加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    11,693張
  • 產業
    上市 電子零組件類股

  • 1849人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061.170.90171.5071.000.122,3570.00%
2024/06/05170.5000.0070.50123,7600.00%
2024/06/04272.0000.0071.20224,3130.01%
2024/06/03571.8600.0071.90525,1810.02%
2024/05/31173.1000.0073.20125,4820.00%
2024/05/305.172.94172.8072.904.125,7240.02%
2024/05/29175.4900.0075.00126,3010.00%
2024/05/28975.4400.0074.80926,7580.03%
2024/05/27476.88576.8276.30-126,9440.00%
2024/05/24576.4200.0076.10527,4120.02%
2024/05/23378.37180.4078.20227,5720.01%
2024/05/22580.080.179.9979.604.929,1360.02%
2024/05/21179.701480.7779.80-1330,395-0.04%
2024/05/20277.95477.6377.70-229,956-0.01%
2024/05/16375.57875.7976.30-529,861-0.02%
2024/05/15171.30172.1071.10029,3320.00%
2024/05/14071.402071.5071.20-2029,484-0.07%
2024/05/13370.93171.1071.00229,7610.01%
2024/05/1040.172.561572.0672.5025.129,8020.08%
2024/05/09179.80479.9078.80-328,883-0.01%
2024/05/08178.0000.0078.80128,8290.00%
2024/05/07477.98277.8578.30228,9090.01%
2024/05/03279.752.178.7978.00-0.128,8430.00%
2024/04/3000.00177.5077.20-129,3530.00%
2024/04/291.178.3200.0077.801.129,6720.00%
2024/04/2600.00277.5077.60-229,786-0.01%
2024/04/25175.5000.0075.00129,6310.00%
2024/04/23173.00373.5372.90-229,834-0.01%
2024/04/19175.60276.1076.10-129,8580.00%
2024/04/18178.70578.6077.50-429,762-0.01%
2024/04/17277.40277.7578.00029,8280.00%
2024/04/16777.56178.2076.60629,9380.02%
2024/04/151180.391.179.2379.709.929,8320.03%
2024/04/12281.55581.5481.90-329,842-0.01%
2024/04/114.180.5900.0080.204.129,7370.01%
2024/04/10782.73682.3381.80129,7070.00%
2024/04/09282.001982.6281.40-1729,710-0.06%
2024/04/08882.031783.1583.50-929,554-0.03%
2024/04/0300.000.179.6079.60-0.129,0850.00%
2024/04/0200.00180.1080.20-129,2920.00%
2024/04/0110.179.87581.7079.205.129,2790.02%
2024/03/2916.181.02780.6680.409.129,1700.03%
2024/03/2800.00078.4078.20029,0540.00%
2024/03/27078.00677.7577.70-629,268-0.02%
2024/03/26977.1100.0075.90929,3800.03%
2024/03/251278.93380.4380.00929,3200.03%
2024/03/22279.1000.0079.50229,4730.01%
2024/03/21379.305.479.9479.40-2.429,535-0.01%
2024/03/20879.26181.0078.40729,9060.02%
2024/03/19281.60782.0181.00-531,496-0.02%
2024/03/18181.70679.8582.10-532,411-0.02%
2024/03/15477.85279.0077.70232,9220.01%
2024/03/14979.31880.2578.70132,9260.00%
2024/03/13981.487.681.4481.201.532,8440.00%
2024/03/1214.483.841783.3582.40-2.732,839-0.01%
2024/03/118.281.601581.0282.00-6.831,964-0.02%
2024/03/08377.274.277.6675.60-1.130,8840.00%
2024/03/07678.30979.2076.20-331,035-0.01%
2024/03/06677.08277.1077.60430,9140.01%
2024/03/05177.7000.0076.40131,4310.00%
2024/03/043.277.731777.4877.00-13.832,972-0.04%
2024/03/018.574.10573.3874.303.534,3870.01%
2024/02/295.175.62375.1376.102.135,9130.01%
2024/02/27274.91278.3075.40037,0240.00%
2024/02/262.278.13478.1577.20-1.837,0170.00%
2024/02/2316.280.783577.9978.40-18.837,294-0.05%
2024/02/221277.8010.577.9080.101.637,0420.00%
2024/02/21171.6000.0072.90136,9630.00%
2024/02/20572.40172.4072.70437,1780.01%
2024/02/19571.40271.6071.00337,1020.01%
2024/02/16572.02171.1072.00437,3640.01%
2024/02/15671.151372.5871.00-737,615-0.02%
2024/02/052272.66271.6071.602038,9830.05%
2024/02/02270.75270.2570.20040,2320.00%
2024/02/01469.33169.9070.00340,1910.01%
2024/01/31169.8000.0069.50140,4540.00%
2024/01/301.571.1700.0070.501.540,5500.00%
2024/01/29269.7016370.9971.00-16140,656-0.40% 大賣/鉅額交易
2024/01/26269.45168.6069.00140,9850.00%
2024/01/2516370.2500.0069.8016341,1880.40% 大買/鉅額交易
2024/01/241671.1200.0070.401640,9820.04%
2024/01/23270.001569.2169.70-1340,968-0.03%
2024/01/22167.8000.0066.90140,6830.00%
2024/01/191167.2300.0067.401140,4990.03%
2024/01/18265.2500.0065.50240,5050.00%
2024/01/173.468.87269.0068.001.440,4290.00%
2024/01/16168.30369.4069.50-240,3210.00%
2024/01/12367.30266.3066.40140,3390.00%
2024/01/1000.00568.0068.00-540,527-0.01%
2024/01/0900.00069.7067.90041,0320.00%
2024/01/08269.05169.2069.00141,0310.00%
2024/01/05368.90169.0069.20241,1170.00%
2024/01/04169.601169.8269.00-1041,422-0.02%
2024/01/03268.401068.6069.00-841,492-0.02%
2024/01/02169.5000.0069.20141,3690.00%
2023/12/29270.1000.0070.70241,5840.00%
2023/12/28871.751370.8870.80-541,629-0.01%
2023/12/27172.70172.2072.80041,8820.00%
2023/12/26171.8000.0072.50142,0370.00%
2023/12/25272.102.371.7071.50-0.342,3200.00%
2023/12/2200.009.273.5872.10-9.242,424-0.02%
2023/12/2111.572.67273.6073.309.542,4810.02%
2023/12/20271.10371.7772.00-142,5240.00%
2023/12/19570.667.370.7470.90-2.342,868-0.01%
2023/12/18473.003.372.5771.600.843,5490.00%
2023/12/151273.5112.373.8172.90-0.344,5450.00%
2023/12/142374.961875.8174.50546,5450.01%
2023/12/1323.373.3727.172.0074.40-3.846,806-0.01%
2023/12/1218.771.34771.8170.9011.647,5610.02%
2023/12/11370.03269.8069.00147,2920.00%
2023/12/08170.10269.5069.00-147,6020.00%
2023/12/07670.701070.5669.20-448,515-0.01%
2023/12/06371.771171.6571.10-848,288-0.02%
2023/12/05271.65371.9771.90-148,2480.00%
2023/12/041573.51773.9972.90848,9650.02%
2023/12/013271.902372.3772.10950,4970.02%
2023/11/301172.901473.2773.30-349,705-0.01%
2023/11/293774.854475.3874.80-748,693-0.01%
2023/11/283073.303572.9974.20-546,827-0.01%
2023/11/273969.534569.9069.70-644,777-0.01%
2023/11/246067.516767.4567.60-742,790-0.02%
2023/11/22664.279.464.4464.70-3.440,597-0.01%
2023/11/212564.9223.265.0364.501.839,8600.00%
2023/11/2015.660.601061.7663.005.638,0500.01%
2023/11/17157.60358.4059.00-236,572-0.01%
2023/11/16457.051.557.0357.202.536,0940.01%
2023/11/15657.471258.1357.10-635,884-0.02%
2023/11/148.458.44757.6057.701.435,5700.00%
2023/11/1311.558.931159.5159.100.535,1090.00%
2023/11/10657.071157.8857.20-533,434-0.01%
2023/11/092.654.65954.4954.80-6.431,750-0.02%
2023/11/08855.25755.0654.90131,5480.00%
2023/11/07354.40354.5354.40031,2580.00%
2023/11/06354.6300.0053.90331,1270.01%
2023/11/03155.50254.8054.40-130,8390.00%
2023/11/0200.007154.1154.10-7130,609-0.23%
2023/10/31454.381252.8452.80-830,502-0.03%
2023/10/3000.00253.1053.50-230,046-0.01%
2023/10/2700.00452.3052.20-429,963-0.01%
2023/10/26152.7000.0052.20130,0520.00%
2023/10/25453.60553.9453.70-129,8670.00%
2023/10/24352.870.252.9152.902.829,7170.01%
2023/10/231152.6111.153.0652.70-0.129,6410.00%
2023/10/2000.002.451.4452.10-2.429,565-0.01%
2023/10/1900.001052.1652.30-1029,457-0.03%
2023/10/1875.453.42353.6352.1072.429,4110.25%
2023/10/1710.254.214.154.4053.906.129,1480.02%
2023/10/161152.80852.2153.30328,6560.01%
2023/10/13153.1000.0053.20128,8540.00%
2023/10/12653.57353.9054.20329,3270.01%
2023/10/11153.40152.9052.20028,8440.00%
2023/10/06852.48952.3851.80-128,7030.00%
2023/10/05752.931952.8852.60-1228,592-0.04%
2023/10/041051.00151.5052.10928,2240.03%
2023/10/03152.2000.0052.00128,0240.00%
2023/10/021.153.7100.0054.301.127,6110.00%
2023/09/2800.00253.5053.00-227,410-0.01%
2023/09/27353.9300.0053.80327,3210.01%
2023/09/2600.00354.8754.30-326,988-0.01%
2023/09/22254.80255.1555.60026,2120.00%
2023/09/21155.904.155.5455.50-3.125,657-0.01%
2023/09/20457.282657.1856.60-2224,776-0.09%
2023/09/1943.159.712458.8956.9019.123,5120.08%
2023/09/184858.034557.7357.60320,8430.01%
2023/09/1514.154.1329.353.5154.40-15.218,459-0.08%
2023/09/14650.301050.9950.80-416,435-0.02%
2023/09/13550.46550.5250.40015,6730.00%
2023/09/1212.350.06550.3750.807.315,0930.05%
2023/09/11348.4700.0048.20313,9420.02%
2023/09/08348.17149.2048.85213,4910.01%
2023/09/072949.9418.150.3748.8010.913,0150.08%
2023/09/06150.3031.250.5350.40-30.211,877-0.25%
2023/09/05145.80146.1046.1009,5070.00%
2023/09/040.345.4000.0045.450.39,4710.00%
2023/09/01145.4000.0045.0019,5430.01%
2023/08/31445.889.346.1545.30-5.39,583-0.06%
2023/08/302.345.0300.0044.952.39,4020.02%
2023/08/22542.5000.0042.75510,1590.05%
2023/08/11344.5500.0044.70310,6910.03%
2023/08/10544.9500.0044.95510,7630.05%
2023/08/0900.00246.0046.00-210,677-0.02%
2023/08/08347.28346.5545.90010,7110.00%
2023/08/0700.001145.5746.45-1110,484-0.10%
2023/08/04644.39144.8044.40510,2430.05%
2023/08/011045.0100.0045.001010,2650.10%
2023/07/31345.75745.6845.50-410,246-0.04%
2023/07/27244.7500.0045.05210,1600.02%
2023/07/2500.00346.0045.95-310,081-0.03%
2023/07/21245.1000.0045.00210,0870.02%
2023/07/20444.9600.0045.45410,1060.04%
2023/07/19147.000.246.0045.700.810,2530.01%
2023/07/18148.101.148.3848.10-0.110,1090.00%
2023/07/171348.42548.4448.5089,8150.08%
2023/07/1400.00545.8445.70-59,152-0.05%
2023/07/131045.7510.246.4445.70-0.29,3330.00%
2023/07/10145.95245.6844.85-19,478-0.01%
2023/07/0700.00245.6045.60-29,657-0.02%
2023/07/061145.8300.0045.50119,6810.11%
2023/07/050.446.10246.2046.10-1.69,675-0.02%
2023/06/29145.2500.0044.8019,4600.01%
2023/06/28044.8000.0044.8509,3280.00%
2023/06/190.643.3500.0043.250.69,4800.01%
2023/06/16143.2000.0043.4519,5120.01%
2023/06/08144.10144.1044.0509,9380.00%
2023/06/0600.00244.5044.50-210,034-0.02%
2023/06/05244.15144.6544.10110,0090.01%
2023/06/02444.5000.0044.35410,1280.04%
2023/05/31144.10144.1544.10010,0770.00%
2023/05/29244.30844.5344.30-69,999-0.06%
2023/05/24242.53142.6042.6019,6020.01%
2023/05/23542.3500.0042.2059,6120.05%
2023/05/1200.000.542.6042.05-0.59,001-0.01%
2023/05/1100.000.542.6042.40-0.58,992-0.01%
2023/05/090.543.8000.0043.750.59,0830.01%
2023/05/05443.10143.2043.1539,2640.03%
2023/04/26542.07441.8042.3019,9500.01%
2023/04/253.141.4200.0041.553.19,9870.03%
2023/04/24342.3000.0041.75310,0120.03%
2023/04/19144.35144.0043.80010,1410.00%
2023/04/180.145.0000.0044.600.110,0970.00%
2023/04/1400.00344.1044.10-39,992-0.03%
2023/04/07046.4000.0046.4009,2180.00%
2023/03/2800.00145.6545.55-19,237-0.01%
2023/03/27245.8500.0045.9529,2550.02%
2023/03/21045.0000.0044.9009,1770.00%
2023/03/20043.6500.0044.3009,3030.00%
2023/03/17043.5000.0043.3009,5220.00%
2023/03/10145.7500.0045.25110,0050.01%
2023/03/09147.00146.5546.50010,0780.00%
2023/03/03346.8200.0046.75310,1450.03%
2023/03/0100.00145.0046.00-110,181-0.01%
2023/02/23045.9500.0045.90010,1870.00%
2023/02/2200.00545.5445.95-510,395-0.05%
2023/02/20246.6500.0046.65210,9720.02%
2023/02/0800.00246.2546.30-213,052-0.02%
2023/02/033.346.91146.9546.752.313,0140.02%
2023/01/31245.4500.0045.55212,8830.02%
2023/01/1200.00144.0044.10-112,946-0.01%
2023/01/10444.6300.0044.70412,7930.03%
2023/01/05345.0500.0044.70312,8350.02%
2023/01/0300.00144.7045.55-113,039-0.01%
2022/12/29144.80145.0545.00013,4000.00%
2022/12/27146.5000.0046.40113,4950.01%
2022/12/2600.00146.1046.10-113,538-0.01%
2022/12/23146.0000.0045.95113,6460.01%
2022/12/22346.5700.0046.45313,6690.02%
2022/12/21146.6500.0046.65113,8190.01%
2022/12/2000.00247.6546.60-213,914-0.01%
2022/12/19148.5500.0047.95113,9470.01%
2022/12/16248.63148.9048.90114,0200.01%
2022/12/14147.80147.9547.80014,1940.00%
2022/12/1300.00148.5547.75-114,220-0.01%
2022/12/12447.8600.0048.05414,2780.03%
2022/12/09249.85150.2048.80114,4090.01%
2022/12/08149.5000.0049.40114,4030.01%
2022/12/07649.46150.3049.10514,8340.03%
2022/12/0200.001551.1351.10-1514,565-0.10%
2022/12/01150.2000.0050.10114,3980.01%
2022/11/3000.00349.4049.55-314,656-0.02%
2022/11/28348.1000.0048.50314,7530.02%
2022/11/2200.00147.7547.80-116,376-0.01%
2022/11/17149.1000.0049.00116,7120.01%
2022/11/1100.00148.3047.95-116,145-0.01%
2022/11/091046.381046.1346.05016,3580.00%
2022/10/3100.004043.6143.70-4017,771-0.23%
2022/10/07146.75146.9046.35019,4010.00%
2022/10/064147.1300.0046.504119,7740.21%
2022/09/0615.550.1100.0050.3015.520,8480.07%
2022/09/02151.10251.0050.50-120,3880.00%
2022/08/30253.30154.5053.40120,7670.00%
2022/08/2600.001052.5052.40-1020,422-0.05%
2022/08/25150.9000.0050.90120,3490.00%
2022/08/2300.00150.4050.00-120,4870.00%
2022/08/2200.002049.5550.00-2020,561-0.10%
2022/08/1900.00450.2350.30-420,739-0.02%
2022/08/1800.00149.0549.55-120,7150.00%
2022/08/172248.99149.1048.802120,7510.10%
2022/08/16152.10152.0052.00020,4810.00%
2022/08/15551.32251.0551.00320,4070.01%
2022/08/1200.00151.3051.10-120,7710.00%
2022/08/1000.00550.9051.20-521,436-0.02%
2022/08/08249.93249.7050.70022,0560.00%
2022/08/05549.08449.0049.15122,0600.00%
2022/08/04348.68348.1348.55021,4230.00%
2022/08/0300.00848.4148.45-821,273-0.04%
2022/08/02247.7500.0047.55221,2660.01%
2022/08/01348.65248.6548.50121,3590.00%
2022/07/29248.30248.5048.70021,7010.00%
2022/07/28248.35248.0547.65021,9380.00%
2022/07/27147.70147.4048.10021,8840.00%
2022/07/26148.60347.8247.95-221,804-0.01%
2022/07/25448.7000.0048.90421,9760.02%
2022/07/22148.851148.8949.10-1022,002-0.05%
2022/07/211448.71548.9249.35922,0920.04%
2022/07/20350.80550.1049.70-222,151-0.01%
2022/07/19749.65549.9549.65221,9480.01%
2022/07/181248.801548.9748.80-321,669-0.01%
2022/07/151148.402348.2148.50-1221,507-0.06%
2022/07/1400.00146.3547.00-121,0210.00%
2022/07/13143.6000.0044.15120,8350.00%
2022/07/12142.60143.4542.55020,9260.00%
2022/07/07342.75343.0043.80021,6990.00%
2022/07/0400.00241.6041.10-221,513-0.01%
2022/07/012341.91542.9141.001821,8570.08%
2022/06/281045.0000.0045.001022,1630.05%
2022/06/27246.70246.4846.50022,7190.00%
2022/06/2400.00146.7046.20-123,5090.00%
2022/06/23545.4500.0045.25523,9900.02%
2022/06/22144.10444.4344.60-324,797-0.01%
2022/06/21146.10145.7546.20025,3280.00%
2022/06/20445.69245.7544.45225,8350.01%
2022/06/171245.6700.0045.901226,2490.05%
2022/06/161248.52248.2047.601026,0950.04%
2022/06/14347.72347.4348.15025,7880.00%
2022/06/131047.4000.0047.351025,5990.04%
2022/06/10248.15148.2547.90125,6510.00%
2022/06/0900.00248.5047.90-225,693-0.01%
2022/06/08249.95149.5049.10125,4380.00%
2022/06/07149.75149.6549.65024,9480.00%
2022/06/0600.00248.3048.15-224,371-0.01%
2022/06/01148.35148.0048.40024,2000.00%
2022/05/30147.5000.0047.50124,1820.00%
2022/05/27347.9700.0047.30324,1160.01%
2022/05/25148.70148.6048.60024,2600.00%
2022/05/2300.00649.5048.05-624,164-0.02%
2022/05/2000.00548.8848.80-524,409-0.02%
2022/05/1900.00147.0549.00-124,2980.00%
2022/05/1800.00247.9848.05-224,273-0.01%
2022/05/17347.432147.0247.35-1825,201-0.07%
2022/05/162245.6100.0045.402225,2780.09%
2022/05/13244.531043.3545.10-825,197-0.03%
2022/05/121041.5000.0041.001024,6800.04%
2022/05/11140.9000.0042.35124,6310.00%
2022/05/06643.0000.0043.10624,3680.02%
2022/05/0500.00147.7045.50-123,9890.00%
2022/05/03146.2500.0046.30123,6970.00%
2022/04/2900.00146.6045.85-123,6880.00%
2022/04/28244.9000.0045.10223,4860.01%
2022/04/2600.00246.3846.65-223,361-0.01%
2022/04/22147.1500.0047.55123,1250.00%
2022/04/20247.504147.3047.35-3922,897-0.17%
2022/04/19147.95148.4547.55022,7390.00%
2022/04/1500.00147.0047.05-122,2590.00%
2022/04/144047.10147.5548.003922,1320.18%
2022/04/13345.63245.2846.15121,6640.00%
2022/04/1200.00144.6544.15-121,7560.00%
2022/04/11244.4300.0044.35221,6670.01%
2022/04/082146.172147.0246.65021,3130.00%
2022/04/07147.502247.0045.90-2121,147-0.10%
2022/04/0600.00149.0549.15-120,8030.00%
2022/04/01148.5000.0048.45120,6050.00%
2022/03/3100.002248.5848.30-2220,442-0.11%
2022/03/30549.05149.0049.50420,2750.02%
2022/03/29751.09152.4049.95619,7870.03%
2022/03/281052.2500.0052.801019,0130.05%
2022/03/25652.17852.2453.00-218,276-0.01%
2022/03/24150.70450.4451.00-317,250-0.02%
2022/03/23149.45349.1049.40-216,494-0.01%
2022/03/2200.00348.0048.35-316,024-0.02%
2022/03/18346.53346.0246.60015,5700.00%
2022/03/16143.85143.9543.50015,1930.00%
2022/03/15344.75343.9543.35015,2530.00%
2022/03/14145.0000.0045.00115,2050.01%
2022/03/11143.9000.0043.50115,3090.01%
2022/03/10144.10144.2044.10015,5280.00%
2022/03/09143.60143.3043.40015,4660.00%
2022/03/08443.93144.1543.35315,3820.02%
2022/03/0700.00144.6044.60-115,351-0.01%
2022/03/0300.00146.6546.70-115,290-0.01%
2022/03/0200.00647.8047.80-615,107-0.04%
2022/02/252448.0100.0047.852414,8770.16%
2022/02/24146.851346.7046.00-1214,762-0.08%
2022/02/23148.10248.5047.90-114,602-0.01%
2022/02/221047.70347.8748.40715,4220.05%
2022/02/2100.00747.9047.95-715,664-0.04%
2022/02/18248.08948.4548.65-715,319-0.05%
2022/02/17647.849148.6347.90-8514,747-0.58%
2022/02/16946.09446.3346.70513,4270.04%
2022/02/15145.401345.6545.45-1212,791-0.09%
2022/02/14144.00243.7344.00-112,458-0.01%
2022/02/1100.00144.6544.50-112,431-0.01%
2022/02/0900.00145.1544.60-112,543-0.01%
2022/02/08243.88243.8044.00012,7010.00%
2022/02/07143.05242.9543.25-112,787-0.01%
2022/01/21343.85143.9543.60214,0320.01%
2022/01/19344.07444.0644.20-114,269-0.01%
2022/01/18143.65544.1243.70-414,060-0.03%
2022/01/17343.52243.8543.85113,9390.01%
2022/01/0500.00144.6042.95-113,642-0.01%
2022/01/0400.00244.4044.40-213,201-0.02%
2021/12/2800.00344.1544.00-313,113-0.02%
2021/12/2700.00244.2044.10-213,067-0.02%
2021/12/24443.79243.9543.90213,0700.02%
2021/12/23243.8500.0044.05212,9350.02%
2021/12/21143.052042.9543.15-1912,789-0.15%
2021/12/2000.00243.1043.00-212,758-0.02%
2021/12/17242.8000.0042.65212,7650.02%
2021/12/1400.00742.4342.55-712,576-0.06%
2021/12/0800.00842.7942.50-812,551-0.06%
2021/12/071343.47642.4442.50712,4310.06%
2021/12/0300.00141.2041.20-111,940-0.01%
2021/12/02140.80440.9140.55-311,955-0.03%
2021/11/2900.00340.0041.05-311,702-0.03%
2021/11/26240.98141.6541.00111,6090.01%
2021/11/25942.2200.0042.00911,5410.08%
2021/11/2400.00342.0742.30-311,748-0.03%
2021/11/23142.0500.0042.00111,6580.01%
2021/11/22143.40243.8343.30-111,460-0.01%
2021/11/192145.21944.2143.001211,3430.11%
2021/11/18544.04343.5343.80210,4050.02%
2021/11/11341.68241.8341.3019,6140.01%
2021/11/10341.90241.9542.0519,6260.01%
2021/11/09241.63241.7041.5009,7890.00%
2021/11/05241.90241.8341.8009,7360.00%
2021/11/04141.25141.0040.7009,6070.00%
2021/11/02342.3300.0040.4039,8720.03%
2021/11/0100.00342.5742.40-39,574-0.03%
2021/10/2800.003039.8040.15-309,320-0.32%
2021/10/2100.00138.5037.60-110,483-0.01%
2021/10/20138.8000.0038.70110,4650.01%
2021/10/1900.003037.8537.85-3010,656-0.28%
2021/10/1500.00137.3037.15-111,089-0.01%
2021/10/14136.10136.6036.05011,3380.00%
2021/10/07137.10136.8037.05014,9880.00%
2021/10/05135.60235.2535.90-117,701-0.01%
2021/10/04135.60136.1535.70018,0270.00%
2021/10/01135.5500.0035.55118,6390.01%
2021/09/30337.30336.7237.30018,7950.00%
2021/09/29136.65137.1536.30019,0350.00%
2021/09/2700.00138.2038.20-119,269-0.01%
2021/09/24137.95138.2038.45019,4060.00%
2021/09/23137.30137.9537.70019,3860.00%
2021/09/22138.00137.9537.85019,3500.00%
2021/09/15337.65138.5037.20219,8040.01%
2021/09/14238.40238.5338.35020,3300.00%
2021/09/13138.55138.5538.25020,3980.00%
2021/09/06140.45140.7039.80021,2860.00%
2021/09/0200.00240.7540.05-221,443-0.01%
2021/08/30541.85540.7040.70021,3120.00%
2021/08/26140.45140.7540.25021,0640.00%
2021/08/25140.60240.6340.60-121,1210.00%
2021/08/24441.33141.3040.40321,2090.01%
2021/08/20138.85138.2038.65021,0400.00%
2021/08/19439.05239.4538.75221,0900.01%
2021/08/18339.721438.7039.60-1121,120-0.05%
2021/08/13440.11740.3638.65-321,055-0.01%
2021/08/12140.75340.6840.65-220,844-0.01%
2021/08/10341.33141.8041.20220,7490.01%
2021/08/06243.28543.6343.65-320,597-0.01%
2021/08/05242.2000.0042.20220,3790.01%
2021/08/04541.80241.8542.20320,5740.01%
2021/08/03342.10242.5542.20120,4940.00%
2021/08/02142.75142.8542.70020,2140.00%
2021/07/30643.55543.2542.80120,2560.00%
2021/07/29644.18544.2544.50120,2810.00%
2021/07/28244.05544.3744.75-320,369-0.01%
2021/07/271246.161746.2946.10-520,172-0.02%
2021/07/26144.70144.4544.70019,5990.00%
2021/07/23543.8900.0044.30519,7080.03%
2021/07/22444.50444.4644.60019,7450.00%
2021/07/21644.54245.4343.70419,6010.02%
2021/07/20844.73145.1544.50719,3410.04%
2021/07/1900.00146.2045.80-119,070-0.01%
2021/07/16746.23846.0346.55-118,811-0.01%
2021/07/15746.561646.6246.30-918,528-0.05%
2021/07/146246.846646.4845.75-417,675-0.02%
2021/07/133946.6634.946.8645.954.115,7470.03%
2021/07/12143.25143.5543.10013,3430.00%
2021/07/09142.75242.9842.80-113,083-0.01%
2021/07/08442.10442.7043.00012,9310.00%
2021/07/07442.65142.4542.30312,4860.02%
2021/07/05243.33143.6543.30112,4940.01%
2021/07/0100.001042.2042.10-1012,888-0.08%
2021/06/29142.15441.9641.80-312,819-0.02%
2021/06/2800.00141.7542.15-112,915-0.01%
2021/06/25242.28242.3342.00012,9590.00%
2021/06/24542.35142.3042.25412,9620.03%
2021/06/23942.79341.5043.40612,8040.05%
2021/06/22240.43240.2840.20012,2040.00%
2021/06/2100.00339.7039.40-312,196-0.02%
2021/06/18241.0800.0040.55212,1060.02%
2021/06/17341.4000.0041.00311,9990.03%
2021/06/15139.00139.6539.20011,5970.00%
2021/06/11139.2000.0038.80111,6850.01%
2021/06/08138.25138.4538.40012,0950.00%
2021/06/04338.73338.7038.80012,2630.00%
2021/06/03238.75438.8838.90-212,386-0.02%
2021/06/01739.22739.6439.45012,4710.00%
2021/05/31338.17238.1838.40112,3850.01%
2021/05/2800.00137.9038.30-112,391-0.01%
2021/05/27237.18537.4637.50-312,357-0.02%
2021/05/26237.28637.1737.20-412,288-0.03%
2021/05/21135.3000.0035.00112,2070.01%
2021/05/19435.80135.2035.20312,4070.02%
2021/05/1700.00233.2033.25-212,492-0.02%
2021/05/13334.7000.0034.70312,4150.02%
2021/05/125033.215032.9033.60012,2090.00%
2021/05/11238.35336.3036.40-111,932-0.01%
2021/05/07239.55238.4539.65011,9020.00%
2021/05/06637.99437.5637.60211,8270.02%
2021/05/05339.6000.0038.70311,5860.03%
2021/05/0400.0014040.0540.00-14011,588-1.21% 大賣/鉅額交易
2021/05/03243.00142.1541.80111,7750.01%
2021/04/29343.5000.0043.35311,6970.03%
2021/04/2800.001443.4543.75-1411,604-0.12%
2021/04/2700.00142.8542.50-111,475-0.01%
2021/04/2600.00542.4542.45-511,519-0.04%
2021/04/23142.301042.0042.40-911,637-0.08%
2021/04/22142.70442.3942.00-312,120-0.02%
2021/04/201443.14843.2943.20612,8490.05%
2021/04/19942.71142.9042.75812,8690.06%
2021/04/1600.00342.5042.50-312,819-0.02%
2021/04/1500.00142.5042.50-112,960-0.01%
2021/04/14142.6500.0042.10113,0480.01%
2021/04/13243.1800.0042.75213,2190.02%
2021/04/12343.55443.3543.30-113,260-0.01%
2021/04/09844.0410144.0043.80-9313,368-0.70% 大賣/
2021/04/08844.76345.1245.25513,0920.04%
2021/04/0700.004043.1844.50-4012,668-0.32%
2021/04/0600.002042.9042.90-2012,494-0.16%
2021/03/31143.0000.0042.90112,5190.01%
2021/03/26843.60343.5843.55512,4560.04%
2021/03/24242.9500.0042.80212,3870.02%
2021/03/235443.0700.0042.855412,5460.43%
2021/03/182242.5500.0043.152212,9340.17%
2021/03/17142.6500.0042.25113,2090.01%
2021/03/165342.7000.0042.605313,5650.39%
2021/03/15242.7000.0042.75213,8820.01%
2021/03/03144.05143.8043.90016,2330.00%
2021/03/022044.4000.0043.602016,6660.12%
2021/02/26143.90244.0544.10-116,977-0.01%
2021/02/24144.50145.1044.05017,5730.00%
2021/02/232044.8000.0044.752017,5860.11%
2021/02/22145.05345.0345.00-217,692-0.01%
2021/02/1900.00144.2544.35-117,644-0.01%
2021/02/1800.00144.2543.95-117,771-0.01%
2021/02/17144.00144.1043.85017,8980.00%
2021/02/0500.00243.5343.40-217,998-0.01%
2021/02/03142.15142.0041.95018,6480.00%
2021/01/29242.7500.0042.45219,1990.01%
2021/01/27143.6500.0043.80119,2710.01%
2021/01/26144.0500.0043.75119,2540.01%
2021/01/251145.21145.3044.951019,1030.05%
2021/01/2200.00243.8544.15-218,774-0.01%
2021/01/21242.65143.0542.70118,7540.01%
2021/01/2000.00142.6542.65-118,800-0.01%
2021/01/1900.00444.1043.75-418,607-0.02%
2021/01/15745.61645.8344.80118,6010.01%
2021/01/141246.32245.9546.701018,2930.05%
2021/01/0800.00344.8344.75-318,733-0.02%
2021/01/0700.00144.3544.40-118,611-0.01%
2021/01/06145.80245.0544.50-118,624-0.01%
2021/01/05245.10344.9244.95-118,417-0.01%
2021/01/04144.70244.2544.60-118,456-0.01%
2020/12/31443.8300.0043.50418,7050.02%
2020/12/30243.50143.1543.50118,8220.01%
2020/12/29543.42343.0543.15219,4980.01%
2020/12/28143.6500.0043.70119,8150.01%
2020/12/24344.10343.9743.75020,0690.00%
2020/12/2300.00143.0043.20-120,1550.00%
2020/12/22144.0500.0043.15120,4280.00%
2020/12/1800.00144.7544.15-120,5730.00%
2020/12/17244.50544.5644.50-320,678-0.01%
2020/12/16544.28244.2544.40320,7050.01%
2020/12/1500.00144.2043.35-120,6140.00%
2020/12/14544.6400.0044.15520,4350.02%
2020/12/114744.33845.4544.353920,4840.19%
2020/12/10245.5000.0045.50220,3160.01%
2020/12/09248.20247.4047.20020,2380.00%
2020/12/08247.5000.0047.85220,2050.01%
2020/12/07347.72447.7047.35-120,6470.00%
2020/12/04346.92247.1547.20120,4420.00%
2020/12/03447.91847.6347.60-420,121-0.02%
2020/12/02347.4000.0047.45320,0900.01%
2020/12/01348.25448.3048.20-119,979-0.01%
2020/11/30349.43348.8548.05019,9380.00%
2020/11/27648.231647.9848.40-1019,702-0.05%
2020/11/26547.07146.9547.45419,4430.02%
2020/11/25245.8000.0045.75219,2070.01%
2020/11/24447.66247.4846.85219,0610.01%
2020/11/23247.25546.8146.75-318,805-0.02%
2020/11/2000.00646.4546.25-618,968-0.03%
2020/11/19546.8800.0046.50519,1290.03%
2020/11/18146.50246.5346.35-119,335-0.01%
2020/11/1700.00147.1046.65-119,912-0.01%
2020/11/16147.05746.9346.80-620,442-0.03%
2020/11/13346.85346.7246.70020,7310.00%
2020/11/121347.061747.2346.90-420,835-0.02%
2020/11/11745.69646.1745.85120,4610.00%
2020/11/10345.10645.1944.90-320,732-0.01%
2020/11/09145.25145.9045.25021,8000.00%
2020/11/061245.71445.5045.30822,5760.04%
2020/11/05144.45243.9844.70-123,2290.00%
2020/11/0400.00343.7243.80-324,048-0.01%
2020/11/03143.8000.0043.75124,6870.00%
2020/11/02243.18243.2543.25025,6010.00%
2020/10/30144.50143.9543.55027,0810.00%
2020/10/28144.60144.4044.55027,4230.00%
2020/10/27145.60145.5045.60027,5180.00%
2020/10/2300.00346.6046.45-328,080-0.01%
2020/10/22146.45147.0047.00028,2040.00%
2020/10/21247.05646.4846.35-428,313-0.01%
2020/10/20547.1000.0046.25528,4810.02%
2020/10/19746.811246.5946.80-528,705-0.02%
2020/10/16145.20245.1543.60-128,4560.00%
2020/10/15145.4000.0045.10129,1640.00%
2020/10/14345.58645.6845.05-329,634-0.01%
2020/10/13745.511045.1345.70-329,856-0.01%
2020/10/121146.41446.1945.30730,0540.02%
2020/10/08346.15545.5346.30-230,053-0.01%
2020/10/07344.85144.5544.90229,8310.01%
2020/10/06543.96744.5445.00-229,996-0.01%
2020/10/05242.90141.4042.90129,8230.00%
2020/09/30140.60241.3540.75-129,6710.00%
2020/09/2900.00241.7841.55-229,783-0.01%
2020/09/28241.8500.0041.85230,0980.01%
2020/09/25441.69841.0441.15-430,399-0.01%
2020/09/2400.00444.2543.05-430,492-0.01%
2020/09/23245.85145.5545.00130,6400.00%
2020/09/21446.78447.0047.25031,3570.00%
2020/09/17347.15347.0547.00031,5230.00%
2020/09/15147.35347.4847.50-231,599-0.01%
2020/09/14146.70247.6846.60-131,7910.00%
2020/09/11646.83447.1347.30232,0830.01%
2020/09/10347.23246.9546.25132,3950.00%
2020/09/0900.00244.8045.15-231,771-0.01%
2020/09/08144.85244.6044.05-131,8680.00%
2020/09/07245.2500.0044.40232,1360.01%
2020/09/04143.65344.3744.80-232,370-0.01%
2020/09/03445.0100.0044.40432,5910.01%
2020/09/02244.88345.0045.00-132,6290.00%
2020/09/01344.93144.4045.40232,8580.01%
2020/08/31144.05143.8543.65032,7420.00%
2020/08/28443.8000.0044.30433,0590.01%
2020/08/27244.00343.8243.80-133,3210.00%
2020/08/26444.40643.7844.35-233,705-0.01%
2020/08/25145.05145.5045.05033,8370.00%
2020/08/24345.20345.2545.45033,9110.00%
2020/08/211545.36345.0545.151234,5340.03%
2020/08/2000.00145.8044.05-134,2380.00%
2020/08/193448.2100.0047.703433,9070.10%
2020/08/18850.0000.0049.15833,7930.02%
2020/08/1700.00250.4050.20-233,918-0.01%
2020/08/142249.92150.1050.502134,3130.06%
2020/08/131150.90154.1049.251034,2170.03%
2020/08/12753.00752.9653.10033,5250.00%
2020/08/111152.381952.7352.50-833,359-0.02%
2020/08/101051.941152.9651.00-133,1220.00%
2020/08/071153.46253.1052.80932,8950.03%
2020/08/06353.23253.3553.40132,5550.00%
2020/08/051351.851151.0052.50232,3380.01%
2020/08/042049.15249.3549.551831,4860.06%
2020/07/31148.4000.0048.50132,0310.00%
2020/07/30448.0500.0049.25432,0100.01%
2020/07/281147.5900.0046.901132,1920.03%
2020/07/273048.3000.0047.553032,8790.09%
2020/07/24348.651848.1048.40-1533,427-0.04%
2020/07/23250.30450.5850.30-233,217-0.01%
2020/07/222349.52249.4349.452133,0650.06%
2020/07/21649.15949.2149.00-333,126-0.01%
2020/07/20546.65447.9848.40132,7560.00%
2020/07/171445.941746.1645.85-332,592-0.01%
2020/07/16845.31545.6645.45333,1700.01%
2020/07/14145.901145.5445.50-1033,917-0.03%
2020/07/13745.19345.6045.40433,9670.01%
2020/07/10946.0600.0045.15934,1610.03%
2020/07/0900.00349.2049.00-334,187-0.01%
2020/07/081049.7000.0049.801034,1510.03%
2020/07/0700.00249.3549.35-234,128-0.01%
2020/07/06149.85649.9850.00-534,344-0.01%
2020/07/03148.50148.5048.50034,4440.00%
2020/07/02347.77147.7048.00234,8020.01%
2020/07/01247.9000.0047.20234,7720.01%
2020/06/3000.00148.2047.70-134,8410.00%
2020/06/24146.10146.8547.10034,9620.00%
2020/06/23246.1000.0046.00235,4460.01%
2020/06/2200.00347.1746.60-336,010-0.01%
2020/06/191147.75347.4247.45836,2930.02%
2020/06/18446.43647.5847.85-236,159-0.01%
2020/06/17146.00646.0646.05-535,660-0.01%
2020/06/1600.00144.7044.80-135,6670.00%
2020/06/15644.28144.7043.70535,8490.01%
2020/06/12444.53244.4345.00236,0830.01%
2020/06/11244.906045.8844.50-5836,124-0.16%
2020/06/10446.13445.8846.00036,0300.00%
2020/06/09645.38245.2045.60436,0390.01%
2020/06/0800.00245.3545.25-236,199-0.01%
2020/06/05344.88145.1544.25236,0740.01%
2020/06/04344.77344.5044.60036,0910.00%
2020/06/03143.90644.0844.05-535,916-0.01%
2020/06/0200.00343.3543.20-335,702-0.01%
2020/05/282242.311042.8242.101234,9160.03%
2020/05/275141.0100.0040.955134,1220.15%
2020/05/26540.41140.7540.15434,0510.01%
2020/05/2500.00140.1540.15-133,9070.00%
2020/05/2200.00140.7539.60-133,6120.00%
2020/05/21440.06540.3141.30-133,2010.00%
2020/05/20439.11239.0039.15232,6180.01%
2020/05/19339.5500.0039.30332,5300.01%
2020/05/18439.65339.6538.85131,9900.00%
2020/05/15242.1000.0042.00231,2990.01%
2020/05/14242.3000.0041.95230,7230.01%
2020/05/13343.65343.6044.10030,2020.00%
2020/05/12843.87343.5744.25530,0790.02%
2020/05/11343.35342.7043.00029,9140.00%
2020/05/083041.80242.0041.552829,3800.10%
2020/05/0700.00940.4341.00-929,258-0.03%
2020/05/06439.54139.6539.25328,7390.01%
2020/05/05139.10139.5039.10028,6550.00%
2020/05/0400.00139.4039.50-128,4320.00%
2020/04/303239.362039.4239.951228,2550.04%
2020/04/293337.78137.1037.553227,6120.12%
2020/04/28536.5700.0036.45527,0500.02%
2020/04/2700.002036.1336.65-2026,985-0.07%
2020/04/2400.001135.6835.45-1126,688-0.04%
2020/04/23236.004135.5035.35-3926,299-0.15%
2020/04/22535.87235.4835.70325,9930.01%
2020/04/21736.46435.6535.70325,8360.01%
2020/04/201036.66836.5436.75225,1330.01%
2020/04/173535.951735.8635.401824,8150.07%
2020/04/16434.80535.0334.70-124,3540.00%
2020/04/151935.10434.9834.501524,7320.06%
2020/04/142234.85235.2534.902024,4880.08%
2020/04/10334.07134.4534.20224,8210.01%
2020/04/09235.00136.2034.00125,5140.00%
2020/04/0700.00233.6334.70-224,919-0.01%
2020/04/06132.2000.0032.65124,2550.00%
2020/04/01231.55831.5131.75-623,929-0.03%
2020/03/31331.40131.6031.25223,8320.01%
2020/03/301130.90630.8231.10523,4730.02%
2020/03/272032.032031.8930.80023,1450.00%
2020/03/26730.64630.7131.30122,5330.00%
2020/03/25228.4000.0029.40221,8670.01%
2020/03/23124.7500.0024.50121,7390.00%
2020/03/18127.951126.9526.10-1021,752-0.05%
2020/03/171628.9700.0027.701621,5440.07%
2020/03/1300.00131.3032.05-121,0420.00%
2020/03/12435.36137.3034.75320,8730.01%
2020/03/1100.00339.6538.50-320,670-0.01%
2020/03/10138.00238.2838.75-120,4690.00%
2020/03/09339.83139.6038.90220,5500.01%
2020/03/05140.1500.0040.60120,6480.00%
2020/03/0400.00138.9039.40-120,4930.00%
2020/03/02239.20138.5039.00120,4830.00%
2020/02/26242.65243.4341.35020,3520.00%
2020/02/25143.50143.4543.45020,3860.00%
2020/02/2400.00243.2843.65-220,577-0.01%
2020/02/21144.15143.7543.75020,8710.00%
2020/02/17143.45143.2043.25022,4480.00%
2020/02/14243.70143.8043.10123,2400.00%
2020/02/13344.0000.0043.20324,5580.01%
2020/02/12144.653343.0944.60-3225,914-0.12%
2020/02/04140.30141.3041.30027,1890.00%
2020/02/03139.95239.7540.00-127,6720.00%
2020/01/30343.1500.0041.85328,0720.01%
2020/01/2000.00346.4546.45-328,233-0.01%
2020/01/17145.80145.9045.45028,6490.00%
2020/01/16245.83246.4545.55028,8460.00%
2020/01/15346.40246.9046.30128,9830.00%
2020/01/1400.00446.7446.80-429,176-0.01%
2020/01/13146.65146.6046.35029,0780.00%
2020/01/10345.45245.0845.65129,3370.00%
2020/01/03344.2500.0043.85329,7270.01%
2020/01/0200.00247.3047.00-229,685-0.01%
2019/12/25246.6500.0046.40231,4050.01%
2019/12/20146.35146.1546.80032,1230.00%
2019/12/17147.70147.9047.90033,1540.00%
2019/12/16145.15146.2047.90033,2590.00%
2019/12/13347.62346.6545.80033,3040.00%
2019/12/12348.65348.2048.75033,2540.00%
2019/12/11147.90147.9047.70033,5570.00%
2019/12/10147.85147.7548.30033,9200.00%
2019/12/06147.80147.6547.45034,6450.00%
2019/12/0400.00248.0546.90-237,666-0.01%
2019/12/032048.5500.0048.452039,3290.05%
2019/12/02149.55148.5049.90039,6200.00%
2019/11/29148.75249.2348.95-139,6450.00%
2019/11/28149.401349.4749.40-1239,863-0.03%
2019/11/2700.00250.5050.00-241,1760.00%
2019/11/2500.00349.9549.60-342,057-0.01%
2019/11/221049.351049.0149.50042,3380.00%
2019/11/201850.11850.3850.601043,3090.02%
2019/11/191550.671051.2550.60545,1540.01%
2019/11/18151.20351.3351.20-245,7110.00%
2019/11/15152.40151.4051.00045,9730.00%
2019/11/14550.103950.9252.20-3446,146-0.07%
2019/11/132549.52950.4850.901646,9860.03%
2019/11/123748.603548.5450.10247,2210.00%
2019/11/112246.842947.3947.05-746,232-0.02%
2019/11/0800.001344.1844.70-1344,678-0.03%
2019/11/071043.05542.8043.30544,3750.01%
2019/11/06543.85644.7543.90-144,2630.00%
2019/11/05744.84545.0545.45243,9280.00%
2019/11/042144.07944.9045.001243,6670.03%
2019/11/01143.0000.0043.00143,0270.00%
2019/10/312142.552242.6942.75-142,8300.00%
2019/10/30841.794541.7541.80-3742,219-0.09%
2019/10/29141.60641.1540.75-541,778-0.01%
2019/10/28141.80740.8141.80-641,663-0.01%
2019/10/25540.75140.3540.75441,3240.01%
2019/10/241841.56241.3541.501641,0370.04%
2019/10/23841.491141.3641.85-341,300-0.01%
2019/10/22741.89942.0940.95-242,3750.00%
2019/10/21241.28141.5041.30143,0520.00%
2019/10/18542.101241.0041.30-743,326-0.02%
2019/10/17640.65640.8440.85043,9470.00%
2019/10/1600.00241.3041.30-244,0700.00%
2019/10/15141.7000.0040.75143,9310.00%
2019/10/142241.472740.2641.20-544,038-0.01%
2019/10/09738.87838.9538.60-143,4190.00%
2019/10/08538.95539.0038.95043,3820.00%
2019/10/07238.65838.4138.15-642,489-0.01%
2019/10/041637.471737.7937.90-141,9660.00%
2019/10/03137.4000.0037.70141,5360.00%
2019/10/02737.54837.2437.80-141,0330.00%
2019/10/0100.00335.6835.90-340,230-0.01%
2019/09/27234.48134.7534.75139,8310.00%
2019/09/26235.6000.0035.60239,3930.01%
2019/09/25135.9000.0036.10139,1580.00%
2019/09/241836.641836.9935.80039,2550.00%
2019/09/23337.60237.8337.50138,9660.00%
2019/09/2000.00737.0836.85-738,463-0.02%
2019/09/19336.671236.8136.95-937,999-0.02%
2019/09/18236.65136.6036.50137,7260.00%
2019/09/17736.55936.9636.70-237,174-0.01%
2019/09/161936.351236.4836.25737,0950.02%
2019/09/122035.892136.1335.85-136,5620.00%
2019/09/111835.61735.7435.551136,1670.03%
2019/09/10335.60435.6335.70-135,5950.00%
2019/09/092736.352636.8735.55135,0650.00%
2019/09/062237.322937.4037.00-734,262-0.02%
2019/09/052435.214335.9436.60-1932,356-0.06%
2019/09/04432.751333.0533.30-930,454-0.03%
2019/09/031932.511832.7232.10130,0890.00%
2019/09/022032.502032.2132.50029,8060.00%
2019/08/302132.682232.6232.10-129,4350.00%
2019/08/292331.551531.7432.15828,0210.03%
2019/08/281030.65430.7530.65627,0480.02%
2019/08/2700.00531.4830.80-526,720-0.02%
2019/08/26431.31731.3630.95-326,329-0.01%
2019/08/231132.003732.3632.40-2625,684-0.10%
2019/08/221431.391432.1132.80024,9860.00%
2019/08/211130.264029.9630.60-2922,932-0.13%
2019/08/20529.204229.5529.10-3722,112-0.17%
2019/08/19330.02629.8629.60-321,683-0.01%
2019/08/16229.757329.5229.50-7121,065-0.34%
2019/08/15127.95528.4328.60-419,576-0.02%
2019/08/14427.6500.0027.50418,5070.02%
2019/08/1300.00126.2526.65-118,053-0.01%
2019/08/12126.80126.6526.75018,1630.00%
2019/08/08126.6000.0026.85118,4760.01%
2019/08/06126.1000.0026.25118,3550.01%
2019/08/0500.001125.5525.50-1118,274-0.06%
2019/08/02425.83225.7826.00218,2500.01%
2019/08/01226.40626.7526.40-418,095-0.02%
2019/07/31526.79126.5527.00417,9940.02%
2019/07/30226.15226.1826.20017,7590.00%
2019/07/291126.5300.0026.501117,8170.06%
2019/07/26226.6000.0026.75217,7160.01%
2019/07/251426.70726.8727.05717,5410.04%
2019/07/246527.1600.0026.356517,1250.38%
2019/07/237428.56128.6528.207316,0070.46%
2019/07/22828.84228.9529.00614,9880.04%
2019/07/191129.863329.7729.25-2214,758-0.15%
2019/07/181029.031028.9329.05014,6200.00%
2019/07/17628.5511228.4728.70-10614,531-0.73% 大賣/鉅額交易
2019/07/162228.381528.5228.60714,6620.05%
2019/07/1511128.122827.9328.208314,3140.58% 大買/
2019/07/121926.44726.9827.101214,1290.08%
2019/07/11525.8000.0025.95514,1740.04%
2019/07/10326.3000.0026.30314,8500.02%
2019/07/0800.00426.6026.40-416,078-0.02%
2019/07/0500.001226.7526.70-1216,403-0.07%
2019/07/0400.00126.8526.90-116,726-0.01%
2019/07/0300.00426.7326.65-416,980-0.02%
2019/07/0200.00326.8026.65-317,478-0.02%
2019/07/01226.6000.0026.60218,1000.01%
2019/06/28126.3000.0026.05118,9630.01%
2019/06/2500.00125.3025.30-120,7090.00%
2019/06/2400.00125.7025.80-120,8540.00%
2019/06/212026.071126.2325.95920,8960.04%
2019/06/1900.001225.2025.25-1220,503-0.06%
2019/06/143025.2000.0025.003020,7660.14%
2019/06/1200.00225.1025.20-220,296-0.01%
2019/06/11224.6000.0024.90220,3050.01%
2019/06/10524.0000.0024.35520,0850.02%
2019/06/06523.5500.0023.40520,0580.02%
2019/06/0300.00223.0023.35-220,228-0.01%
2019/05/31223.3000.0023.15220,2590.01%
2019/05/3000.00222.4022.80-220,363-0.01%
2019/05/29222.10322.1522.05-120,3380.00%
2019/05/28322.83622.8522.60-320,280-0.01%
2019/05/2700.00223.0023.15-220,272-0.01%
2019/05/24223.33223.3323.00020,2910.00%
2019/05/23223.30623.5823.70-420,268-0.02%
2019/05/221223.7100.0023.551220,3650.06%
2019/05/2000.00123.6023.50-121,2090.00%
2019/05/17124.1500.0023.75121,3370.00%
2019/05/15323.70323.9023.95021,2240.00%
2019/05/13123.1500.0023.10121,3870.00%
2019/05/091124.46124.3024.351021,3160.05%
2019/05/07124.9000.0024.80121,2410.00%
2019/05/06124.5500.0024.50121,2360.00%
2019/05/02125.60425.6825.70-320,975-0.01%
2019/04/30525.44125.3025.55420,9480.02%
2019/04/2900.00225.8025.90-220,870-0.01%
2019/04/26125.7000.0025.70120,5980.00%
2019/04/2500.00226.0026.10-220,614-0.01%
2019/04/24325.97326.4225.85020,6530.00%
2019/04/23127.6010628.0127.55-10519,663-0.53% 大賣/鉅額交易
2019/04/225528.24528.2528.105019,3270.26%
2019/04/19527.4000.0027.35518,8940.03%
2019/04/1800.00526.9527.00-518,667-0.03%
2019/04/17128.1500.0027.50118,3840.01%
2019/04/165028.402428.4228.052617,8180.15%
2019/04/15127.553027.8527.35-2917,098-0.17%
2019/04/124427.68927.6927.553516,7230.21%
2019/04/1100.005026.9926.80-5015,825-0.32%
2019/04/1000.002026.5526.90-2015,437-0.13%
2019/04/093426.733027.2826.45415,1180.03%
2019/04/083027.1000.0027.053014,8200.20%
2019/04/033526.565726.7326.60-2214,225-0.15%
2019/04/027326.43325.8826.407013,5010.52%
2019/04/01325.352225.6725.30-1912,231-0.16%
2019/03/2900.00622.9923.70-610,574-0.06%
2019/03/26222.0000.0021.70210,1950.02%
2019/03/25121.95121.8522.00010,1790.00%
2019/03/21522.6500.0022.60510,2070.05%
2019/03/19322.57222.5822.35110,3820.01%
2019/03/18322.00322.2022.15010,4570.00%
2019/03/0700.00122.7022.20-111,895-0.01%
2019/03/0600.00222.9322.90-212,051-0.02%
2019/03/05223.0000.0022.80212,2480.02%
2019/02/27122.90122.7022.70012,2170.00%
2019/02/26123.05223.0323.05-112,267-0.01%
2019/02/2500.00223.0823.00-212,418-0.02%
2019/02/22622.98123.0023.00512,3580.04%
2019/02/2100.00422.8323.20-412,366-0.03%
2019/02/2000.00122.9522.95-112,650-0.01%
2019/02/19822.42422.6023.05412,5610.03%
2019/02/15121.50121.5521.55012,0150.00%
2019/02/14222.101222.0321.50-1012,021-0.08%
2019/02/13221.65621.8021.70-411,962-0.03%
2019/01/30120.8000.0020.60112,6600.01%
2019/01/21120.8000.0020.70114,1610.01%
2019/01/04218.9500.0019.20215,7830.01%
2018/12/28119.8000.0019.80116,2840.01%
2018/12/25119.9500.0020.15117,0650.01%
2018/12/22120.5500.0020.60117,1890.01%
2018/12/2100.00120.3020.95-117,410-0.01%
2018/12/20120.5500.0020.60117,7220.01%
2018/12/1900.00321.7721.30-317,714-0.02%
2018/12/17321.23121.5021.05217,7650.01%
2018/12/13522.02421.8021.95117,8200.01%
2018/12/12221.55321.5221.60-117,689-0.01%
2018/12/11721.36621.1621.10117,6620.01%
2018/12/10320.88220.8320.65117,6510.01%
2018/12/07321.30521.2721.20-217,651-0.01%
2018/12/06421.04420.7520.35017,6400.00%
2018/12/05421.95221.8021.80217,4580.01%
2018/12/041522.57222.4322.401317,8520.07%
2018/12/0300.00522.2022.30-517,951-0.03%
2018/11/30220.30220.6520.40017,4270.00%
2018/11/2900.002620.3220.00-2617,294-0.15%
2018/11/231119.05119.2019.051017,1180.06%
2018/11/222219.9800.0019.452217,0500.13%
2018/11/1900.00820.1920.10-817,034-0.05%
2018/11/162819.5500.0019.202816,9550.17%
2018/11/15319.50219.4819.55116,8860.01%
2018/11/14319.07219.2519.10116,9860.01%
2018/11/09218.48118.6018.30116,9510.01%
2018/11/0800.00319.2319.00-316,502-0.02%
2018/11/071319.021318.9218.85016,2870.00%
2018/11/06119.8500.0018.75116,2840.01%
2018/11/05520.45220.2519.90315,9500.02%
2018/10/3100.00119.7519.80-115,696-0.01%
2018/10/30119.05119.0019.15015,8580.00%
2018/10/29118.60118.9018.95016,1070.00%
2018/10/26118.90518.6518.35-416,437-0.02%
2018/10/2200.00220.6520.80-217,118-0.01%
2018/10/19220.0500.0020.45217,0550.01%
2018/10/18620.65220.7520.95417,0190.02%
2018/10/1700.00621.1820.35-616,837-0.04%
2018/10/161221.29121.4021.201116,8560.07%
2018/10/151120.391020.8520.75116,9720.01%
2018/10/121019.603020.1020.10-2016,971-0.12%
2018/10/1100.00119.3519.35-117,020-0.01%
2018/10/09421.74221.6521.50217,1070.01%
2018/10/08221.90221.5521.65017,2130.00%
2018/10/051022.0500.0021.401017,0640.06%
2018/10/0400.00323.6223.45-316,604-0.02%
2018/10/03123.7500.0023.70116,6500.01%
2018/10/0200.00124.2524.50-116,732-0.01%
2018/10/0100.00124.4524.40-116,847-0.01%
2018/09/2800.001024.6624.10-1016,892-0.06%
2018/09/272124.87324.8824.651816,7870.11%
2018/09/26124.45524.4124.55-416,534-0.02%
2018/09/25624.8400.0024.70616,6400.04%
2018/09/2100.00224.1524.10-216,420-0.01%
2018/09/2000.00123.5023.25-116,399-0.01%
2018/09/19124.2000.0023.65116,5590.01%
2018/09/181124.10124.5523.951016,5370.06%
2018/09/17224.5300.0024.80216,6790.01%
2018/09/14524.281024.6024.60-516,705-0.03%
2018/09/1200.00123.3023.10-117,158-0.01%
2018/09/11123.8500.0023.85117,4490.01%
2018/09/103323.8600.0023.303318,0320.18%
2018/09/07325.80526.3425.85-219,104-0.01%
2018/09/06228.2000.0028.00221,1580.01%
2018/08/29529.0500.0029.10522,9470.02%
2018/08/2700.0013229.0029.25-13223,249-0.57% 大賣/鉅額交易
2018/08/2413528.77328.8328.8013223,1830.57% 大買/鉅額交易
2018/08/2300.00728.2728.95-723,073-0.03%
2018/08/22227.6000.0027.60222,8280.01%
2018/08/21127.0000.0027.20122,9320.00%
2018/08/201328.1200.0027.401323,0860.06%
2018/08/16728.71729.4429.05023,3480.00%
2018/08/15130.05129.6029.35023,4210.00%
2018/08/1300.00129.2029.85-123,7160.00%
2018/08/0700.00332.2532.00-324,418-0.01%
2018/08/06232.75332.9333.00-124,2970.00%
2018/08/03432.55132.2532.00324,5100.01%
2018/08/02532.244532.1132.20-4024,651-0.16%
2018/08/012232.13231.5532.202025,3270.08%
2018/07/3100.002031.0530.40-2025,290-0.08%
2018/07/30230.7000.0030.40225,1400.01%
2018/07/27230.63330.8030.90-125,1610.00%
2018/07/262030.25530.2430.251525,3000.06%
2018/07/2500.00729.6430.00-725,565-0.03%
2018/07/231329.14429.1029.05925,3130.04%
2018/07/20530.40230.6530.25325,0760.01%
2018/07/1900.00630.0229.95-624,901-0.02%
2018/07/1800.00829.6030.10-824,931-0.03%
2018/07/172629.22129.7529.102524,8250.10%
2018/07/16830.19231.1030.00624,8390.02%
2018/07/13731.30231.3531.00524,6910.02%
2018/07/12830.61531.1531.00324,7740.01%
2018/07/11330.15330.6030.75024,9520.00%
2018/07/09330.80230.6531.15126,2320.00%
2018/07/06531.01531.0430.80026,8990.00%
2018/07/0300.00133.5032.50-127,1170.00%
2018/06/2900.00532.0532.35-527,093-0.02%
2018/06/28631.973032.4431.65-2427,009-0.09%
2018/06/272132.80133.0532.302026,9500.07%
2018/06/26532.46232.5032.55326,9290.01%
2018/06/25533.3400.0033.00526,8860.02%
2018/06/22533.381033.4933.15-526,980-0.02%
2018/06/21835.59235.3034.60626,8960.02%
2018/06/20334.75735.1835.60-426,861-0.01%
2018/06/191136.06136.7034.901026,7650.04%
2018/06/151838.181138.6137.70726,2550.03%
2018/06/141637.532037.6938.90-424,915-0.02%
2018/06/13634.761234.8035.40-622,937-0.03%
2018/06/12634.05934.2133.80-322,031-0.01%
2018/06/11333.00233.3832.75121,6730.00%
2018/06/08333.72234.0033.40121,9210.00%
2018/06/07334.03233.9533.65122,3770.00%
2018/06/06234.45234.7834.55022,2510.00%
2018/06/05234.63134.7534.15122,4000.00%
2018/06/04234.382434.7634.90-2222,455-0.10%
2018/06/01233.60234.1033.70022,5120.00%
2018/05/3100.00234.0033.60-222,802-0.01%
2018/05/30433.7900.0033.55423,2880.02%
2018/05/29534.74235.2534.50323,3910.01%
2018/05/28334.88334.8334.95023,5700.00%
2018/05/25534.19534.2234.20023,4150.00%
2018/05/24434.03634.0334.45-223,628-0.01%
2018/05/23233.3500.0033.15223,6050.01%
2018/05/22333.47333.9033.40023,4530.00%
2018/05/2100.00233.5833.80-223,377-0.01%
2018/05/18233.45533.3032.70-323,167-0.01%
2018/05/17333.10433.3533.30-123,0900.00%
2018/05/16233.60133.1033.10123,0460.00%
2018/05/15134.65134.3533.80022,9570.00%
2018/05/14234.58534.6134.15-323,036-0.01%
2018/05/11434.58334.5034.10123,1320.00%
2018/05/10433.91933.9833.80-522,666-0.02%
2018/05/091333.271133.5533.20222,3500.01%
2018/05/08831.94832.3932.80021,4640.00%
2018/05/04531.60831.2430.95-321,506-0.01%
2018/05/032831.70731.7631.752122,0740.10%
2018/05/02229.95630.9631.35-421,805-0.02%
2018/04/26129.00129.0529.00021,6260.00%
2018/04/25230.1300.0030.10221,5880.01%
2018/04/24529.95131.0030.00421,5920.02%
2018/04/201032.46932.2232.10121,3870.00%
2018/04/18231.78332.2531.70-121,2910.00%
2018/04/17332.25632.1831.45-321,209-0.01%
2018/04/165333.245832.6732.65-521,189-0.02%
2018/04/132433.06832.9033.051621,1660.08%
2018/04/12431.001630.7031.35-1220,249-0.06%
2018/04/09129.0500.0029.00119,9340.01%
2018/04/03130.10130.2030.20019,9230.00%
2018/04/02830.701030.7030.45-220,214-0.01%
2018/03/2900.00530.2230.00-520,387-0.02%
2018/03/281530.0800.0029.901520,5610.07%
2018/03/27331.07531.2530.95-220,417-0.01%
2018/03/26430.30230.3030.65220,3550.01%
2018/03/231030.9600.0030.501020,2330.05%
2018/03/22231.25931.9232.00-719,980-0.04%
2018/03/21231.08731.5731.55-519,663-0.03%
2018/03/20430.53530.6430.60-119,4180.00%
2018/03/19731.5500.0031.10719,1830.04%
2018/03/16632.4400.0032.15618,7620.03%
2018/03/15532.8800.0032.60518,7770.03%
2018/03/14933.23933.5933.20018,8360.00%
2018/03/13933.09333.4832.95618,6510.03%
2018/03/12232.18232.4832.25018,3070.00%
2018/03/091032.11332.6831.90718,4570.04%
2018/03/08432.35132.4532.25318,6860.02%
2018/03/06232.70333.4032.80-118,614-0.01%
2018/03/05233.3500.0033.10218,7390.01%
2018/03/01534.33233.9033.85318,5030.02%
2018/02/271534.751135.3434.00418,5610.02%
2018/02/2600.00435.6534.80-419,253-0.02%
2018/02/23734.88335.8535.85419,0680.02%
2018/02/12133.35133.5033.05019,3750.00%
2018/02/09133.05133.0033.35019,5370.00%
2018/02/08234.30234.2834.30019,6370.00%
2018/02/06136.20333.7034.65-220,642-0.01%
2018/02/05936.75636.6337.20320,4570.01%
2018/02/02136.15136.1535.85020,5990.00%
2018/02/01236.0000.0035.65221,8150.01%
2018/01/30137.4000.0037.15122,5300.00%
2018/01/26735.45736.2434.90023,5090.00%
2018/01/1800.00138.3038.30-123,4710.00%
2018/01/17138.8000.0038.70123,4210.00%
2018/01/1600.00339.2539.20-323,463-0.01%
2018/01/15238.8500.0038.90223,4480.01%
2018/01/12339.3000.0039.60323,5310.01%
2018/01/10238.00238.2038.00023,7730.00%
2018/01/03139.15439.4039.00-322,867-0.01%
2018/01/02438.9500.0040.00422,7450.02%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章