信邦 (3023)-凱基-大直券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
690張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	293.50	295.00	0	866	0.00%
2024/05/21	0	0.00	0.1	282.50	281.00	-0.1	901	-0.01%
2024/05/17	0	0.00	0.1	286.00	284.00	-0.1	907	-0.01%
2024/05/15	11	288.99	0	0.00	286.00	11	919	1.20%
2024/05/13	0.2	286.00	0	0.00	287.00	0.2	928	0.02%
2024/05/09	0	289.50	0	0.00	287.00	0	922	0.00%
2024/05/08	9	285.50	0	0.00	291.00	9	925	0.97%
2024/05/06	0	0.00	0	289.00	287.00	0	936	0.00%
2024/05/03	10	288.00	0	0.00	282.00	10	929	1.08%
2024/05/02	10	284.50	0	0.00	281.50	10	928	1.08%
2024/04/25	0.1	283.00	0	0.00	280.00	0.1	938	0.01%
2024/04/23	0.1	285.50	0	0.00	285.00	0.1	954	0.01%
2024/04/17	0.2	271.50	0	0.00	271.00	0.2	920	0.02%
2024/04/15	1	274.00	0	0.00	273.00	1	902	0.11%
2024/04/11	0	0.00	0.1	278.50	275.50	-0.1	903	-0.01%
2024/04/08	0	0.00	0	281.00	281.00	0	919	0.00%
2024/04/01	0	0.00	0	281.50	283.00	0	891	0.00%
2024/03/26	0	0.00	0	282.00	278.50	0	858	0.00%
2024/03/25	0	0.00	0	280.00	280.00	0	841	0.00%
2024/03/22	0	0.00	0	278.00	278.00	0	837	0.00%
2024/03/21	1	269.50	1.1	271.88	275.00	-0.1	828	-0.01%
2024/03/20	0.1	261.00	0	0.00	261.50	0.1	817	0.01%
2024/03/18	0	0.00	1.7	262.50	262.00	-1.7	829	-0.20%
2024/03/15	1	265.50	0	0.00	265.00	1	836	0.12%
2024/03/14	0.1	267.00	0	0.00	267.00	0.1	844	0.01%
2024/03/13	0.1	270.00	0	0.00	270.50	0.1	848	0.01%
2024/03/08	3	266.83	0	0.00	266.50	3	848	0.35%
2024/03/07	0.1	262.50	0	0.00	261.50	0.1	842	0.01%
2024/03/06	0	0.00	10	264.50	264.50	-10	834	-1.20%
2024/03/05	0	0.00	1	266.50	265.50	-1	839	-0.12%
2024/03/04	0.2	268.00	1	268.50	268.00	-0.8	841	-0.10%
2024/03/01	1	264.00	0	0.00	266.00	1	821	0.12%
2024/02/29	2	260.25	0	0.00	258.50	2	808	0.25%
2024/02/26	0	0.00	1	257.50	257.50	-1	773	-0.13%
2024/02/22	1.1	257.32	0	0.00	255.50	1.1	773	0.15%
2024/02/21	2	257.00	0	0.00	258.00	2	770	0.26%
2024/02/20	0	256.79	0	0.00	255.50	0	773	0.00%
2024/02/19	2.1	259.05	0	0.00	259.00	2.1	779	0.27%
2024/02/16	1	258.49	0	0.00	258.00	1	780	0.13%
2024/02/15	21	256.50	0	0.00	256.50	21	772	2.72%
2024/02/05	1	257.00	0	0.00	256.50	1	768	0.13%
2024/02/02	0.2	263.50	0	0.00	260.50	0.2	758	0.02%
2024/02/01	1	259.50	0	0.00	259.00	1	754	0.13%
2024/01/31	1.3	256.87	15	258.17	257.50	-13.7	752	-1.81%
2024/01/30	1	260.00	0	0.00	259.00	1	755	0.13%
2024/01/29	0	265.50	0	0.00	262.50	0	751	0.00%
2024/01/25	0.1	264.25	0	0.00	264.50	0.1	772	0.01%
2024/01/24	4	269.25	0	0.00	269.00	4	783	0.51%
2024/01/23	0	0.00	25	265.00	269.50	-25	791	-3.16%
2024/01/22	0.1	269.00	0	0.00	266.50	0.1	786	0.01%
2024/01/17	0.2	265.50	0	0.00	265.00	0.2	789	0.03%
2024/01/16	0.1	273.00	0	0.00	270.50	0.1	770	0.01%
2024/01/10	0.1	275.00	0	0.00	276.00	0.1	752	0.01%
2024/01/09	0.1	277.50	10	277.50	276.50	-9.9	755	-1.31%
2024/01/03	10.2	287.06	0.1	289.96	285.00	10.1	742	1.36%
2023/12/26	0	296.50	0	296.50	294.50	0	726	0.00%
2023/12/21	5	293.80	0	0.00	294.00	5	740	0.67%
2023/12/18	0.2	295.75	0	0.00	290.00	0.2	729	0.03%
2023/12/15	0	0.00	0.2	300.00	301.00	-0.2	728	-0.02%
2023/12/14	0.1	300.00	0	0.00	294.50	0.1	712	0.02%
2023/12/13	0.3	296.79	0	0.00	298.50	0.3	690	0.04%
2023/12/07	0.2	289.25	0	0.00	286.00	0.2	648	0.03%
2023/12/06	25	287.80	0	0.00	289.00	25	643	3.89%
2023/12/05	20	292.50	20.1	288.28	287.50	-0.1	639	-0.01%
2023/12/04	0	0.00	0.1	290.50	287.50	-0.1	632	-0.02%
2023/11/30	0.2	289.53	0	0.00	286.50	0.2	617	0.03%
2023/11/28	0	282.50	0	0.00	281.50	0	592	0.01%
2023/11/24	0.4	282.12	0	0.00	279.50	0.4	586	0.06%
2023/11/22	35.2	278.13	0	0.00	278.50	35.2	577	6.10%
2023/11/21	0.1	278.73	0	0.00	274.00	0.1	569	0.02%
2023/11/20	0.1	274.97	0.1	275.50	273.00	0	563	0.00%
2023/11/15	0.1	281.50	0	0.00	277.50	0.1	539	0.01%
2023/11/14	0.1	281.50	0	282.00	280.00	0	534	0.01%
2023/11/13	0.1	284.00	0	0.00	279.00	0.1	534	0.02%
2023/11/10	0.1	285.00	0	0.00	282.00	0.1	530	0.02%
2023/11/09	0.1	288.50	0	0.00	285.00	0.1	534	0.02%
2023/11/03	0	282.00	0	0.00	277.00	0	505	0.00%
2023/11/01	0.1	271.50	0	0.00	271.00	0.1	491	0.01%
2023/10/27	0.1	290.50	0	0.00	289.00	0.1	516	0.02%
2023/10/20	0	0.00	0	312.50	310.50	0	590	-0.01%
2023/10/18	2	322.00	0	0.00	322.00	2	647	0.31%
2023/10/17	0	0.00	0.1	326.50	327.00	-0.1	680	-0.02%
2023/10/11	0	0.00	0.1	323.50	323.00	-0.1	740	-0.01%
2023/10/06	0	0.00	0.1	328.28	326.50	-0.1	736	-0.01%
2023/10/04	0	0.00	0.1	324.00	326.00	-0.1	727	-0.01%
2023/10/03	0.1	325.00	0	0.00	325.00	0.1	731	0.01%
2023/10/02	0	0.00	0.1	322.50	323.50	-0.1	731	-0.01%
2023/09/28	0	0.00	0.3	323.00	323.50	-0.3	730	-0.04%
2023/09/27	0	0.00	0.1	322.00	320.00	-0.1	732	-0.01%
2023/09/20	1	299.00	2.7	299.12	301.00	-1.7	720	-0.23%
2023/09/19	0	0.00	0.1	308.00	307.50	-0.1	710	-0.01%
2023/09/18	0	0.00	0	311.00	308.00	0	721	0.00%
2023/09/11	0	0.00	0.1	315.00	316.00	-0.1	740	-0.01%
2023/08/16	0	0.00	0	324.00	321.00	0	776	0.00%
2023/08/14	0	0.00	0.2	320.25	320.00	-0.2	772	-0.03%
2023/08/09	0	0.00	1	326.00	326.00	-1	777	-0.13%
2023/07/26	0	0.00	2	328.25	330.00	-2	683	-0.29%
2023/07/25	2.3	347.61	0	0.00	347.50	2.3	636	0.36%
2023/07/24	1	348.00	0	0.00	349.50	1	625	0.16%
2023/07/21	0	0.00	3	342.50	349.00	-3	614	-0.49%
2023/07/19	1	333.71	0	0.00	333.00	1	549	0.19%
2023/07/18	1	357.50	0	0.00	362.00	1	505	0.20%
2023/07/14	2	374.00	0	0.00	372.00	2	484	0.41%
2023/07/12	0	0.00	0	373.00	372.00	0	478	0.00%
2023/06/16	0	0.00	2	365.00	366.50	-2	521	-0.38%
2023/06/06	0	0.00	1	359.50	359.50	-1	531	-0.19%
2023/05/05	1	342.00	1	345.00	348.00	0	645	0.00%
2023/05/04	2	356.50	3	352.17	351.00	-1	640	-0.16%
2023/04/25	2	345.00	2	338.00	339.50	0	626	0.00%
2023/04/24	2	348.00	0	0.00	347.50	2	624	0.32%
2023/03/31	0	0.00	1	343.00	342.00	-1	567	-0.18%
2023/03/21	0	0.00	1	303.50	305.00	-1	534	-0.19%
2023/03/10	1	296.50	0	0.00	296.00	1	546	0.18%
2023/03/09	0	0.00	1	306.00	310.00	-1	549	-0.18%
2023/03/06	0	300.00	0	0.00	298.50	0	537	0.00%
2023/03/03	2.5	300.10	0	0.00	297.00	2.5	538	0.46%
2023/03/02	0	0.00	1	297.00	299.50	-1	530	-0.19%
2023/02/24	0.8	292.50	0	0.00	298.00	0.8	528	0.15%
2023/02/22	1	296.50	0	0.00	296.50	1	513	0.19%
2023/02/21	1	294.50	0	0.00	294.50	1	510	0.20%
2023/02/17	0.2	295.50	0	0.00	295.00	0.2	515	0.04%
2023/02/15	1.5	303.67	0	0.00	302.00	1.5	510	0.29%
2023/02/01	0	0.00	0.2	287.00	286.50	-0.2	438	-0.05%
2023/01/06	2	275.00	2	275.00	275.00	0	543	0.00%
2022/12/27	0	0.00	3	277.00	278.50	-3	627	-0.48%
2022/12/23	1	273.50	0	0.00	275.50	1	647	0.15%
2022/12/22	2	273.50	0	0.00	276.00	2	656	0.30%
2022/11/09	0	0.00	0.1	270.00	277.00	-0.1	657	-0.01%
2022/10/27	0	0.00	6	248.00	250.50	-6	676	-0.89%
2022/10/26	4	232.13	3	230.67	242.50	1	673	0.15%
2022/10/25	5.1	246.68	0	0.00	243.50	5.1	644	0.78%
2022/10/07	0	0.00	1	285.00	285.00	-1	550	-0.18%
2022/09/07	0	0.00	1	268.00	278.50	-1	461	-0.22%
2022/09/05	1	284.00	0	0.00	281.50	1	450	0.22%
2022/08/19	1	279.00	0	0.00	276.00	1	454	0.22%
2022/07/28	0	0.00	0.4	272.00	271.50	-0.4	405	-0.10%
2022/07/15	0	251.00	0	0.00	253.00	0	416	0.00%
2022/07/05	0	0.00	4	240.00	242.00	-4	452	-0.88%
2022/07/04	0	0.00	6	236.33	236.00	-6	461	-1.30%
2022/04/08	0	0.00	0	260.00	264.00	0	504	0.00%
2022/03/15	0.2	245.00	0	0.00	234.00	0.2	694	0.03%
2022/03/14	0.2	258.00	0	0.00	259.00	0.2	688	0.03%
2022/03/04	0	0.00	2	275.00	272.50	-2	705	-0.28%
2022/03/01	1	271.00	0	0.00	270.50	1	712	0.14%
2022/02/23	1	274.00	0	0.00	272.00	1	709	0.14%
2022/02/15	0	0.00	1	279.50	277.50	-1	717	-0.14%
2022/02/14	1	274.50	0	0.00	277.50	1	718	0.14%
2022/01/10	0	0.00	0	274.00	276.50	0	743	0.00%
2022/01/03	0	0.00	2	281.50	282.50	-2	715	-0.28%
2021/12/29	2	291.25	0	0.00	287.00	2	709	0.28%
2021/12/24	10	284.00	10	289.50	289.50	0	624	0.00%
2021/12/01	0	0.00	2	252.25	250.00	-2	516	-0.39%
2021/11/23	2	260.00	0.1	259.50	262.50	1.9	523	0.36%
2021/11/16	0	254.00	0	0.00	254.50	0	529	0.00%
2021/11/05	0.1	230.00	0	0.00	229.00	0.1	533	0.02%
2021/10/21	0	0.00	3	241.50	245.00	-3	565	-0.53%
2021/10/20	3	243.67	0	0.00	246.00	3	575	0.52%
2021/09/27	0	0.00	1	240.50	241.00	-1	553	-0.18%
2021/09/24	0	0.00	2	239.25	241.00	-2	549	-0.36%
2021/09/23	2	239.50	0	0.00	241.00	2	544	0.37%
2021/09/17	0	0.00	1	224.00	229.00	-1	525	-0.19%
2021/09/13	0	216.00	0	0.00	214.50	0	552	0.00%
2021/09/07	0	0.00	3	225.00	220.00	-3	548	-0.55%
2021/09/06	5	221.90	1	221.00	224.50	4	550	0.73%
2021/08/31	0	0.00	1	215.50	215.50	-1	523	-0.19%
2021/08/30	2	220.00	0	0.00	219.00	2	523	0.38%
2021/08/05	0	242.50	1	242.00	240.50	-1	534	-0.18%
2021/08/03	0	0.00	1	239.50	239.50	-1	558	-0.18%
2021/08/02	1	236.00	0	0.00	237.00	1	561	0.18%
2021/07/28	0	0.00	2	244.50	245.00	-2	570	-0.35%
2021/07/19	1	270.00	0	0.00	269.00	1	545	0.18%
2021/07/16	0	0.00	1	274.00	275.00	-1	550	-0.18%
2021/07/13	1	269.50	0	0.00	268.00	1	569	0.18%
2021/07/08	0	0.00	0	271.50	269.50	0	589	-0.01%
2021/06/25	0	0.00	0	295.00	278.00	0	662	0.00%
2021/06/24	0	0.00	0	278.50	282.00	0	649	0.00%
2021/06/22	0	0.00	0	272.00	270.00	0	634	0.00%
2021/06/21	0	270.00	0	0.00	272.00	0	635	0.01%
2021/06/04	0	0.00	1	266.00	269.00	-1	724	-0.14%
2021/06/02	0	0.00	0	262.50	264.00	0	749	-0.01%
2021/05/31	0	264.00	0	0.00	266.00	0	793	0.00%
2021/05/27	1	256.50	0	0.00	264.50	1	815	0.12%
2021/05/24	0	0.00	1	250.00	251.50	-1	822	-0.12%
2021/05/21	0	0.00	6	244.25	243.50	-6	823	-0.73%
2021/05/20	6	242.75	0	0.00	241.50	6	829	0.72%
2021/05/14	0	0.00	4	241.00	241.50	-4	914	-0.44%
2021/05/13	4	245.88	0	0.00	245.00	4	957	0.42%
2021/04/28	0	0.00	0	261.00	262.50	0	1,005	0.00%
2021/04/14	0	0.00	1	259.00	256.00	-1	1,163	-0.09%
2021/04/09	2	265.50	0	267.00	265.00	2	1,185	0.17%
2021/04/07	0	0.00	1	278.00	266.00	-1	1,185	-0.08%
2021/04/06	0	0.00	1	273.00	271.00	-1	1,156	-0.09%
2021/03/29	1	267.00	0	0.00	264.00	1	1,142	0.09%
2021/03/19	0	0.00	1	271.50	271.50	-1	1,178	-0.08%
2021/03/18	2	270.25	0	0.00	265.00	2	1,205	0.17%
2021/03/10	0	0.00	1	269.50	270.00	-1	1,214	-0.08%
2021/03/05	1	262.00	0	0.00	264.50	1	1,221	0.08%
2021/03/02	0	0.00	2	274.25	270.00	-2	1,184	-0.17%
2021/02/25	0	0.00	1	271.00	271.00	-1	1,169	-0.09%
2021/02/24	1	265.00	0	0.00	265.00	1	1,179	0.08%
2021/02/22	0	0.00	4	269.00	270.00	-4	1,178	-0.34%
2021/02/19	1	270.50	0	0.00	269.00	1	1,172	0.09%
2021/02/18	4	276.75	4	278.50	276.00	0	1,163	0.00%
2021/02/17	2	271.00	6	270.58	275.50	-4	1,133	-0.35%
2021/02/05	1	255.50	0	0.00	261.50	1	1,097	0.09%
2021/02/04	9	268.06	3	275.50	256.00	6	1,075	0.56%
2021/02/03	3	275.50	1	264.50	284.00	2	1,026	0.19%
2021/02/01	8	249.00	8	242.25	249.00	0	979	0.00%
2021/01/27	0	0.00	1	256.00	256.00	-1	953	-0.10%
2021/01/26	1	253.00	0	0.00	250.00	1	948	0.11%
2021/01/21	0.1	254.00	0	0.00	253.00	0.1	950	0.01%
2021/01/19	0	0.00	1	257.00	253.50	-1	949	-0.11%
2021/01/18	1	250.50	0	0.00	255.00	1	972	0.10%
2021/01/15	1	256.00	0	0.00	257.50	1	963	0.10%
2021/01/14	0	0.00	6	258.42	260.50	-6	941	-0.64%
2021/01/13	3	253.67	0	0.00	255.00	3	916	0.33%
2021/01/11	1	249.00	2	259.00	258.50	-1	908	-0.11%
2021/01/08	2	246.50	1	247.00	254.50	1	866	0.12%
2021/01/07	0	0.00	1	228.50	231.50	-1	856	-0.12%
2021/01/06	3	231.00	3	231.33	232.00	0	857	0.00%
2020/12/29	0	0.00	1	216.50	218.00	-1	926	-0.11%
2020/12/28	1	214.50	0	0.00	214.50	1	933	0.11%
2020/12/25	0	0.00	1	216.00	215.50	-1	936	-0.11%
2020/12/22	0	0.00	1	214.50	211.00	-1	932	-0.11%
2020/12/18	1	208.50	0	0.00	206.00	1	919	0.11%
2020/12/16	2	212.50	0	0.00	212.50	2	917	0.22%
2020/12/14	1	207.50	0	0.00	206.50	1	906	0.11%
2020/12/11	1	197.00	0	0.00	199.50	1	895	0.11%
2020/12/07	1	202.00	0	0.00	201.00	1	894	0.11%
2020/11/24	0	0.00	0	195.50	195.50	0	1,027	0.00%
2020/11/12	1	194.50	1	195.00	194.00	0	1,074	0.00%
2020/11/06	1	199.50	1	199.00	199.00	0	1,084	0.00%
2020/11/05	1	196.50	1	196.50	197.50	0	1,089	0.00%
2020/11/02	1	192.00	2	192.25	193.00	-1	1,143	-0.09%
2020/10/28	3	193.67	2	192.50	197.00	1	1,174	0.09%
2020/10/27	1	192.50	1	193.00	191.00	0	1,171	0.00%
2020/10/26	5	193.60	5	193.50	195.00	0	1,192	0.00%
2020/10/20	0	0.00	1	189.00	191.00	-1	1,300	-0.08%
2020/10/19	1	188.50	0	0.00	187.00	1	1,339	0.07%
2020/10/15	0	0.00	1	194.00	195.50	-1	1,322	-0.08%
2020/10/14	1	189.00	1	189.00	190.00	0	1,292	0.00%
2020/10/13	0	0.00	9	187.00	189.00	-9	1,297	-0.69%
2020/10/12	9	185.50	2	184.25	185.00	7	1,283	0.55%
2020/10/06	5	179.60	4	181.00	179.50	1	1,293	0.08%
2020/09/24	1	180.00	0	0.00	179.00	1	1,395	0.07%
2020/09/18	1	183.00	0	0.00	185.00	1	1,486	0.07%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/07	1	180.00	0	0.00	180.00	1	1,540	0.06%
2020/09/03	0	0.00	3	191.50	189.50	-3	1,527	-0.20%
2020/09/01	3	184.33	3	184.17	185.00	0	1,471	0.00%
2020/08/28	0	0.00	2	178.25	178.50	-2	1,482	-0.13%
2020/08/27	0	0.00	1	174.50	175.00	-1	1,496	-0.07%
2020/08/24	1	169.50	0	0.00	168.50	1	1,528	0.07%
2020/08/20	1	168.00	0	0.00	166.00	1	1,538	0.06%
2020/08/19	1	176.00	2	177.00	173.00	-1	1,520	-0.07%
2020/08/12	2	170.50	0	0.00	171.50	2	1,623	0.12%
2020/08/11	1	174.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	0	0.00	1	174.50	174.50	-1	1,657	-0.06%
2020/07/29	0	0.00	1	180.00	180.00	-1	1,651	-0.06%
2020/07/28	1	181.00	1	177.00	176.00	0	1,656	0.00%
2020/07/27	0	0.00	1	179.00	177.50	-1	1,640	-0.06%
2020/07/24	1	167.50	1	172.00	167.50	0	1,614	0.00%
2020/07/23	2	175.00	0	0.00	173.00	2	1,664	0.12%
2020/07/08	0	0.00	1	161.50	163.50	-1	1,706	-0.06%
2020/07/07	1	160.00	0	0.00	161.00	1	1,703	0.06%
2020/07/06	0	0.00	1	161.50	162.50	-1	1,695	-0.06%
2020/07/03	0	0.00	2	160.00	158.50	-2	1,687	-0.12%
2020/07/02	3	157.33	1	155.50	159.00	2	1,681	0.12%
2020/06/24	0	0.00	2	152.00	152.50	-2	1,705	-0.12%
2020/06/23	2	152.00	0	0.00	151.00	2	1,710	0.12%
2020/06/16	1	149.00	1	149.50	150.50	0	1,763	0.00%
2020/06/12	2	150.00	2	148.00	150.00	0	1,829	0.00%
2020/06/11	1	148.00	0	0.00	149.00	1	1,853	0.05%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	0	0.00	1	158.50	156.00	-1	1,936	-0.05%
2020/06/03	4	154.38	4	155.25	154.50	0	1,892	0.00%
2020/06/01	1	150.00	1	149.00	150.00	0	1,856	0.00%
2020/05/29	2	153.75	0	0.00	150.50	2	1,844	0.11%
2020/05/22	0	0.00	1	147.50	146.50	-1	1,812	-0.06%
2020/05/19	1	148.00	0	0.00	146.50	1	1,756	0.06%
2020/05/11	1	145.00	2	144.00	142.50	-1	1,640	-0.06%
2020/05/07	1	147.00	1	148.00	147.50	0	1,639	0.00%
2020/05/04	0	0.00	1	147.00	147.00	-1	1,582	-0.06%
2020/04/30	1	145.50	0	0.00	146.50	1	1,570	0.06%
2020/04/27	0	0.00	1	135.50	139.00	-1	1,498	-0.07%
2020/04/20	0	0.00	2	127.00	127.00	-2	1,346	-0.15%
2020/04/07	0	0.00	1	131.50	129.00	-1	1,341	-0.07%
2020/04/06	1	126.50	1	126.50	130.00	0	1,297	0.00%
2020/04/01	1	126.50	1	124.00	125.00	0	1,259	0.00%
2020/03/31	5	124.30	2	126.50	125.50	3	1,244	0.24%
2020/03/27	0	0.00	1	121.50	117.00	-1	1,157	-0.09%
2020/03/26	1	119.00	0	0.00	116.00	1	1,142	0.09%
2020/03/24	0	0.00	1	105.50	108.00	-1	1,130	-0.09%
2020/03/23	1	96.00	0	0.00	98.60	1	1,124	0.09%
2020/03/16	26	104.00	26	105.29	104.00	0	983	0.00%
2020/03/12	0	117.50	0	0.00	117.00	0	908	0.00%
2020/03/11	0	126.00	0	0.00	125.00	0	879	0.00%
2020/03/10	1	126.50	0	0.00	127.50	1	879	0.11%
2020/03/06	0	0.00	1	136.00	135.00	-1	843	-0.12%
2020/03/04	1	134.50	0	0.00	134.00	1	834	0.12%
2020/03/02	0	0.00	1	128.50	129.50	-1	835	-0.12%
2020/02/21	1	135.50	0	0.00	136.00	1	800	0.12%
2020/02/20	1	135.50	0	0.00	136.00	1	788	0.13%
2020/02/07	1	132.00	3	132.50	130.50	-2	798	-0.25%
2020/02/06	2	134.50	0	0.00	134.00	2	793	0.25%
2020/01/30	0	0.00	1	129.50	128.50	-1	786	-0.13%
2020/01/20	1	136.50	1	136.50	138.00	0	776	0.00%
2020/01/17	1	135.00	0	0.00	135.00	1	753	0.13%
2020/01/14	0	0.00	1	132.50	132.00	-1	773	-0.13%
2019/12/18	0	0.00	1	125.00	125.00	-1	953	-0.10%
2019/12/17	0	0.00	1	123.00	124.50	-1	947	-0.11%
2019/12/12	1	123.50	1	123.00	122.00	0	950	0.00%
2019/12/11	1	120.00	0	0.00	123.00	1	943	0.11%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/11/22	0	0.00	5	114.30	114.50	-5	933	-0.54%
2019/11/13	1	115.50	0	0.00	115.00	1	939	0.11%
2019/11/11	1	115.00	1	115.00	115.00	0	965	0.00%
2019/11/05	0	0.00	3	121.00	122.00	-3	1,005	-0.30%
2019/11/01	0	0.00	2	120.25	120.00	-2	1,039	-0.19%
2019/10/31	9	123.61	0	0.00	123.00	9	1,043	0.86%
2019/10/30	2	123.75	0	0.00	124.50	2	1,072	0.19%
2019/10/18	0	0.00	8	127.13	127.00	-8	1,105	-0.72%
2019/10/17	8	125.13	0	0.00	126.00	8	1,075	0.74%
2019/10/04	0	0.00	3	125.50	122.00	-3	986	-0.30%
2019/10/03	5	124.40	2	124.00	125.00	3	976	0.31%
2019/10/02	0	0.00	1	121.50	120.50	-1	938	-0.11%
2019/10/01	12	116.75	14	116.54	117.00	-2	915	-0.22%
2019/09/27	3	121.00	0	0.00	120.50	3	935	0.32%
2019/09/26	0	0.00	4	122.75	124.50	-4	946	-0.42%
2019/09/25	8	120.88	4	121.50	120.50	4	935	0.43%
2019/09/18	0	0.00	1	128.00	127.50	-1	928	-0.11%
2019/09/10	0	0.00	2	130.50	129.00	-2	944	-0.21%
2019/09/09	1	128.00	0	0.00	128.50	1	938	0.11%
2019/09/06	0	0.00	12	131.50	130.00	-12	926	-1.29%
2019/09/04	3	135.50	0	0.00	134.00	3	913	0.33%
2019/08/30	0	0.00	1	136.00	137.50	-1	912	-0.11%
2019/08/27	0	0.00	4	134.50	134.50	-4	949	-0.42%
2019/08/26	7	133.21	2	133.00	133.00	5	948	0.53%
2019/08/22	0	0.00	4	135.63	137.00	-4	974	-0.41%
2019/08/21	0	0.00	2	134.50	135.00	-2	978	-0.20%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/15	1	133.00	0	0.00	132.00	1	959	0.10%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/12	3	131.83	0	0.00	133.00	3	933	0.32%
2019/08/08	2	132.50	2	132.00	133.00	0	922	0.00%
2019/08/06	1	124.50	1	128.00	129.50	0	889	0.00%
2019/08/05	6	129.33	5	128.50	129.50	1	884	0.11%
2019/08/01	3	129.17	3	129.33	128.50	0	861	0.00%
2019/07/31	1	132.00	1	131.50	133.00	0	832	0.00%
2019/07/30	0	0.00	10	128.50	129.50	-10	842	-1.19%
2019/07/29	13	129.35	0	0.00	127.00	13	867	1.50%
2019/07/25	1	125.50	0	0.00	125.50	1	819	0.12%
2019/07/19	0	0.00	5	121.00	121.50	-5	839	-0.60%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/17	4	120.75	0	0.00	120.50	4	888	0.45%
2019/07/16	0	0.00	1	122.00	122.00	-1	960	-0.10%
2019/07/15	0	0.00	1	122.00	122.00	-1	966	-0.10%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/04	1	123.50	0	0.00	118.50	1	968	0.10%
2019/07/03	0	0.00	1	116.50	120.50	-1	922	-0.11%
2019/07/01	1	117.00	0	0.00	117.50	1	927	0.11%
2019/06/28	0	0.00	1	115.00	113.50	-1	922	-0.11%
2019/06/24	0	0.00	3	112.00	110.00	-3	946	-0.32%
2019/06/21	4	113.50	0	0.00	112.00	4	953	0.42%
2019/06/06	0	0.00	8	110.00	108.50	-8	1,123	-0.71%
2019/06/05	9	111.06	0	0.00	110.50	9	1,117	0.81%
2019/06/03	0	0.00	2	105.50	105.50	-2	1,072	-0.19%
2019/05/30	0	0.00	0	106.50	107.00	0	1,112	0.00%
2019/05/24	0	0.00	5	108.50	107.50	-5	1,120	-0.45%
2019/05/15	1	114.00	1	112.50	112.00	0	1,155	0.00%
2019/05/08	0	0.00	3	112.00	115.00	-3	1,170	-0.26%
2019/05/07	3	115.00	0	0.00	114.00	3	1,169	0.26%
2019/05/02	0	0.00	5	108.00	110.50	-5	1,098	-0.46%
2019/04/30	17	108.91	0	0.00	109.00	17	1,090	1.56%
2019/04/24	5	109.00	1	110.50	110.00	4	1,050	0.38%
2019/04/23	1	111.50	12	109.50	111.50	-11	1,037	-1.06%
2019/04/22	13	108.50	0	0.00	108.50	13	989	1.31%
2019/04/03	0	0.00	1	105.50	102.50	-1	948	-0.11%
2019/03/18	2	98.30	0	0.00	98.60	2	802	0.25%
2019/03/15	0	0.00	4	94.00	95.30	-4	772	-0.52%
2019/03/11	0	0.00	2	91.50	91.00	-2	712	-0.28%
2019/03/08	0	0.00	2	91.60	91.80	-2	716	-0.28%
2019/03/05	0	0.00	3	90.93	90.80	-3	696	-0.43%
2019/03/04	1	90.50	0	0.00	90.50	1	675	0.15%
2019/02/27	0	0.00	2	90.00	90.20	-2	668	-0.30%
2019/02/21	0	0.00	2	90.00	90.00	-2	656	-0.30%
2019/02/20	0	0.00	1	89.80	90.00	-1	650	-0.15%
2019/02/19	0	0.00	1	88.10	88.60	-1	629	-0.16%
2019/02/18	1	88.30	0	0.00	88.10	1	622	0.16%
2019/02/12	0	0.00	1	87.70	87.60	-1	605	-0.17%
2019/01/29	0	0.00	2	85.30	84.50	-2	557	-0.36%
2019/01/28	1	83.00	0	0.00	83.50	1	540	0.19%
2019/01/24	1	83.50	0	0.00	84.00	1	532	0.19%
2019/01/10	1	82.50	0	0.00	82.90	1	671	0.15%
2019/01/09	1	81.50	1	82.50	82.20	0	672	0.00%
2019/01/07	1	81.30	1	81.80	82.00	0	664	0.00%
2018/12/27	1	84.90	0	0.00	83.80	1	702	0.14%
2018/11/23	1	79.80	1	79.00	79.00	0	1,008	0.00%
2018/10/26	18	84.90	18	86.22	84.60	0	1,150	0.00%
2018/10/08	0	0.00	1	87.80	87.50	-1	1,278	-0.08%
2018/10/05	0	0.00	1	88.50	87.80	-1	1,288	-0.08%
2018/10/04	1	89.70	2	90.00	90.10	-1	1,283	-0.08%
2018/10/03	2	90.00	0	0.00	89.00	2	1,255	0.16%
2018/10/02	0	0.00	3	87.90	87.90	-3	1,235	-0.24%
2018/10/01	3	87.87	0	0.00	87.50	3	1,245	0.24%
2018/09/10	2	83.30	2	83.75	82.50	0	1,339	0.00%
2018/09/07	1	84.20	0	0.00	84.00	1	1,346	0.07%
2018/09/06	0	0.00	11	88.40	87.30	-11	1,330	-0.83%
2018/09/05	12	91.06	4	90.05	89.10	8	1,303	0.61%
2018/08/31	2	88.50	0	0.00	87.20	2	1,305	0.15%
2018/08/29	0	0.00	1	87.90	87.60	-1	1,307	-0.08%
2018/08/28	1	87.80	0	0.00	87.50	1	1,306	0.08%
2018/08/17	0	0.00	1	86.10	86.10	-1	1,311	-0.08%
2018/08/15	1	86.00	0	0.00	85.70	1	1,311	0.08%
2018/08/13	1	84.80	0	0.00	85.50	1	1,299	0.08%
2018/08/08	20	88.81	20	87.80	87.80	0	1,282	0.00%
2018/08/07	1	88.50	1	88.30	88.30	0	1,277	0.00%
2018/08/03	0	0.00	1	89.20	88.80	-1	1,256	-0.08%
2018/07/31	0	0.00	1	88.10	88.80	-1	1,205	-0.08%
2018/07/27	0	0.00	1	88.60	88.60	-1	1,167	-0.09%
2018/07/26	1	87.90	0	0.00	87.70	1	1,144	0.09%
2018/07/25	4	85.80	4	86.55	85.20	0	1,091	0.00%
2018/07/16	5	86.90	5	86.30	86.60	0	1,031	0.00%
2018/07/13	0	0.00	1	85.70	85.70	-1	1,023	-0.10%
2018/07/11	1	86.50	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/06	1	85.60	1	85.30	85.30	0	1,089	0.00%
2018/07/05	2	85.95	0	0.00	84.50	2	1,090	0.18%
2018/06/19	0	0.00	5	82.94	82.60	-5	1,379	-0.36%
2018/06/15	0	0.00	1	84.50	84.10	-1	1,377	-0.07%
2018/06/11	0	0.00	2	84.90	84.90	-2	1,305	-0.15%
2018/06/07	3	81.93	0	0.00	81.80	3	1,245	0.24%
2018/06/06	1	81.80	4	82.05	82.10	-3	1,263	-0.24%
2018/06/01	1	80.60	0	0.00	80.40	1	1,260	0.08%
2018/05/29	1	80.00	0	0.00	80.30	1	1,267	0.08%
2018/05/28	0	0.00	1	80.20	80.20	-1	1,264	-0.08%
2018/05/24	0	0.00	1	78.20	78.10	-1	1,264	-0.08%
2018/05/23	5	78.90	0	0.00	78.50	5	1,262	0.40%
2018/05/22	1	79.90	0	0.00	79.00	1	1,258	0.08%
2018/05/18	0	0.00	1	78.60	78.50	-1	1,268	-0.08%
2018/05/17	0	0.00	1	78.50	78.50	-1	1,274	-0.08%
2018/05/15	1	79.50	0	0.00	78.90	1	1,292	0.08%
2018/05/08	0	0.00	1	80.50	80.00	-1	1,331	-0.08%
2018/05/03	1	76.90	0	0.00	77.00	1	1,338	0.07%
2018/04/27	1	78.10	0	0.00	77.80	1	1,391	0.07%
2018/04/26	0	0.00	1	79.10	77.30	-1	1,398	-0.07%
2018/04/24	1	79.50	0	0.00	78.90	1	1,387	0.07%
2018/04/19	6	83.60	6	85.10	83.40	0	1,359	0.00%
2018/04/18	0	0.00	2	84.40	85.30	-2	1,328	-0.15%
2018/04/17	1	82.50	2	82.55	82.90	-1	1,269	-0.08%
2018/04/12	0	0.00	1	79.80	79.40	-1	1,224	-0.08%
2018/04/11	0	0.00	1	82.50	80.70	-1	1,206	-0.08%
2018/04/10	2	81.65	20	82.40	81.60	-18	1,188	-1.51%
2018/04/09	1	86.20	2	84.85	83.50	-1	1,157	-0.09%
2018/04/03	2	81.60	1	81.60	82.60	1	1,071	0.09%
2018/04/02	22	86.18	5	84.82	83.20	17	1,053	1.61%
2018/03/31	1	83.30	1	82.20	82.00	0	951	0.00%
2018/03/30	1	77.30	0	0.00	78.80	1	902	0.11%
2018/03/23	2	77.00	0	0.00	76.60	2	833	0.24%
2018/03/14	2	78.31	0	0.00	78.20	2	860	0.23%
2018/03/09	0.2	78.80	0	0.00	79.00	0.2	817	0.02%
2018/03/01	1	79.70	1	79.70	79.60	0	868	0.00%
2018/02/26	0	0.00	2	79.30	79.20	-2	931	-0.21%
2018/02/22	1	79.40	0	0.00	79.30	1	1,129	0.09%
2018/02/09	0	0.00	1	75.60	77.20	-1	1,169	-0.09%
2018/02/07	1	78.60	0	0.00	78.60	1	1,161	0.09%
2018/02/06	1	80.00	5	78.78	77.30	-4	1,150	-0.35%
2018/02/01	1	82.30	0	0.00	82.30	1	1,158	0.09%
2018/01/30	0	0.00	14	82.96	82.10	-14	1,161	-1.21%
2018/01/29	1	83.00	0	0.00	82.70	1	1,155	0.09%
2018/01/25	1	84.50	0	0.00	85.10	1	1,166	0.09%
2018/01/22	0	0.00	9	81.30	81.20	-9	1,280	-0.70%
2018/01/04	0	0.00	20	84.40	84.30	-20	1,464	-1.37%