,204	0.06%
2018/07/19	4	7.78	0	0.00	7.78	4	3,185	0.13%
2018/07/03	0	0.00	2	6.98	6.75	-2	2,976	-0.07%
2018/06/15	4	8.09	5	8.26	8.06	-1	2,811	-0.04%
2018/06/11	847	8.88	846	8.98	9.03	1	2,546	0.04%	大買/大賣/
2018/06/08	0	0.00	5	8.20	8.29	-5	2,143	-0.23%
2018/06/06	2	7.96	5	7.60	8.00	-3	1,871	-0.16%
2018/06/05	11	7.75	6	7.44	7.44	5	1,700	0.29%
2018/05/09	131	7.88	131	7.87	7.70	0	1,343	0.00%	大買/大賣/
2018/05/08	0	0.00	5	7.72	7.42	-5	1,219	-0.41%
2018/05/07	5	7.93	0	0.00	7.70	5	1,183	0.42%
2018/05/04	32	7.63	32	7.93	7.47	0	1,082	0.00%
2018/05/03	0	0.00	2	6.97	7.92	-2	986	-0.20%
2018/05/02	3	7.73	32	7.64	7.20	-29	805	-3.60%
2018/04/30	33	7.55	2	7.62	7.63	31	658	4.71%