加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    8.36
  • 漲跌
    ▼0.24
  • 漲幅
    -2.79%
  • 成交量
    4,077張
  • 產業
    上市 光電類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2178.3500.008.6272,1460.33%
2024/05/17128.9088.928.7541,9630.20%
2024/05/1600.0038.428.42-31,550-0.19%
2024/05/1037.4700.007.5331,2130.25%
2024/05/0900.000.47.407.45-0.41,203-0.03%
2024/05/070.17.4500.007.430.11,2110.01%
2024/05/0600.0017.627.58-11,196-0.08%
2024/05/030.17.6600.007.630.11,1720.00%
2024/04/300.17.6900.007.630.11,1430.00%
2024/04/2617.74107.757.78-91,095-0.82%
2024/04/2400.0007.327.3401,0050.00%
2024/04/220.17.2900.007.290.11,0040.01%
2024/04/1957.3100.007.2659880.51%
2024/04/1857.3600.007.3759640.52%
2024/04/1707.3800.007.4109550.00%
2024/04/160.17.6700.007.340.19550.01%
2024/04/1500.000.47.717.71-0.4937-0.04%
2024/04/1107.7700.007.8009270.00%
2024/04/0807.6700.007.7109010.00%
2024/03/2907.7300.007.7408750.00%
2024/03/2707.7400.007.7608740.00%
2024/03/2607.5600.007.7508760.00%
2024/03/2507.8200.007.8408800.00%
2024/03/2207.833.67.827.82-3.6896-0.41%
2024/03/2107.7300.007.7808930.00%
2024/03/1107.7500.007.8109990.00%
2024/03/0807.8100.007.7201,0340.00%
2024/03/0707.8300.007.8201,0240.00%
2024/03/0607.8400.007.8701,0290.00%
2024/03/0507.8600.007.8401,0390.00%
2024/02/2907.7500.007.9501,0370.00%
2024/02/2607.8600.007.8301,0160.00%
2024/02/2307.9000.007.8601,0070.00%
2024/02/2008.0300.008.0101,0320.00%
2024/02/1908.0408.048.0501,0340.00%
2024/02/1607.901.27.887.95-1.21,036-0.11%
2024/02/1507.8500.007.9101,0300.00%
2024/02/0507.7300.007.7701,0240.00%
2024/02/0107.8000.007.8001,0270.00%
2024/01/3007.8400.007.8301,0180.00%
2024/01/2907.9000.007.8601,0220.00%
2024/01/2507.9200.007.9401,0170.00%
2024/01/2407.9700.007.9601,0180.00%
2024/01/2207.9300.007.9301,0160.00%
2024/01/1907.9500.007.9101,0140.00%
2024/01/1607.9700.007.9401,0070.00%
2024/01/1508.0500.008.0509970.00%
2024/01/1208.0400.008.0501,0020.00%
2024/01/0800.0008.108.1301,0170.00%
2024/01/0268.180.18.178.175.91,0210.58%
2023/12/2800.0038.168.19-31,031-0.29%
2023/12/250.18.1300.008.100.11,0180.01%
2023/12/2208.2500.008.1601,0130.00%
2023/12/2158.1600.008.2251,0190.49%
2023/12/1308.2800.008.2409940.00%
2023/12/1108.4500.008.3609800.00%
2023/12/0700.0018.468.42-1950-0.11%
2023/12/0618.7500.008.6719110.11%
2023/11/1557.9800.008.0157150.70%
2023/09/2218.2000.008.2511,2430.08%
2023/09/0700.0008.458.4601,7230.00%
2023/09/0518.5800.008.6511,8060.06%
2023/07/2500.00109.209.19-102,786-0.36%
2023/07/2419.2700.009.2112,7760.04%
2023/06/2159.6600.009.5752,9760.17%
2023/06/20109.5500.009.55102,9770.34%
2023/06/1909.4400.009.4202,9510.00%
2023/06/0800.000.810.009.98-0.82,756-0.03%
2023/06/0529.9800.0010.0022,6190.08%
2023/06/0200.00310.009.91-32,525-0.12%
2023/05/2900.0049.339.29-42,216-0.18%
2023/05/2500.006.59.419.83-6.52,076-0.31%
2023/05/0800.0008.968.9801,8840.00%
2023/05/0508.9300.008.9801,8900.00%
2023/04/2039.2900.009.2131,9070.16%
2023/04/1709.3500.009.3601,8520.00%
2023/04/1100.0010.39.209.17-10.31,690-0.61%
2023/04/1000.0029.239.34-21,649-0.12%
2023/03/3009.0000.008.9901,4790.00%
2023/03/2008.1300.008.2201,2600.00%
2023/03/1708.1100.008.1301,2850.00%
2023/03/1608.4200.008.1201,3110.00%
2023/02/2308.7400.008.7001,3470.00%
2022/12/0800.00108.038.00-101,090-0.92%
2022/12/07118.3000.008.13111,0591.04%
2022/12/0127.9400.008.1029290.22%
2022/10/2400.0027.117.07-21,289-0.16%
2022/09/0100.0018.438.41-11,460-0.07%
2022/08/3118.460.28.458.490.81,4620.05%
2022/08/1700.0010.68.648.56-10.61,333-0.80%
2022/08/16108.7800.008.71101,2580.79%
2022/08/1127.4900.007.4721,0540.19%
2022/08/0500.000.27.267.30-0.21,066-0.02%
2022/06/2400.000.28.008.01-0.21,072-0.02%
2022/06/2028.2500.008.0121,0800.19%
2022/06/1300.0018.718.73-11,060-0.09%
2022/06/0718.8700.008.9311,0810.09%
2022/04/2100.0059.019.02-52,284-0.22%
2022/04/1800.0018.938.91-12,594-0.04%
2022/03/2500.0059.279.30-55,719-0.09%
2022/03/2419.2900.009.3115,7130.02%
2022/03/0900.0049.129.15-46,456-0.06%
2022/02/1419.8100.009.6316,6380.02%
2022/02/0929.9700.009.9726,6270.03%
2022/01/20110.2500.0010.2016,4820.02%
2022/01/191010.2000.0010.05106,3590.16%
2022/01/1400.0019.769.80-16,190-0.02%
2022/01/13610.0000.0010.0066,1260.10%
2022/01/07710.8300.0010.6075,7470.12%
2022/01/041711.695011.6511.65-335,238-0.63%
2022/01/0300.003011.0411.40-304,828-0.62%
2021/12/308511.701011.8011.75754,4701.68%
2021/12/291011.2000.0011.25103,7690.27%
2021/12/2700.00610.2010.25-63,139-0.19%
2021/12/2300.001010.109.97-102,973-0.34%
2021/12/2249.8500.009.9042,8680.14%
2021/12/1629.6300.009.4722,7600.07%
2021/12/1529.5229.509.4502,7120.00%
2021/12/10210.4500.009.9322,5130.08%
2021/12/0319.1500.009.1812,0070.05%
2021/09/1600.0039.559.50-33,929-0.08%
2021/08/1829.6969.759.82-44,214-0.09%
2021/08/09111.5000.0011.5014,0940.02%
2021/08/0500.005.510.4010.40-5.53,635-0.15%
2021/07/2300.0019.849.75-14,398-0.02%
2021/07/2029.8900.009.8924,7120.04%
2021/07/0719.9900.009.8617,0500.01%
2021/07/0600.00110.109.96-17,140-0.01%
2021/07/0500.0059.9510.20-57,236-0.07%
2021/07/02110.3500.009.9017,3640.01%
2021/07/0100.000.110.1510.15-0.17,2570.00%
2021/06/2159.4100.009.3157,6860.07%
2021/06/1500.0029.819.77-27,863-0.03%
2021/06/1100.00279.909.81-277,876-0.34%
2021/06/0900.000.79.759.78-0.77,892-0.01%
2021/06/0100.00810.0510.15-87,850-0.10%
2021/05/2500.0049.539.56-47,756-0.05%
2021/05/1758.4300.008.3757,6840.07%
2021/05/1429.5200.009.3027,5920.03%
2021/05/1229.8700.009.9527,3720.03%
2021/05/1000.000.111.3011.20-0.17,0960.00%
2021/05/04211.1000.0011.1526,9140.03%
2021/05/03411.9300.0011.9546,7570.06%
2021/04/2800.00312.7012.80-36,581-0.05%
2021/04/26312.5500.0012.8036,6060.05%
2021/04/23112.1500.0012.2016,4750.02%
2021/04/22212.804612.7812.10-446,339-0.69%
2021/04/214213.87613.9513.35365,8370.62%
2021/04/2000.00112.9012.90-15,116-0.02%
2021/04/19411.7800.0011.7544,7270.08%
2021/04/15211.1500.0011.1524,5140.04%
2021/04/12111.1092.911.1511.20-91.94,375-2.10%
2021/04/08311.05711.2911.20-44,228-0.09%
2021/04/061010.9500.0010.80104,1310.24%
2021/03/26210.4500.0010.5024,2280.05%
2021/03/23610.4300.0010.3064,2200.14%
2021/03/1500.000.510.1010.20-0.54,705-0.01%
2021/02/26510.3800.0010.4557,2390.07%
2021/02/2400.00210.5010.45-27,299-0.03%
2021/01/1100.000.910.5010.60-0.97,617-0.01%
2021/01/0800.001010.5910.65-107,992-0.13%
2021/01/06110.6500.0010.6018,1440.01%
2020/12/31810.90510.9010.9038,4980.04%
2020/12/2300.00110.9511.05-18,876-0.01%
2020/12/2200.004010.6910.65-408,902-0.45%
2020/12/214011.0000.0010.95409,0780.44%
2020/12/1800.0011010.8010.80-1109,291-1.18% 大賣/鉅額交易
2020/12/1700.0010.510.6010.75-10.59,370-0.11%
2020/12/15110.7500.0010.6519,6330.01%
2020/12/112011.2000.0010.90209,9480.20%
2020/12/102011.4600.0011.452010,1590.20%
2020/12/097311.6100.0011.757310,5420.69%
2020/12/07311.98111.811.3912.30-108.811,057-0.98% 大賣/鉅額交易
2020/12/035011.3510011.4511.25-5010,447-0.48%
2020/12/028011.1000.0011.108010,4100.77%
2020/12/018010.936011.2911.402010,6670.19%
2020/11/30211.551011.4511.00-810,487-0.08%
2020/11/2700.006111.2211.20-6110,355-0.59%
2020/11/2600.001011.2011.20-1010,322-0.10%
2020/11/2500.007110.7511.15-7110,155-0.70%
2020/11/2435.610.4500.0010.5035.610,1230.35%
2020/11/23110.5500.0010.50110,2100.01%
2020/11/202110.703110.8910.70-1010,250-0.10%
2020/11/1917510.7400.0010.8017510,3481.69% 大買/鉅額交易
2020/11/1300.000.310.4010.50-0.311,3390.00%
2020/11/0600.002110.8310.70-2112,028-0.17%
2020/11/052011.0900.0010.852012,0350.17%
2020/11/0200.001610.3010.30-1612,074-0.13%
2020/10/3000.000.610.5010.40-0.612,130-0.01%
2020/10/2900.000.710.5010.50-0.712,205-0.01%
2020/10/2600.00210.5510.50-212,347-0.02%
2020/10/2100.0017.111.1511.10-17.112,432-0.14%
2020/10/19511.7000.0011.75512,4440.04%
2020/10/161211.5700.0011.701212,4260.10%
2020/10/1300.00510.3510.35-512,609-0.04%
2020/10/12210.900.410.8010.801.613,1720.01%
2020/09/24105.9100.005.811013,1350.08%
2020/09/2356.0100.006.00513,0400.04%
2020/09/2200.0066.016.00-613,076-0.05%
2020/09/21206.0300.006.012013,1340.15%
2020/09/1800.00766.136.11-7613,122-0.58%
2020/09/1756.2200.006.18513,1700.04%
2020/09/16766.4100.006.297613,2610.57%
2020/09/0800.0026.486.25-212,571-0.02%
2020/09/0700.001016.586.54-10112,413-0.81% 大賣/鉅額交易
2020/09/041006.391006.546.51012,1470.00%
2020/09/031006.191016.796.69-111,812-0.01% 大賣/
2020/09/020.76.1200.006.180.710,8900.01%
2020/08/2100.00105.585.70-1010,590-0.09%
2020/08/19206.0300.005.892010,6550.19%
2020/08/131005.881005.775.77011,0060.00%
2020/08/111006.211015.945.94-112,223-0.01% 大賣/
2020/08/1015.7800.006.13111,8380.01%
2020/07/2900.0035.135.20-312,752-0.02%
2020/07/1600.0015.665.61-112,411-0.01%
2020/07/1316.0200.005.92112,1950.01%
2020/07/0945.9600.005.77411,8020.03%
2020/07/081086.051006.146.12811,4980.07% 大買/
2020/07/0700.0015.465.84-110,895-0.01%
2020/07/0600.00305.315.31-3010,586-0.28%
2020/07/0125.3300.005.30210,4720.02%
2020/06/2415.0500.005.04110,0250.01%
2020/06/2215.4000.005.3119,6340.01%
2020/06/1000.00155.765.84-159,621-0.16%
2020/05/2915.6100.005.6919,2790.01%
2020/05/27125.845.85.925.806.29,0890.07%
2020/05/2600.0015.585.59-18,919-0.01%
2020/05/2215.7515.705.7008,7610.00%
2020/05/1945.9500.005.7947,9400.05%
2020/05/18136.40246.606.40-117,425-0.15%
2020/05/1500.006.57.107.10-6.56,484-0.10%
2020/05/1300.00255.885.88-255,918-0.42%
2020/05/1200.00505.345.35-505,527-0.90%
2020/05/1100.00154.774.87-155,085-0.29%
2020/05/08154.4141.64.434.43-26.64,875-0.55%
2020/05/0700.0014.824.84-14,499-0.02%
2020/04/2700.00114.995.00-114,717-0.23%
2020/04/2200.0064.774.70-64,704-0.13%
2020/04/2054.9200.004.9254,6290.11%
2020/04/1755.1325.044.9934,6170.06%
2020/04/0800.0014.514.82-14,523-0.02%
2020/04/0100.0044.364.39-44,439-0.09%
2020/03/3114.3200.004.2414,4150.02%
2020/03/3000.00504.244.23-504,397-1.14%
2020/03/2600.00804.204.17-804,330-1.85%
2020/03/2500.0074.264.20-74,378-0.16%
2020/03/1674.0594.213.97-24,658-0.04%
2020/03/1374.0600.004.1574,6700.15%
2020/03/1134.9000.004.9034,4770.07%
2020/03/1000.00104.954.95-104,460-0.22%
2020/03/0555.3400.005.3254,4460.11%
2020/02/2500.0035.635.63-34,651-0.06%
2020/02/2435.7700.005.7634,6770.06%
2020/02/1965.8900.005.9064,7140.13%
2020/02/1000.0025.865.88-24,894-0.04%
2020/02/0726.0000.005.9624,9120.04%
2020/02/0600.0086.076.12-84,918-0.16%
2020/02/0485.8500.005.9085,0530.16%
2020/01/3100.00305.865.86-304,906-0.61%
2020/01/0926.7800.006.7824,9100.04%
2020/01/0337.0200.007.0234,8690.06%
2020/01/0237.1200.007.1434,8080.06%
2019/12/2737.1800.007.1835,0390.06%
2019/12/2600.0057.217.16-55,135-0.10%
2019/12/2057.0700.007.0755,2650.09%
2019/12/1957.2100.007.1655,2080.10%
2019/12/16207.43147.337.4965,0880.12%
2019/12/12177.1500.007.15174,7910.35%
2019/12/11117.26107.277.2314,7520.02%
2019/12/1000.0057.117.10-54,633-0.11%
2019/12/0466.9300.006.9264,6540.13%
2019/12/0357.0000.007.0354,9920.10%
2019/12/0257.0800.007.0855,4700.09%
2019/11/2946.9900.006.9845,4790.07%
2019/11/2827.0457.027.04-35,477-0.05%
2019/11/2756.9300.006.9255,4680.09%
2019/11/2216.9200.006.9015,2260.02%
2019/11/1817.0500.007.0915,2280.02%
2019/11/1100.00357.427.44-355,234-0.67%
2019/11/0157.9900.007.9955,0710.10%
2019/10/2518.3700.008.3514,9930.02%
2019/10/2358.4300.008.4354,9990.10%
2019/10/2211.38.5300.008.5011.35,1080.22%
2019/10/2118.51108.628.65-95,288-0.17%
2019/10/1658.4000.008.3755,4770.09%
2019/10/14258.4600.008.43255,4590.46%
2019/10/09158.5200.008.45155,4450.28%
2019/10/07208.6200.008.60205,4010.37%
2019/10/04208.8300.008.77205,3000.38%
2019/10/0358.9559.018.9505,2490.00%
2019/09/2300.0089.339.12-84,952-0.16%
2019/09/1800.00129.059.04-124,849-0.25%
2019/09/1700.00108.928.90-104,809-0.21%
2019/09/1658.6248.658.6514,7900.02%
2019/09/11178.8200.008.82174,7980.35%
2019/09/1018.9100.008.9114,7680.02%
2019/09/0918.9900.008.9314,7850.02%
2019/09/06189.1000.009.06184,7690.38%
2019/09/05359.4100.009.13354,7410.74%
2019/09/0400.00849.489.75-844,545-1.85%
2019/09/0300.00338.858.88-334,129-0.80%
2019/08/3058.5600.008.5454,0530.12%
2019/08/29138.6158.708.5884,0540.20%
2019/08/2758.5600.008.5354,0450.12%
2019/08/23108.7400.008.72104,1240.24%
2019/08/22108.83109.038.8404,2540.00%
2019/08/2158.7600.008.7754,2140.12%
2019/08/2028.87508.908.87-484,209-1.14%
2019/08/1900.00208.808.79-204,153-0.48%
2019/08/1658.5300.008.5054,1070.12%
2019/08/14108.6600.008.63104,1600.24%
2019/08/1258.7700.008.7054,3300.12%
2019/08/0758.8659.108.8404,4360.00%
2019/08/0600.00158.948.95-154,518-0.33%
2019/07/3158.8300.008.7454,7710.10%
2019/07/30158.8300.008.81154,7970.31%
2019/07/2959.0600.008.9654,8150.10%
2019/07/25159.1200.009.09154,7670.31%
2019/07/24509.3700.009.21504,7531.05%
2019/07/23499.2200.009.15494,7751.03%
2019/07/2259.04249.489.48-194,604-0.41%
2019/07/1818.6418.708.6704,3670.00%
2019/07/0539.1100.009.0535,0710.06%
2019/07/0400.0029.209.13-25,165-0.04%
2019/07/0339.0919.139.1325,3110.04%
2019/07/0100.0039.249.16-35,399-0.06%
2019/06/2839.0700.009.0435,4380.06%
2019/06/21269.45689.519.31-426,000-0.70%
2019/06/2039.5039.589.5006,0710.00%
2019/06/1839.4100.009.4236,3400.05%
2019/06/17439.4800.009.42436,4480.67%
2019/06/1239.6200.009.4237,5530.04%
2019/06/1000.0078.678.87-77,951-0.09%
2019/06/0500.0028.518.46-28,022-0.02%
2019/06/0318.3900.008.3518,0280.01%
2019/05/3188.5700.008.5788,0300.10%
2019/05/2900.0068.618.78-68,003-0.07%
2019/05/2418.3100.008.2918,4600.01%
2019/05/2328.1528.148.2508,4660.00%
2019/05/2248.4228.408.3228,4600.02%
2019/05/2118.2138.198.21-28,451-0.02%
2019/05/2028.0900.008.1228,4750.02%
2019/05/1728.2100.008.2128,4360.02%
2019/05/1300.0099.008.72-98,332-0.11%
2019/05/1000.00509.239.42-508,227-0.61%
2019/05/0939.6000.009.2138,1850.04%
2019/05/08229.8200.009.81228,1300.27%
2019/05/03110.2500.0010.2518,1150.01%
2019/04/30410.30510.2510.30-18,193-0.01%
2019/04/29510.4000.0010.3558,2330.06%
2019/04/26110.7000.0010.7018,1870.01%
2019/04/222510.8900.0010.85258,6090.29%
2019/04/185610.9500.0010.90568,6540.65%
2019/04/171011.054611.4211.40-368,525-0.42%
2019/04/161610.8500.0010.85168,2870.19%
2019/04/122510.9000.0010.90258,4490.30%
2019/04/1000.001511.1311.10-158,785-0.17%
2019/04/091610.8600.0010.90168,7310.18%
2019/04/08511.2100.0011.1558,6920.06%
2019/04/0100.001011.4011.20-109,330-0.11%
2019/03/286011.9500.0011.60609,7740.61%
2019/03/1800.00212.0012.15-210,103-0.02%
2019/03/15011.80111.7011.85-19,940-0.01%
2019/03/1400.00911.9712.10-99,624-0.09%
2019/03/1300.00711.2411.00-79,429-0.07%
2019/03/1200.00911.0210.90-99,433-0.10%
2019/03/0800.00410.8510.75-410,012-0.04%
2019/03/071010.7000.0010.701010,6660.09%
2019/03/06310.8000.0010.80311,1100.03%
2019/03/04710.9000.0010.85711,2670.06%
2019/02/26311.5000.0011.10311,2710.03%
2019/02/2500.003011.3811.65-3011,171-0.27%
2019/02/1900.003.810.9110.85-3.811,044-0.03%
2019/02/15310.7000.0010.65311,5170.03%
2019/02/14110.8500.0010.85111,6610.01%
2019/02/13910.8500.0010.85911,7470.08%
2019/02/1200.00910.8811.05-911,995-0.08%
2019/02/11810.6500.0010.65812,2490.07%
2019/01/30110.7500.0010.80112,6300.01%
2019/01/2900.00410.7510.75-413,013-0.03%
2019/01/28310.90211.0010.90113,0620.01%
2019/01/255011.0000.0011.005013,2030.38%
2019/01/2300.00211.0010.95-213,555-0.01%
2019/01/22511.1000.0010.90513,6190.04%
2019/01/21711.1000.0011.10713,7530.05%
2019/01/18511.2000.0011.25513,8400.04%
2019/01/17611.301011.7011.20-413,909-0.03%
2019/01/1500.00811.5411.70-813,742-0.06%
2019/01/14111.2000.0011.30113,6710.01%
2019/01/11311.2500.0011.15313,7960.02%
2019/01/1000.001211.5411.40-1213,861-0.09%
2019/01/09611.4800.0011.45614,0650.04%
2019/01/0700.00511.3511.45-514,692-0.03%
2019/01/04511.10111.1511.20414,9680.03%
2019/01/032211.70611.5011.501615,0960.11%
2019/01/02210.903111.0911.25-2915,083-0.19%
2018/12/28110.9000.0010.80115,4160.01%
2018/12/271810.701510.9210.80315,9290.02%
2018/12/261510.93710.9910.70816,0060.05%
2018/12/253310.87310.8010.703015,9820.19%
2018/12/24411.7000.0011.70415,5870.03%
2018/12/22212.1800.0012.05215,4170.01%
2018/12/21812.25412.4012.45415,4340.03%
2018/12/201512.15512.1512.301015,0740.07%
2018/12/19612.20512.2612.30114,8530.01%
2018/12/1800.00311.9011.65-314,716-0.02%
2018/12/17212.0300.0012.00215,1610.01%
2018/12/1200.002512.1712.10-2515,775-0.16%
2018/12/11811.6900.0011.65815,9380.05%
2018/12/102411.8000.0011.802416,2180.15%
2018/12/0700.001212.0012.40-1216,260-0.07%
2018/12/061211.6300.0011.401216,4990.07%
2018/12/05312.0000.0012.40316,4540.02%
2018/12/04212.85812.8512.65-616,390-0.04%
2018/12/03312.55212.9312.60116,2450.01%
2018/11/30312.22912.1312.45-616,311-0.04%
2018/11/29110.702611.2211.75-2515,856-0.16%
2018/11/28210.50210.5010.70015,7090.00%
2018/11/27210.25110.2510.25116,0160.01%
2018/11/22210.5000.0010.35217,1490.01%
2018/11/20210.60110.7010.65118,1160.01%
2018/11/19310.6500.0010.70318,3860.02%
2018/11/16510.911911.0510.85-1419,036-0.07%
2018/11/15110.75111.0510.90019,3190.00%
2018/11/142411.171211.0911.001219,3780.06%
2018/11/13210.05210.7010.65019,1540.00%
2018/11/12410.3500.0010.25419,0960.02%
2018/11/09310.6800.0010.65319,3050.02%
2018/11/081610.961111.1911.00519,1670.03%
2018/11/07310.65210.9311.00119,1260.01%
2018/11/06610.922010.4010.75-1418,968-0.07%
2018/11/014910.2900.0010.254918,9710.26%
2018/10/2600.0019.799.22-119,314-0.01%
2018/10/2500.0059.789.60-519,799-0.03%
2018/10/2400.00310.4510.20-320,151-0.01%
2018/10/23210.55110.4510.25120,6320.00%
2018/10/22310.4200.0010.55321,0350.01%
2018/10/19210.3000.0010.75221,4990.01%
2018/10/18110.6500.0010.60122,0550.00%
2018/10/175011.25311.4510.554722,7150.21%
2018/10/16810.98711.2411.00122,9870.00%
2018/10/120.410.4500.0010.450.423,9740.00%
2018/10/1119.50359.509.50-3423,797-0.14%
2018/10/09310.9300.0010.55323,9930.01%
2018/10/0800.0018110.8510.25-18124,133-0.75% 大賣/鉅額交易
2018/10/051611.4700.0011.251624,6010.07%
2018/10/04612.3100.0012.50624,5290.02%
2018/10/02113.3500.0013.35125,3110.00%
2018/10/0100.00313.5013.50-325,824-0.01%
2018/09/2800.00114.1513.70-126,9360.00%
2018/09/27113.55314.5013.55-228,547-0.01%
2018/09/211614.38314.1014.901331,4720.04%
2018/09/203312.95213.0013.903131,3970.10%
2018/09/19212.8000.0012.65231,4180.01%
2018/09/1800.000.412.5512.55-0.431,4580.00%
2018/09/0400.00610.8210.75-631,469-0.02%
2018/09/03510.3600.0010.40531,6130.02%
2018/08/3000.00211.1511.15-232,542-0.01%
2018/08/29411.1000.0011.15432,8690.01%
2018/08/2800.00911.2911.25-934,606-0.03%
2018/08/27510.961510.8210.90-1035,662-0.03%
2018/08/241311.11111.4510.851237,6870.03%
2018/08/23410.9600.0010.95438,2720.01%
2018/08/22410.10411.0811.40039,1310.00%
2018/08/21510.6500.0010.40539,3210.01%
2018/08/20411.0400.0011.00439,7850.01%
2018/08/161010.1000.0010.551039,3360.03%
2018/08/1500.0019.709.60-139,6030.00%
2018/08/10112.0000.0012.00139,9720.00%
2018/08/0800.00113.1013.10-141,3380.00%
2018/08/0700.00512.8512.90-541,468-0.01%
2018/08/0600.000.113.4013.45-0.141,7920.00%
2018/08/03113.0015013.0013.90-14943,269-0.34% 大賣/鉅額交易
2018/08/02714.2000.0014.05745,0130.02%
2018/08/0100.00315.0515.10-345,817-0.01%
2018/07/3000.00215.4014.65-245,8960.00%
2018/07/2700.001315.0515.20-1345,824-0.03%
2018/07/263014.904014.6014.60-1045,953-0.02%
2018/07/251514.981014.8614.85546,1840.01%
2018/07/241114.89114.8015.001046,2110.02%
2018/07/23814.6500.0014.90846,0290.02%
2018/07/203114.776814.4614.45-3746,309-0.08%
2018/07/1912815.4713715.3715.40-946,882-0.02% 大買/大賣/
2018/07/187315.486214.9014.901146,4680.02%
2018/07/173315.683515.5015.50-246,1230.00%
2018/07/161616.459416.8816.15-7845,621-0.17%
2018/07/1310316.5113016.2716.75-2745,003-0.06% 大買/大賣/
2018/07/1211415.3714115.6515.60-2744,392-0.06% 大買/大賣/
2018/07/1115615.9513515.8715.552144,1730.05% 大買/大賣/
2018/07/1000.004014.8415.05-4043,593-0.09%
2018/07/0900.00514.0513.70-543,706-0.01%
2018/07/06313.202513.4913.95-2244,429-0.05%
2018/07/0510514.305513.8513.855044,6160.11% 大買/
2018/07/045014.451014.5014.354044,2160.09%
2018/07/0311213.959213.6913.652043,3290.05% 大買/
2018/07/02313.77114.8513.70242,8820.00%
2018/06/290.614.5500.0014.650.642,3320.00%
2018/06/281514.96115.1515.001441,9400.03%
2018/06/2712715.329715.2914.553041,4260.07% 大買/
2018/06/265113.42115.0015.055040,3860.12%
2018/06/251814.76514.6014.601338,6730.03%
2018/06/223916.381416.2016.202538,0950.07%
2018/06/212518.30519.0217.952036,8660.05%
2018/06/20516.9700.0017.80535,8060.01%
2018/06/1900.00517.7018.45-536,024-0.01%
2018/06/1500.00217.5517.70-236,071-0.01%
2018/06/1400.003016.5016.45-3035,935-0.08%
2018/06/1200.00317.5017.35-335,099-0.01%
2018/06/1100.00217.8517.75-234,863-0.01%
2018/06/08316.101416.3817.10-1134,505-0.03%
2018/06/071217.31617.0016.45633,7470.02%
2018/06/06318.221318.5818.25-1032,935-0.03%
2018/06/0515519.132119.2119.4513432,5620.41% 大買/鉅額交易
2018/06/041817.3838.317.4717.90-20.330,655-0.07%
2018/06/014415.59816.3116.303629,2500.12%
2018/05/31315.231115.1715.40-827,078-0.03%
2018/05/301313.928.513.8214.004.526,1860.02%
2018/05/29112.052312.3312.75-2224,891-0.09%
2018/05/282012.053312.0512.10-1324,318-0.05%
2018/05/251.610.982511.0011.00-23.423,627-0.10%
2018/05/244011.551311.4111.302723,3140.12%
2018/05/231211.361111.6611.55123,0910.00%
2018/05/222911.462611.4711.55322,7040.01%
2018/05/21310.503610.5010.50-3321,639-0.15%
2018/05/1889.5699.399.56-121,4080.00%
2018/05/1799.37219.509.70-1221,214-0.06%
2018/05/16179.84209.149.08-320,677-0.01%
2018/05/1500.00109.609.60-1019,619-0.05%
2018/05/1400.00508.718.73-5019,636-0.25%
2018/05/11307.551097.897.94-7919,100-0.41% 大賣/
2018/05/1066.951327.157.22-12617,537-0.72% 大賣/鉅額交易
2018/05/0800.00236.206.20-2314,885-0.15%
2018/05/0425.7800.005.68215,1970.01%
2018/05/0315.5345.965.78-315,859-0.02%
2018/05/02265.51335.535.58-716,669-0.04%
2018/04/3000.00206.025.90-2016,954-0.12%
2018/04/2636.2900.005.96317,0980.02%
2018/04/25106.10546.326.34-4416,215-0.27%
2018/04/24165.7000.005.771615,2080.11%
2018/04/2345.7100.005.75415,0860.03%
2018/04/1835.7025.665.79114,7910.01%
2018/04/1700.00125.675.57-1214,606-0.08%
2018/04/16116.0735.956.00814,2880.06%
2018/04/13405.8415.775.773913,7100.28%
2018/04/12125.8300.006.011212,9830.09%
2018/04/1100.0065.835.84-612,051-0.05%
2018/04/1000.004.45.365.31-4.411,433-0.04%
2018/03/2800.00305.615.55-3011,064-0.27%
2018/03/2300.0025.795.75-210,692-0.02%
2018/03/22345.9826.035.913210,3710.31%
2018/03/2100.0010.95.595.72-10.99,677-0.11%
2018/03/201505.2855.355.321459,2351.57% 大買/鉅額交易
2018/03/1900.0055.255.19-59,088-0.06%
2018/03/1500.00105.285.26-109,040-0.11%
2018/03/1300.00105.285.26-109,046-0.11%
2018/03/0700.00105.315.23-108,911-0.11%
2018/02/0600.00304.874.95-307,822-0.38%
2018/02/05205.3600.005.34207,5630.26%
2018/01/2600.00176.085.91-176,108-0.28%
2018/01/25106.11855.905.65-755,247-1.43%
2018/01/2400.001305.755.77-1304,060-3.20% 大賣/鉅額交易
2018/01/23305.25305.145.2503,3110.00%
2018/01/1800.00164.684.72-162,728-0.59%
2018/01/0324.7300.004.7222,7370.07%
2018/01/0234.7000.004.7832,6930.11%
錸德 相關文章