中環 (2323)-凱基-民權券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
10,335張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	12.55	0	0.00	12.45	0	17,145	0.00%
2024/05/21	2	12.48	0	0.00	12.50	2	17,069	0.01%
2024/05/20	0	12.85	2	13.00	12.75	-2	16,862	-0.01%
2024/05/17	2	12.90	0	0.00	12.65	2	16,656	0.01%
2024/05/16	2	12.50	0	0.00	12.75	2	16,422	0.01%
2024/05/15	2	12.70	0	0.00	12.45	2	16,146	0.01%
2024/05/14	0	13.00	3	13.05	13.00	-3	15,752	-0.02%
2024/05/13	1	13.00	0	0.00	13.15	1	15,608	0.01%
2024/05/10	0	0.00	7	12.79	12.85	-7	15,381	-0.05%
2024/05/09	3	12.70	0	0.00	12.60	3	15,002	0.02%
2024/04/30	1	13.45	0	0.00	13.50	1	13,996	0.01%
2024/04/29	15	13.77	5	13.59	13.35	10	13,642	0.07%
2024/04/26	0	0.00	8	12.92	13.75	-8	12,184	-0.07%
2024/04/19	2	11.75	0	0.00	11.85	2	10,132	0.02%
2024/04/18	0	0.00	0.1	11.65	11.90	-0.1	9,884	0.00%
2024/04/12	0	0.00	2	12.05	12.05	-2	9,810	-0.02%
2024/04/10	0	12.40	0	0.00	12.25	0	10,055	0.00%
2024/04/09	2	12.45	1	12.45	12.45	1	10,090	0.01%
2024/04/02	3.4	12.09	1	12.10	12.05	2.4	10,365	0.02%
2024/04/01	0	12.20	0	0.00	12.15	0	10,313	0.00%
2024/03/29	1	12.25	8	12.20	12.15	-7	10,329	-0.07%
2024/03/27	0	12.40	1	12.50	12.45	-1	10,494	-0.01%
2024/03/26	0	0.00	1	12.70	12.40	-1	10,752	-0.01%
2024/03/25	1	12.60	4	12.53	12.60	-3	10,757	-0.03%
2024/03/22	0	0.00	11	12.82	12.65	-11	10,640	-0.10%
2024/03/21	1	12.40	0	0.00	12.50	1	10,177	0.01%
2024/03/20	1	12.30	12	12.42	12.45	-11	9,802	-0.11%
2024/03/19	12	12.33	11.1	12.31	12.30	0.9	9,532	0.01%
2024/03/18	33	11.99	9	12.04	12.30	24	9,059	0.26%
2024/03/15	2.1	11.70	0	0.00	11.50	2.1	8,012	0.03%
2024/03/13	0	0.00	7	11.55	11.45	-7	7,543	-0.09%
2024/03/12	13	11.44	0	0.00	11.45	13	7,384	0.18%
2024/03/11	0	10.65	0	0.00	10.80	0	7,029	0.00%
2024/03/08	0	10.85	0	0.00	10.65	0	7,083	0.00%
2024/03/07	0	10.95	0	0.00	10.85	0	7,041	0.00%
2024/03/06	0	11.00	0	0.00	10.95	0	6,990	0.00%
2024/03/05	1	10.90	0	0.00	11.00	1	6,931	0.01%
2024/03/04	0	0.00	0.1	10.85	10.85	-0.1	6,898	0.00%
2024/02/29	0	10.85	0	0.00	10.90	0	7,002	0.00%
2024/02/26	0	10.77	0	0.00	10.85	0	7,044	0.00%
2024/02/23	0	10.90	0	0.00	10.80	0	7,061	0.00%
2024/02/20	0	10.95	0	0.00	10.85	0	7,239	0.00%
2024/02/19	0	10.95	0	0.00	10.95	0	7,329	0.00%
2024/02/16	0	10.78	0	0.00	10.80	0	7,727	0.00%
2024/02/15	0	10.65	0	0.00	10.60	0	7,785	0.00%
2024/02/05	0	10.75	0	0.00	10.65	0	7,873	0.00%
2024/02/02	0	10.85	0	0.00	10.75	0	7,853	0.00%
2024/02/01	0	10.80	0	0.00	10.85	0	7,886	0.00%
2024/01/30	0	10.90	0	0.00	10.85	0	7,933	0.00%
2024/01/29	0	10.80	0	0.00	11.00	0	7,958	0.00%
2024/01/24	0	11.00	0	0.00	11.00	0	8,009	0.00%
2024/01/22	0	10.75	0	0.00	10.85	0	8,035	0.00%
2024/01/19	0	10.68	0	0.00	10.70	0	8,060	0.00%
2024/01/16	0	10.95	0	0.00	10.85	0	8,078	0.00%
2024/01/15	0	10.95	0	0.00	11.00	0	8,067	0.00%
2024/01/12	0	11.00	0	0.00	11.00	0	8,074	0.00%
2024/01/11	0	0.00	0.9	10.90	11.00	-0.9	8,187	-0.01%
2024/01/10	2	10.80	0	0.00	10.80	2	8,249	0.02%
2024/01/05	4	11.28	0	0.00	11.30	4	8,329	0.05%
2023/12/28	0	0.00	9	11.58	11.55	-9	8,178	-0.11%
2023/12/25	2	11.15	0	0.00	11.15	2	7,952	0.03%
2023/12/22	1	11.45	1	11.50	11.40	0	7,869	0.00%
2023/12/21	11	11.47	9	11.30	11.45	2	7,559	0.03%
2023/12/13	0	10.80	0	0.00	10.85	0	7,128	0.00%
2023/12/11	0	11.05	0	0.00	10.85	0	7,229	0.00%
2023/12/08	0	0.00	57	11.15	11.15	-57	7,234	-0.79%
2023/12/01	0	0.00	4	11.05	10.95	-4	7,361	-0.05%
2023/11/27	21	10.75	0	0.00	10.70	21	8,029	0.26%
2023/11/24	9	11.10	0	0.00	10.95	9	8,029	0.11%
2023/11/22	5	11.15	15	11.25	11.15	-10	8,545	-0.12%
2023/11/15	10	10.92	0	0.00	10.90	10	9,405	0.11%
2023/11/13	1	11.30	0	0.00	11.20	1	9,999	0.01%
2023/11/09	3	11.50	0	0.00	11.50	3	11,101	0.03%
2023/11/02	0	0.00	0	11.35	11.45	0	12,926	0.00%
2023/10/27	0	0.00	1	11.50	11.50	-1	13,753	-0.01%
2023/10/26	1	11.65	0	0.00	11.60	1	14,050	0.01%
2023/10/24	0	0.00	1.9	11.23	11.40	-1.9	14,420	-0.01%
2023/10/23	0	0.00	2	11.38	11.25	-2	14,755	-0.01%
2023/10/19	3	11.20	0	0.00	11.25	3	15,500	0.02%
2023/10/16	2	11.80	0	0.00	11.75	2	16,355	0.01%
2023/09/22	0	11.65	0	0.00	11.70	0	24,177	0.00%
2023/09/21	1	11.40	0	0.00	11.35	1	24,510	0.00%
2023/09/19	0.1	11.55	0	0.00	11.55	0.1	27,205	0.00%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/11	5	11.75	0	0.00	11.65	5	32,419	0.02%
2023/09/04	3	12.00	1	12.05	12.10	2	35,484	0.01%
2023/08/31	1	12.45	0	0.00	12.50	1	37,228	0.00%
2023/08/28	1	12.90	0.9	12.85	12.60	0.1	41,303	0.00%
2023/08/25	0	0.00	1	13.10	13.10	-1	41,728	0.00%
2023/08/24	0	0.00	1	13.35	13.15	-1	41,818	0.00%
2023/08/23	1	12.80	0.4	13.00	12.90	0.6	42,056	0.00%
2023/08/22	0.4	12.90	92	13.19	12.85	-91.6	43,859	-0.21%
2023/08/21	90	13.23	0	0.00	13.20	90	44,306	0.20%
2023/08/17	3	13.40	5	13.20	13.40	-2	44,180	0.00%
2023/08/14	8	13.48	14	13.30	12.95	-6	43,628	-0.01%
2023/08/10	2	12.30	0	0.00	12.30	2	43,374	0.00%
2023/08/08	2	12.80	0	0.00	12.75	2	42,940	0.00%
2023/08/07	5	12.54	0	0.00	12.80	5	42,763	0.01%
2023/08/02	5	12.80	33	12.65	12.60	-28	42,477	-0.07%
2023/08/01	4	13.00	0	0.00	12.90	4	42,089	0.01%
2023/07/31	20	13.46	0	0.00	13.20	20	41,735	0.05%
2023/07/26	3	13.45	0	0.00	13.55	3	40,807	0.01%
2023/07/25	1	13.90	0	0.00	13.75	1	40,437	0.00%
2023/07/24	3	13.60	0	0.00	13.60	3	40,104	0.01%
2023/07/21	0	0.00	0.5	14.10	14.25	-0.5	39,578	0.00%
2023/07/20	0	0.00	0.1	14.00	14.25	-0.1	39,237	0.00%
2023/07/19	3	13.80	0	0.00	13.75	3	38,828	0.01%
2023/07/17	2	14.35	5.1	14.40	14.50	-3.1	37,944	-0.01%
2023/07/14	0	0.00	7	14.40	14.35	-7	37,528	-0.02%
2023/07/13	5	13.82	0	0.00	13.90	5	36,959	0.01%
2023/07/12	43	14.18	0	0.00	14.10	43	36,113	0.12%
2023/07/11	5	14.75	20	14.78	14.80	-15	35,252	-0.04%
2023/07/10	13	14.10	0	0.00	14.15	13	33,964	0.04%
2023/07/06	10	14.53	2	14.90	14.45	8	33,214	0.02%
2023/07/05	6	14.92	3	15.08	15.00	3	32,570	0.01%
2023/06/30	0	0.00	1	13.70	14.10	-1	30,363	0.00%
2023/06/29	0	0.00	0.4	13.45	13.45	-0.4	29,661	0.00%
2023/06/28	10	13.75	0	0.00	13.40	10	29,207	0.03%
2023/06/27	19	14.17	21.4	14.32	13.70	-2.4	28,266	-0.01%
2023/06/26	2.2	14.84	0	0.00	15.05	2.2	26,389	0.01%
2023/06/21	18	14.59	1	14.95	14.60	17	25,280	0.07%
2023/06/20	5	13.80	4	14.28	14.25	1	23,970	0.00%
2023/06/19	1	13.60	0	0.00	13.60	1	22,591	0.00%
2023/06/16	2	13.65	10	13.65	13.40	-8	21,994	-0.04%
2023/06/14	0	0.00	2	13.30	13.35	-2	20,543	-0.01%
2023/06/13	2	13.18	0	0.00	13.10	2	19,866	0.01%
2023/06/12	0	0.00	1	13.45	13.10	-1	19,235	-0.01%
2023/06/09	5	12.93	2	12.70	13.00	3	18,703	0.02%
2023/06/07	5	13.56	2.5	13.52	13.40	2.5	17,024	0.01%
2023/06/06	1	12.95	0	0.00	13.00	1	15,660	0.01%
2023/06/05	2	13.00	20	12.98	13.00	-18	14,785	-0.12%
2023/06/02	0	0.00	52	12.15	12.25	-52	13,550	-0.38%
2023/06/01	70	11.88	2	11.65	11.70	68	12,228	0.56%
2023/05/31	2	11.15	27	11.69	11.80	-25	10,373	-0.24%
2023/05/29	0	0.00	2	11.00	10.80	-2	9,256	-0.02%
2023/05/26	42	11.07	43	11.00	10.85	-1	8,753	-0.01%
2023/05/25	0	0.00	30.6	10.63	10.65	-30.6	6,727	-0.46%
2023/05/23	0	0.00	5	9.43	9.41	-5	5,731	-0.09%
2023/05/19	6	9.31	1	9.48	9.40	5	5,327	0.09%
2023/05/17	1	8.42	0	0.00	8.44	1	4,342	0.02%
2023/04/10	10	8.06	0	0.00	8.04	10	3,385	0.30%
2023/04/07	0	7.91	0	0.00	7.97	0	3,285	0.00%
2023/03/28	0	7.89	0	0.00	7.83	0	3,292	0.00%
2023/03/20	0	7.77	0	0.00	7.79	0	3,134	0.00%
2023/03/17	0	7.71	0	0.00	7.76	0	3,171	0.00%
2023/03/16	0	7.80	0	0.00	7.71	0	3,248	0.00%
2023/03/15	0	0.00	1	7.88	7.85	-1	3,325	-0.03%
2023/03/09	0	0.00	0.4	8.16	8.16	-0.4	4,052	-0.01%
2023/03/08	1	8.19	0	0.00	8.19	1	4,043	0.02%
2023/02/23	0	8.03	0	0.00	8.02	0	3,815	0.00%
2023/02/22	3	7.97	0	0.00	7.97	3	3,784	0.08%
2023/02/17	2	7.87	2	7.90	7.87	0	3,743	0.00%
2022/12/30	0.1	7.24	0	0.00	7.25	0.1	3,662	0.00%
2022/12/20	5	7.58	0	0.00	7.41	5	3,919	0.13%
2022/12/06	8	7.99	30	7.94	7.88	-22	3,846	-0.57%
2022/12/02	14	7.94	5	7.79	7.93	9	3,716	0.24%
2022/12/01	13	7.77	0	0.00	7.88	13	3,348	0.39%
2022/10/27	0.3	6.50	0	0.00	6.48	0.3	3,372	0.01%
2022/10/07	1	7.18	0	0.00	7.18	1	3,171	0.03%
2022/09/30	0	0.00	4	7.18	7.21	-4	3,235	-0.12%
2022/09/01	3	7.98	0	0.00	7.96	3	3,719	0.08%
2022/08/31	0	0.00	1	8.01	8.04	-1	3,751	-0.03%
2022/08/30	1	7.99	0	0.00	7.98	1	3,747	0.03%
2022/08/18	0	0.00	12	7.98	8.06	-12	3,782	-0.32%
2022/08/17	0	0.00	3	8.08	8.01	-3	3,774	-0.08%
2022/08/16	2	8.16	0	0.00	8.07	2	3,756	0.05%
2022/08/15	8	8.03	0	0.00	8.03	8	3,648	0.22%
2022/08/11	15	7.62	0	0.00	7.66	15	3,388	0.44%
2022/07/25	1	7.56	0	0.00	7.58	1	3,547	0.03%
2022/06/17	0	0.00	2	8.42	8.29	-2	5,355	-0.04%
2022/06/14	0	0.00	4	8.43	8.60	-4	5,939	-0.07%
2022/06/09	0	0.00	1	9.08	9.05	-1	6,414	-0.02%
2022/05/24	3	8.96	0	0.00	8.88	3	9,565	0.03%
2022/05/18	20	9.07	20	9.07	9.07	0	10,276	0.00%
2022/05/12	1	8.78	0	0.00	8.61	1	11,903	0.01%
2022/05/09	1	8.90	0	0.00	8.82	1	13,669	0.01%
2022/04/28	0	0.00	1	8.99	8.98	-1	18,616	-0.01%
2022/04/27	9	8.82	0	8.72	8.85	9	21,692	0.04%
2022/04/15	6	9.40	6	9.40	9.38	0	23,458	0.00%
2022/04/14	0	9.67	0	0.00	9.60	0	23,781	0.00%
2022/04/13	0	9.75	0	0.00	9.71	0	24,209	0.00%
2022/04/11	1	9.80	0	0.00	9.79	1	38,603	0.00%
2022/04/01	0	0.00	2	10.25	10.35	-2	43,924	0.00%
2022/03/22	2	10.75	0	0.00	10.85	2	43,736	0.00%
2022/03/18	1	10.95	0	0.00	10.95	1	43,601	0.00%
2022/03/14	2	11.10	2	10.95	11.05	0	43,149	0.00%
2022/03/11	0	0.00	2	11.05	10.90	-2	43,005	0.00%
2022/03/07	2	10.45	0	0.00	10.40	2	42,356	0.00%
2022/03/03	0	0.00	20	11.35	11.20	-20	42,288	-0.05%
2022/03/01	0	0.00	2	11.15	11.20	-2	41,667	0.00%
2022/02/24	2	10.65	20	10.95	10.65	-18	41,303	-0.04%
2022/02/18	0	0.00	1	11.00	11.10	-1	40,702	0.00%
2022/02/17	1	11.25	0	0.00	11.05	1	40,541	0.00%
2022/02/16	4	11.20	2	11.20	11.20	2	39,989	0.01%
2022/02/14	2	10.65	0	0.00	10.65	2	39,367	0.01%
2022/02/11	12	11.31	12	11.08	11.00	0	39,105	0.00%
2022/02/09	0	0.00	4	11.51	11.35	-4	38,191	-0.01%
2022/02/07	2	10.83	1	11.00	10.95	1	37,200	0.00%
2022/01/25	21	10.60	0	0.00	10.55	21	36,102	0.06%
2022/01/24	1	11.05	40	11.01	11.00	-39	35,364	-0.11%
2022/01/21	51	12.28	52	12.02	11.80	-1	34,302	0.00%
2022/01/20	50	12.88	27	13.01	12.80	23	32,577	0.07%
2022/01/19	1	12.05	0	0.00	12.10	1	29,465	0.00%
2022/01/14	0	0.00	10	11.50	11.80	-10	28,849	-0.03%
2022/01/13	0	0.00	5	11.80	11.85	-5	28,702	-0.02%
2022/01/12	0	0.00	20	11.93	12.00	-20	28,523	-0.07%
2022/01/11	2	11.85	5	12.65	11.85	-3	28,157	-0.01%
2022/01/10	5	13.10	5	13.35	13.15	0	27,493	0.00%
2022/01/06	0	0.00	31	13.25	13.15	-31	26,775	-0.12%
2022/01/05	155	13.14	122	13.15	13.40	33	26,296	0.13%	大買/大賣/
2022/01/04	210	13.22	186	13.24	12.90	24	21,651	0.11%	大買/大賣/
2022/01/03	63	12.01	47	12.06	12.55	16	11,798	0.14%
2021/12/30	0	0.00	2	11.45	11.45	-2	8,579	-0.02%
2021/12/01	30	9.01	30	8.96	8.97	0	5,392	0.00%
2021/11/19	5	9.07	0	0.00	9.07	5	5,337	0.09%
2021/10/04	0	0.00	0.2	8.23	8.23	-0.2	7,700	0.00%
2021/10/01	0	0.00	10	8.81	8.76	-10	7,727	-0.13%
2021/09/01	0	0.00	5	10.10	10.05	-5	8,768	-0.06%
2021/08/31	0	0.00	5	10.00	10.00	-5	9,370	-0.05%
2021/08/30	10	9.88	0	0.00	9.88	10	9,310	0.11%
2021/08/17	10	9.46	0	0.00	9.33	10	9,567	0.10%
2021/08/09	0	0.00	10	10.10	10.05	-10	9,975	-0.10%
2021/08/05	10	10.40	0	0.00	10.30	10	9,893	0.10%
2021/07/22	10	9.79	0	0.00	9.78	10	12,146	0.08%
2021/07/21	5	10.00	0	0.00	9.74	5	12,445	0.04%
2021/07/01	0	0.00	10	10.35	10.30	-10	18,782	-0.05%
2021/06/28	0	0.00	0	9.96	10.00	0	20,241	0.00%
2021/06/24	5	10.00	0	0.00	10.00	5	23,420	0.02%
2021/06/11	0	0.00	40	10.15	10.05	-40	24,216	-0.17%
2021/06/03	0	0.00	2	10.45	10.40	-2	23,266	-0.01%
2021/06/02	1	10.40	0	0.00	10.40	1	23,279	0.00%
2021/05/28	1	10.20	0	0.00	10.20	1	23,157	0.00%
2021/05/25	0	0.00	2	10.20	10.05	-2	23,184	-0.01%
2021/05/17	0	0.00	10	9.00	9.05	-10	23,996	-0.04%
2021/05/14	2	10.05	0	0.00	9.94	2	23,779	0.01%
2021/05/13	4	9.71	4	9.97	10.00	0	23,682	0.00%
2021/05/10	20	12.05	3	12.05	11.95	17	22,691	0.07%
2021/05/04	1	11.65	1	12.00	11.20	0	22,089	0.00%
2021/05/03	3	11.95	0	0.00	11.90	3	21,611	0.01%
2021/04/29	0	0.00	2	12.30	12.20	-2	21,370	-0.01%
2021/04/28	10	12.30	3	12.27	12.20	7	21,059	0.03%
2021/04/27	1	11.70	2	11.95	12.00	-1	20,815	0.00%
2021/04/26	6	11.80	2	12.05	11.85	4	20,513	0.02%
2021/04/23	0	0.00	2	11.75	11.80	-2	20,277	-0.01%
2021/04/22	3	11.63	2	11.95	11.45	1	20,055	0.00%
2021/04/21	17	11.98	80	12.00	11.95	-63	19,584	-0.32%
2021/04/20	87	12.12	0	0.00	12.20	87	18,649	0.47%
2021/04/15	0	0.00	2	11.40	11.15	-2	17,122	-0.01%
2021/04/14	0	0.00	2	11.10	11.15	-2	16,928	-0.01%
2021/04/13	5	11.09	0	0.00	10.85	5	16,597	0.03%
2021/04/12	10	11.10	1	11.20	11.40	9	16,171	0.06%
2021/04/09	1	10.95	0	0.00	11.00	1	15,746	0.01%
2021/04/08	5	10.90	1	10.95	11.10	4	15,638	0.03%
2021/04/06	70	10.66	80	10.43	10.50	-10	15,210	-0.07%
2021/04/01	0	0.00	1	10.15	10.15	-1	14,759	-0.01%
2021/03/31	31	10.21	60	10.13	10.10	-29	14,565	-0.20%
2021/03/30	140	10.18	121	10.10	10.35	19	13,997	0.14%	大買/大賣/
2021/03/29	0	0.00	72	9.42	9.52	-72	12,170	-0.59%
2021/03/26	70	8.91	2.1	9.04	9.04	67.9	11,212	0.61%
2021/03/23	0	0.00	6	8.23	8.24	-6	10,673	-0.06%
2021/03/22	0	0.00	8	8.22	8.35	-8	10,746	-0.07%
2021/03/16	2	8.12	0	0.00	8.11	2	11,349	0.02%
2021/03/15	0	0.00	0.3	8.10	8.13	-0.3	12,120	0.00%
2021/03/12	0	0.00	10.6	8.18	8.19	-10.6	13,697	-0.08%
2021/03/11	0	0.00	1.7	8.17	8.17	-1.7	14,355	-0.01%
2021/03/05	0	0.00	5	8.10	8.11	-5	15,417	-0.03%
2021/03/04	10	8.20	0	0.00	8.13	10	15,766	0.06%
2021/02/25	2	8.39	0	0.00	8.40	2	16,345	0.01%
2021/01/20	0	0.00	4	8.89	8.80	-4	17,833	-0.02%
2021/01/19	5	9.06	0	0.00	9.12	5	17,713	0.03%
2021/01/18	2	9.00	0	0.00	9.02	2	17,693	0.01%
2021/01/14	0	0.00	2	9.30	9.25	-2	17,540	-0.01%
2021/01/06	2	9.00	0	0.00	9.06	2	18,373	0.01%
2020/12/29	0	0.00	1	9.60	9.56	-1	17,494	-0.01%
2020/12/24	6	9.32	0	0.00	9.32	6	16,818	0.04%
2020/12/22	0	0.00	4	9.36	9.08	-4	16,469	-0.02%
2020/12/16	6	9.05	0	0.00	9.05	6	16,356	0.04%
2020/12/11	1	8.99	1	8.90	8.94	0	16,014	0.00%
2020/12/10	1	9.08	1	8.94	8.94	0	15,859	0.00%
2020/12/09	2	9.07	30	9.00	9.02	-28	15,940	-0.18%
2020/12/08	4	9.44	2	9.46	9.21	2	15,262	0.01%
2020/12/07	0	0.00	38	9.68	9.68	-38	13,919	-0.27%
2020/12/04	0	0.00	1	8.80	8.80	-1	13,369	-0.01%
2020/12/02	30	8.65	0	0.00	8.58	30	12,890	0.23%
2020/12/01	30	8.72	0	0.00	8.69	30	12,874	0.23%
2020/11/26	0	0.00	1	8.34	8.32	-1	12,983	-0.01%
2020/11/24	1	8.24	0	0.00	8.26	1	12,801	0.01%
2020/11/20	1	8.68	3.2	8.82	8.55	-2.2	12,712	-0.02%
2020/11/19	0	0.00	23	8.31	8.46	-23	12,360	-0.19%
2020/11/05	0	0.00	1	8.24	8.17	-1	11,617	-0.01%
2020/11/02	0.9	7.85	0	0.00	7.88	0.9	11,769	0.01%
2020/10/29	0	0.00	20	8.01	8.03	-20	12,076	-0.17%
2020/10/27	5	8.15	0	0.00	8.15	5	12,106	0.04%
2020/10/21	0	0.00	10	8.11	8.12	-10	12,226	-0.08%
2020/10/15	1	8.18	0	0.00	8.32	1	11,676	0.01%
2020/10/12	10	8.18	10	8.06	8.06	0	11,042	0.00%
2020/10/08	0	0.00	2	8.05	8.07	-2	10,977	-0.02%
2020/09/28	0	0.00	5	7.80	7.77	-5	11,828	-0.04%
2020/09/23	1	8.09	0	0.00	8.08	1	11,897	0.01%
2020/09/11	0	0.00	10	8.29	8.20	-10	11,445	-0.09%
2020/09/10	1	8.55	1	8.52	8.35	0	11,397	0.00%
2020/09/07	1	8.27	0	0.00	8.25	1	11,155	0.01%
2020/09/04	10	8.29	15	8.23	8.23	-5	11,184	-0.04%
2020/09/03	38	8.67	10	8.44	8.43	28	11,064	0.25%
2020/09/01	2	8.39	0	0.00	8.39	2	10,526	0.02%
2020/08/27	20	8.20	0	0.00	8.20	20	10,470	0.19%
2020/08/25	0	0.00	2	7.77	7.95	-2	10,159	-0.02%
2020/08/20	2	7.45	0	0.00	7.50	2	10,186	0.02%
2020/08/19	0	0.00	10	7.93	7.90	-10	10,037	-0.10%
2020/08/17	0	0.00	1	8.10	8.16	-1	9,944	-0.01%
2020/08/10	10	7.93	0	0.00	7.83	10	10,818	0.09%
2020/08/04	5	7.80	0	0.00	7.70	5	11,354	0.04%
2020/07/24	5	7.51	0	0.00	7.46	5	11,435	0.04%
2020/07/22	10	7.62	0	0.00	7.65	10	11,577	0.09%
2020/07/21	0	0.00	2	7.53	7.55	-2	11,573	-0.02%
2020/06/11	10	7.60	0	0.00	7.40	10	12,926	0.08%
2020/05/27	0	0.00	1	7.34	7.34	-1	13,932	-0.01%
2020/05/26	1	7.30	2.2	7.26	7.27	-1.2	13,932	-0.01%
2020/05/22	1	7.60	21	7.51	7.37	-20	13,955	-0.14%
2020/05/21	5	7.56	0	0.00	7.58	5	13,949	0.04%
2020/05/19	3	7.53	0	0.00	7.52	3	13,774	0.02%
2020/05/18	1	7.79	0	0.00	7.79	1	13,743	0.01%
2020/05/15	1	8.45	1	8.40	8.65	0	13,006	0.00%
2020/05/14	10	8.03	0	0.00	7.87	10	12,517	0.08%
2020/05/13	1	7.86	0	0.00	7.85	1	12,334	0.01%
2020/05/11	1	7.98	1	7.93	7.92	0	12,247	0.00%
2020/05/08	0	0.00	8.5	7.72	7.62	-8.5	12,574	-0.07%
2020/04/22	0	0.00	9	7.26	7.28	-9	12,881	-0.07%
2020/03/09	0	0.00	35	7.64	7.56	-35	12,433	-0.28%
2020/02/20	1	8.97	0	0.00	8.96	1	13,062	0.01%
2020/02/07	0	0.00	5	8.84	8.74	-5	12,217	-0.04%
2020/02/03	0	0.00	48	7.60	7.86	-48	12,028	-0.40%
2020/01/31	0	0.00	50	8.15	8.20	-50	11,937	-0.42%
2020/01/15	0	0.00	6	9.18	9.16	-6	12,430	-0.05%
2020/01/08	6	9.05	0	0.00	8.92	6	13,538	0.04%
2020/01/06	2	9.55	0	0.00	9.32	2	13,469	0.01%
2020/01/03	0	0.00	2	9.90	9.62	-2	13,287	-0.02%
2019/12/27	2	9.57	0	0.00	9.59	2	12,943	0.02%
2019/12/24	0	0.00	1	9.69	9.61	-1	14,100	-0.01%
2019/12/17	0	0.00	5	9.86	9.81	-5	17,918	-0.03%
2019/12/16	5	9.88	0	0.00	9.91	5	19,097	0.03%
2019/12/13	0	0.00	2	9.89	9.62	-2	21,017	-0.01%
2019/12/12	1	9.97	3	9.82	9.81	-2	24,350	-0.01%
2019/12/11	8	10.09	0	0.00	9.94	8	26,523	0.03%
2019/12/09	1	10.15	0	0.00	10.10	1	28,782	0.00%
2019/12/06	10	10.15	5	10.10	10.10	5	29,409	0.02%
2019/12/05	2	10.10	0	0.00	10.05	2	29,995	0.01%
2019/12/03	3	10.18	0	0.00	10.15	3	30,102	0.01%
2019/12/02	0	0.00	1	10.35	10.50	-1	30,248	0.00%
2019/11/26	2	10.18	0	0.00	10.10	2	31,602	0.01%
2019/11/25	2	10.40	1	10.40	10.25	1	33,414	0.00%
2019/11/15	0	0.00	13.4	9.94	9.90	-13.4	34,619	-0.04%
2019/11/05	1	11.15	0	0.00	11.10	1	34,774	0.00%
2019/10/28	1	11.65	0	0.00	11.75	1	35,700	0.00%
2019/10/25	1	11.60	0	0.00	11.55	1	35,473	0.00%
2019/10/24	1	11.55	0	0.00	11.50	1	35,383	0.00%
2019/10/22	1	11.85	0	0.00	11.70	1	35,103	0.00%
2019/10/21	0	0.00	1	12.35	12.35	-1	34,562	0.00%
2019/10/18	0	0.00	0.7	11.15	11.25	-0.7	34,093	0.00%
2019/10/17	0.3	11.00	0	0.00	11.05	0.3	34,108	0.00%
2019/10/15	0.2	10.85	0	0.00	10.90	0.2	33,891	0.00%
2019/10/09	0	0.00	0.6	11.25	11.25	-0.6	33,815	0.00%
2019/10/08	7.2	11.65	0	0.00	11.50	7.2	33,774	0.02%
2019/10/04	0.2	11.55	0	0.00	11.60	0.2	33,603	0.00%
2019/10/02	0	0.00	1	11.55	11.65	-1	33,435	0.00%
2019/10/01	1	12.00	11	11.95	11.25	-10	33,071	-0.03%
2019/09/18	0	0.00	22	8.24	8.30	-22	32,722	-0.07%
2019/09/17	2	8.40	0	0.00	8.40	2	32,246	0.01%
2019/09/16	1	8.60	210	8.41	8.39	-209	31,981	-0.65%	大賣/鉅額交易
2019/09/11	0	0.00	10	8.92	8.92	-10	30,820	-0.03%
2019/09/10	1	9.19	106	9.24	9.22	-105	29,645	-0.35%	大賣/鉅額交易
2019/09/09	202	10.01	30	9.72	9.65	172	28,748	0.60%	大買/鉅額交易
2019/09/06	20	10.05	30	9.60	10.00	-10	27,468	-0.04%
2019/09/05	2	10.05	8	9.88	9.72	-6	25,580	-0.02%
2019/09/04	0	0.00	1	9.69	9.69	-1	22,945	0.00%
2019/09/03	10	8.84	13	8.77	8.81	-3	20,904	-0.01%
2019/09/02	4	8.16	2	8.24	8.23	2	19,431	0.01%
2019/08/29	166	7.81	14	7.71	7.86	152	18,328	0.83%	大買/鉅額交易
2019/08/23	0	0.00	1	7.70	7.69	-1	18,326	-0.01%
2019/08/22	0	0.00	33	7.62	7.60	-33	18,449	-0.18%
2019/08/21	0	0.00	2	7.73	7.72	-2	17,902	-0.01%
2019/08/20	4	7.69	0	0.00	7.57	4	17,571	0.02%
2019/08/19	42	7.67	5	7.53	7.72	37	16,791	0.22%
2019/08/01	11	6.82	0	0.00	6.75	11	14,658	0.08%
2019/07/25	7	7.12	0	0.00	7.13	7	14,528	0.05%
2019/07/24	0	0.00	1	7.06	7.08	-1	14,457	-0.01%
2019/07/23	15	7.17	0	0.00	7.04	15	14,389	0.10%
2019/07/22	0	0.00	2	7.00	7.04	-2	13,940	-0.01%
2019/07/16	2	6.92	0	0.00	6.95	2	15,730	0.01%
2019/07/10	0	0.00	2	7.13	7.08	-2	19,206	-0.01%
2019/07/09	2	7.02	0	0.00	7.03	2	19,565	0.01%
2019/07/04	1	7.07	0	0.00	7.03	1	20,373	0.00%
2019/07/03	0	0.00	4	7.00	7.00	-4	20,329	-0.02%
2019/06/21	2	7.18	1	7.21	7.06	1	21,842	0.00%
2019/06/19	1	7.06	0	0.00	7.07	1	21,473	0.00%
2019/06/12	30	7.10	30	7.13	7.01	0	21,678	0.00%
2019/06/05	4	6.92	0	0.00	6.84	4	21,296	0.02%
2019/06/04	30	6.98	30	6.98	6.94	0	21,093	0.00%
2019/05/30	1	7.09	10	7.10	6.86	-9	20,533	-0.04%
2019/05/24	1	6.33	0	0.00	6.32	1	19,239	0.01%
2019/05/21	0	0.00	12	6.38	6.41	-12	19,228	-0.06%
2019/05/13	0	0.00	100	6.67	6.66	-100	18,766	-0.53%
2019/05/10	0	0.00	109	6.72	6.92	-109	18,558	-0.59%	大賣/鉅額交易
2019/04/23	0	0.00	2	7.32	7.41	-2	18,679	-0.01%
2019/04/22	9	7.75	5	7.76	7.46	4	18,260	0.02%
2019/04/19	3	7.90	0	0.00	8.11	3	16,940	0.02%
2019/04/17	0	0.00	4	8.03	8.03	-4	14,921	-0.03%
2019/04/08	0	0.00	1	7.13	7.06	-1	13,437	-0.01%
2019/04/02	2	7.07	0	0.00	6.98	2	13,723	0.01%
2019/04/01	0	6.98	1	7.01	7.00	-1	13,659	-0.01%
2019/03/28	1	7.44	0	0.00	7.11	1	13,516	0.01%
2019/03/22	2	6.82	0	0.00	6.81	2	12,687	0.02%
2019/03/18	0	0.00	1	6.94	6.93	-1	12,832	-0.01%
2019/03/14	1	6.93	0	0.00	7.05	1	12,589	0.01%
2019/03/13	0	0.00	1	6.77	6.65	-1	12,001	-0.01%
2019/03/12	0	0.00	1	6.69	6.66	-1	12,281	-0.01%
2019/03/11	2	6.57	0	0.00	6.57	2	12,434	0.02%
2019/01/25	70	6.99	0	0.00	6.99	70	21,605	0.32%
2019/01/21	15	7.30	15	7.19	7.19	0	22,084	0.00%
2019/01/18	0	0.00	5	7.15	7.17	-5	22,004	-0.02%
2019/01/15	4	6.98	0	0.00	6.92	4	21,744	0.02%
2019/01/07	2	6.94	0	0.00	6.94	2	22,477	0.01%
2019/01/04	30	6.87	0	0.00	6.90	30	22,785	0.13%
2018/11/16	100	7.21	0	0.00	6.90	100	27,684	0.36%
2018/11/15	2	6.48	3	6.66	6.82	-1	27,041	0.00%
2018/11/09	0	0.00	5	5.78	5.76	-5	27,387	-0.02%
2018/11/06	12	5.76	0	0.00	5.76	12	29,219	0.04%
2018/11/01	0	0.00	1	5.87	5.74	-1	29,606	0.00%
2018/10/31	20	5.57	0	0.00	5.51	20	29,549	0.07%
2018/10/26	50	5.50	50	5.32	5.09	0	30,255	0.00%
2018/10/25	0	0.00	100	5.46	5.39	-100	30,320	-0.33%
2018/10/24	0	0.00	50	5.56	5.70	-50	30,371	-0.16%
2018/10/18	0	0.00	8	5.87	5.84	-8	32,087	-0.02%
2018/10/16	2	5.76	0	0.00	5.77	2	34,542	0.01%
2018/10/11	0	0.00	240	5.61	5.49	-240	36,007	-0.67%	大賣/鉅額交易
2018/10/09	10	6.15	0	0.00	6.10	10	35,747	0.03%
2018/10/08	0	0.00	122	6.20	6.14	-122	36,019	-0.34%	大賣/鉅額交易
2018/10/05	0	0.00	23	6.17	6.22	-23	36,787	-0.06%
2018/10/02	0	0.00	1	6.90	6.80	-1	41,318	0.00%
2018/10/01	0	0.00	4	6.86	6.86	-4	41,809	-0.01%
2018/09/28	0	0.00	100	6.80	6.82	-100	42,860	-0.23%
2018/09/27	2	6.99	8	6.98	6.81	-6	43,595	-0.01%
2018/09/25	32	6.89	20	7.07	6.96	12	46,217	0.03%
2018/09/21	120	6.65	20	6.66	6.84	100	45,810	0.22%	大買/
2018/09/19	5	6.37	0	0.00	6.34	5	46,300	0.01%
2018/09/05	0	0.00	20	7.17	7.16	-20	67,257	-0.03%
2018/08/31	20	7.32	0	0.00	7.27	20	75,069	0.03%
2018/08/30	0	0.00	1	7.32	7.23	-1	81,470	0.00%
2018/08/28	5	7.39	4	7.34	7.21	1	87,554	0.00%
2018/08/24	0	0.00	20	7.13	7.11	-20	92,862	-0.02%
2018/08/23	20	7.32	0	0.00	7.15	20	96,047	0.02%
2018/08/22	29	7.19	20	7.50	7.29	9	98,571	0.01%
2018/08/17	200	7.78	50	7.75	7.41	150	102,207	0.15%	大買/鉅額交易
2018/08/16	25	7.52	20	7.32	7.49	5	101,771	0.00%
2018/08/14	200	7.00	5	6.98	6.98	195	106,189	0.18%	大買/鉅額交易
2018/08/13	0	0.00	3	6.96	6.90	-3	106,280	0.00%
2018/08/09	2	7.72	0	0.00	7.61	2	107,639	0.00%
2018/08/07	0	0.00	2	7.70	7.69	-2	110,655	0.00%
2018/08/02	0	0.00	13	8.00	7.84	-13	113,540	-0.01%
2018/07/31	0	0.00	10	7.96	7.96	-10	114,062	-0.01%
2018/07/27	3	8.22	0	0.00	8.12	3	116,034	0.00%
2018/07/26	5	8.09	0	0.00	8.07	5	116,424	0.00%
2018/07/25	5	8.18	0	0.00	8.14	5	115,940	0.00%
2018/07/24	32	8.38	20	8.25	8.47	12	115,067	0.01%
2018/07/23	3	7.70	0	0.00	7.85	3	113,394	0.00%
2018/07/20	0	0.00	3	7.63	7.62	-3	112,467	0.00%
2018/07/18	1	8.30	0	0.00	8.06	1	111,113	0.00%
2018/07/16	100	8.59	100	8.61	8.39	0	110,294	0.00%
2018/07/13	105	8.51	101	8.45	8.51	4	109,747	0.00%	大買/大賣/
2018/07/12	100	8.40	1	8.26	8.31	99	109,057	0.09%
2018/07/11	42	8.55	41	8.64	8.33	1	109,444	0.00%
2018/07/10	239	8.64	380	8.58	8.64	-141	109,008	-0.13%	大買/大賣/鉅額交易
2018/07/09	0	0.00	1	8.01	8.01	-1	109,752	0.00%
2018/07/06	70	8.13	20	8.04	8.04	50	111,111	0.04%
2018/07/05	120	8.66	150	8.67	8.20	-30	110,497	-0.03%	大買/大賣/
2018/07/04	230	8.55	175	8.54	8.62	55	109,875	0.05%	大買/大賣/
2018/07/03	100	8.45	15	8.76	8.45	85	107,921	0.08%
2018/07/02	2	8.76	100	9.14	8.50	-98	106,591	-0.09%
2018/06/29	100	9.09	50	9.09	9.00	50	105,593	0.05%
2018/06/28	51	9.04	54	9.18	8.90	-3	104,662	0.00%
2018/06/27	66	9.16	3	9.07	8.80	63	103,354	0.06%
2018/06/26	134	9.21	72	9.21	9.09	62	101,382	0.06%	大買/
2018/06/25	10	9.10	1	9.07	8.93	9	97,528	0.01%
2018/06/22	0	0.00	2	10.30	9.92	-2	95,400	0.00%
2018/06/21	55	11.35	70	11.19	10.90	-15	93,616	-0.02%
2018/06/20	0	0.00	10	11.10	10.70	-10	91,651	-0.01%
2018/06/19	15	11.47	300	11.45	11.50	-285	89,571	-0.32%	大賣/鉅額交易
2018/06/15	282	11.48	3	11.48	11.40	279	88,428	0.32%	大買/鉅額交易
2018/06/14	31	11.64	20	11.30	11.10	11	86,932	0.01%
2018/06/13	50	11.41	18	12.41	11.35	32	83,587	0.04%
2018/06/12	86	13.14	77	13.34	12.60	9	80,157	0.01%
2018/06/11	132	13.25	123.5	13.24	13.40	8.5	78,048	0.01%	大買/大賣/
2018/06/08	155	12.48	131.6	12.53	12.50	23.4	75,086	0.03%	大買/大賣/
2018/06/07	113	13.42	164	13.55	13.10	-51	71,631	-0.07%	大買/大賣/
2018/06/06	226	12.85	123	12.87	13.00	103	65,023	0.16%	大買/大賣/鉅額交易
2018/06/05	262	11.53	231.3	11.74	11.85	30.7	62,045	0.05%	大買/大賣/
2018/06/04	307	10.58	352	10.65	10.80	-45	58,718	-0.08%	大買/大賣/
2018/06/01	39	10.05	118	10.11	9.85	-79	55,638	-0.14%	大賣/
2018/05/31	115	10.14	125	9.77	10.00	-10	52,802	-0.02%	大買/大賣/
2018/05/30	375	9.55	220	9.63	9.32	155	49,300	0.31%	大買/大賣/鉅額交易
2018/05/29	35	9.03	24	9.09	9.10	11	46,383	0.02%
2018/05/28	24	9.22	144	9.34	9.38	-120	45,099	-0.27%	大賣/鉅額交易
2018/05/24	20	9.02	0	0.00	8.90	20	41,092	0.05%
2018/05/23	182	9.15	170	9.02	8.96	12	40,152	0.03%	大買/大賣/
2018/05/22	239	9.36	126.7	9.24	9.16	112.3	38,191	0.29%	大買/大賣/鉅額交易
2018/05/21	0	0.00	270	8.45	8.75	-270	34,174	-0.79%	大賣/鉅額交易
2018/05/18	130	8.12	5	8.02	7.96	125	33,412	0.37%	大買/鉅額交易
2018/05/17	235	8.24	170	8.23	8.32	65	32,608	0.20%	大買/大賣/
2018/05/16	61	8.19	3	8.01	7.88	58	30,551	0.19%
2018/05/14	0	0.00	50	7.40	7.75	-50	27,372	-0.18%
2018/05/11	50	7.05	47.8	6.97	7.05	2.2	26,825	0.01%
2018/05/10	20	6.62	28	6.56	6.41	-8	24,969	-0.03%
2018/05/09	27	6.31	0	0.00	6.27	27	23,715	0.11%
2018/05/08	1	6.35	0	0.00	6.27	1	23,396	0.00%
2018/05/04	50	6.88	53	6.93	6.24	-3	22,565	-0.01%
2018/05/03	0	0.00	100	6.56	6.57	-100	21,491	-0.47%
2018/05/02	3	5.97	1	5.97	5.98	2	22,507	0.01%
2018/04/30	0	0.00	10	6.10	6.05	-10	23,910	-0.04%
2018/04/27	14	5.84	0	0.00	5.90	14	25,302	0.06%
2018/04/26	0	0.00	0.8	5.74	5.74	-0.8	25,500	0.00%
2018/04/23	2	5.65	2	5.63	5.88	0	25,194	0.00%
2018/04/19	0	0.00	3	6.54	6.31	-3	24,694	-0.01%
2018/04/18	55	6.35	10	6.20	6.61	45	24,486	0.18%
2018/04/17	2	6.38	5	6.39	6.39	-3	24,141	-0.01%
2018/04/16	111	6.78	5	6.87	6.87	106	22,713	0.47%	大買/鉅額交易
2018/04/13	17	6.19	117	6.24	6.25	-100	20,716	-0.48%	大賣/
2018/04/12	10	5.74	69	5.71	5.74	-59	17,921	-0.33%
2018/04/11	0	0.00	2	5.22	5.22	-2	15,948	-0.01%
2018/03/08	0	0.00	10	4.57	4.56	-10	13,709	-0.07%
2018/03/07	0	0.00	7	4.64	4.56	-7	13,675	-0.05%
2018/02/21	4	4.38	0	0.00	4.51	4	13,267	0.03%
2018/02/12	0	0.00	5	4.27	4.29	-5	13,156	-0.04%
2018/02/06	0	0.00	50	4.19	4.24	-50	12,824	-0.39%
2018/02/05	3	4.60	0	0.00	4.58	3	12,778	0.02%
2018/01/31	0	0.00	3	4.86	4.86	-3	12,467	-0.02%
2018/01/29	0	0.00	10	5.08	5.06	-10	11,710	-0.09%
2018/01/26	0	0.00	104	5.04	5.10	-104	11,333	-0.92%	大賣/鉅額交易
2018/01/25	128	5.19	8	5.51	4.94	120	10,491	1.14%	大買/鉅額交易
2018/01/24	0	0.00	114	5.30	5.30	-114	8,582	-1.33%	大賣/鉅額交易
2018/01/23	65	4.78	0	0.00	4.82	65	7,121	0.91%
2018/01/19	0	0.00	3	4.30	4.30	-3	5,613	-0.05%
2018/01/17	0	0.00	5	4.36	4.44	-5	5,958	-0.08%
2018/01/11	100	4.29	0	0.00	4.27	100	6,158	1.62%
2018/01/05	0	0.00	4	4.40	4.37	-4	6,800	-0.06%