建準 (2421)-凱基-民權券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
6,332張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	8	116.13	2	120.00	115.50	6	7,775	0.08%
2024/06/04	3	117.00	0	0.00	117.00	3	8,010	0.04%
2024/06/03	0	0.00	2	120.50	120.00	-2	8,330	-0.02%
2024/05/31	1	117.00	5	117.90	118.00	-4	8,603	-0.05%
2024/05/30	1	116.00	0	116.00	115.00	1	8,694	0.01%
2024/05/29	0	0.00	3.5	117.50	117.50	-3.5	8,895	-0.04%
2024/05/28	7	117.71	6	116.50	116.50	1	9,087	0.01%
2024/05/27	0	0.00	7	115.14	117.50	-7	9,196	-0.08%
2024/05/24	13	111.54	0	0.00	112.00	13	9,253	0.14%
2024/05/23	0	0.00	0	114.00	113.50	0	9,394	0.00%
2024/05/22	0	0.00	3	116.00	115.50	-3	9,767	-0.03%
2024/05/21	1	114.00	1	115.00	114.50	0	10,031	0.00%
2024/05/20	2	113.75	1	112.00	114.00	1	10,135	0.01%
2024/05/17	1	113.00	1	114.50	114.00	0	10,330	0.00%
2024/05/16	4.4	112.47	1	113.50	113.00	3.4	10,523	0.03%
2024/05/14	0.1	113.00	2	113.00	114.00	-1.9	11,284	-0.02%
2024/05/13	2	111.99	5	114.50	112.00	-3	12,076	-0.02%
2024/05/10	9	114.22	0	0.00	114.50	9	12,864	0.07%
2024/05/09	3	116.00	3.2	117.58	119.50	-0.2	13,255	0.00%
2024/05/08	1	114.00	2	114.75	115.50	-1	13,367	-0.01%
2024/05/07	1.2	112.57	1	113.50	114.50	0.2	14,078	0.00%
2024/05/06	2	112.75	1	113.50	114.00	1	14,664	0.01%
2024/05/03	1	112.50	1	112.50	111.50	0	14,980	0.00%
2024/05/02	3	111.67	1	112.00	112.50	2	15,317	0.01%
2024/04/30	3	114.67	4	115.00	112.50	-1	15,649	-0.01%
2024/04/26	5.4	115.40	5	113.00	113.00	0.4	16,379	0.00%
2024/04/25	2	111.25	0	0.00	110.50	2	16,446	0.01%
2024/04/24	0	114.50	0	0.00	113.50	0	16,450	0.00%
2024/04/22	2	110.00	7	110.57	109.00	-5	16,612	-0.03%
2024/04/19	5	112.90	4	115.63	112.00	1	16,680	0.01%
2024/04/18	3	115.00	0	0.00	115.50	3	16,710	0.02%
2024/04/17	0	0.00	0	117.00	116.50	0	16,805	0.00%
2024/04/16	2	115.50	6	116.58	115.50	-4	16,969	-0.02%
2024/04/15	0.2	120.00	1	119.50	120.50	-0.9	17,056	0.00%
2024/04/12	1.1	123.05	0	0.00	123.00	1.1	17,061	0.01%
2024/04/11	5.1	122.99	3	123.50	122.50	2.1	17,176	0.01%
2024/04/10	3.1	125.13	1	128.50	123.00	2.1	17,267	0.01%
2024/04/09	3	128.50	1	131.50	128.00	2	17,307	0.01%
2024/04/08	1.5	131.33	3	131.33	132.50	-1.5	17,458	-0.01%
2024/04/03	5	128.40	0	0.00	128.50	5	17,543	0.03%
2024/04/02	3	129.83	4	128.75	128.50	-1	17,602	-0.01%
2024/04/01	2	131.25	1	132.50	134.00	1	17,668	0.01%
2024/03/29	8.4	136.50	9.5	137.29	131.00	-1.1	17,620	-0.01%
2024/03/28	1	133.91	0	0.00	131.50	1	17,305	0.01%
2024/03/27	1	128.00	1	131.00	132.00	0	17,599	0.00%
2024/03/26	3	127.67	3.1	129.11	129.00	-0.1	17,322	0.00%
2024/03/25	1	124.00	5	123.20	125.50	-4	16,892	-0.02%
2024/03/22	1	120.50	6	121.17	120.50	-5	16,746	-0.03%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	1	120.50	0	0.00	119.00	1	16,679	0.01%
2024/03/19	3	120.50	1	124.50	122.00	2	16,634	0.01%
2024/03/18	0.6	121.30	2	122.00	123.00	-1.4	16,533	-0.01%
2024/03/14	8	119.56	6.2	118.32	118.00	1.8	16,399	0.01%
2024/03/13	9	120.72	0	0.00	118.50	9	16,296	0.06%
2024/03/12	2	126.00	2	126.00	126.00	0	16,042	0.00%
2024/03/11	3	123.33	3	122.50	123.50	0	16,071	0.00%
2024/03/08	3.1	126.61	3	125.33	123.00	0.1	16,014	0.00%
2024/03/07	8.1	126.68	1.4	128.50	125.00	6.8	15,879	0.04%
2024/03/06	4.4	133.68	5	134.30	133.50	-0.6	15,534	0.00%
2024/03/05	0	131.00	3.1	130.58	131.00	-3.1	15,236	-0.02%
2024/03/04	8.1	130.09	0	0.00	127.00	8.1	15,135	0.05%
2024/03/01	6.2	130.69	1	130.50	131.00	5.2	14,965	0.03%
2024/02/29	0	0.00	1	128.00	127.00	-1	14,759	-0.01%
2024/02/27	2	124.50	4	125.38	124.50	-2	14,539	-0.01%
2024/02/26	1	127.50	2	126.00	127.50	-1	14,411	-0.01%
2024/02/23	3.1	129.45	9	129.39	125.00	-5.9	14,288	-0.04%
2024/02/22	3	133.67	1	136.50	132.50	2	13,948	0.01%
2024/02/21	0	0.00	1.1	131.95	132.00	-1.1	13,715	-0.01%
2024/02/20	0	0.00	3	132.00	134.00	-3	13,634	-0.02%
2024/02/19	3	136.00	0	0.00	134.50	3	13,535	0.02%
2024/02/16	4	136.50	4	135.75	136.00	0	13,404	0.00%
2024/02/15	4	138.00	3	139.00	138.00	1	13,144	0.01%
2024/02/05	12.1	136.13	9	136.50	132.50	3.1	12,740	0.02%
2024/02/02	7	131.43	10.2	132.00	134.50	-3.2	12,054	-0.03%
2024/02/01	5.1	121.51	6	122.25	122.50	-0.9	11,430	-0.01%
2024/01/31	0	0.00	2	116.00	116.50	-2	11,199	-0.02%
2024/01/30	7.2	119.36	8	119.19	118.00	-0.8	11,261	-0.01%
2024/01/29	6	112.67	8	114.69	117.00	-2	10,883	-0.02%
2024/01/26	3	110.00	4	110.51	109.00	-1	10,329	-0.01%
2024/01/25	4	110.00	8	111.19	109.00	-4	10,066	-0.04%
2024/01/24	13	112.46	6.5	112.08	111.50	6.5	9,756	0.07%
2024/01/23	3	109.00	2	109.00	111.50	1	9,444	0.01%
2024/01/22	0	104.75	6.2	105.95	107.50	-6.2	8,967	-0.07%
2024/01/19	0	98.90	0	0.00	100.50	0	8,676	0.00%
2024/01/18	2.1	96.55	0	0.00	95.60	2.1	8,518	0.02%
2024/01/17	1	99.00	3	98.50	97.70	-2	8,490	-0.02%
2024/01/16	0	102.48	5	101.40	99.40	-5	8,459	-0.06%
2024/01/15	1	101.50	0.1	102.00	101.50	0.9	8,322	0.01%
2024/01/12	2	101.25	0	103.50	102.50	2	8,275	0.02%
2024/01/11	4	101.75	1	101.50	101.50	3	8,245	0.04%
2024/01/10	3	100.00	3	100.43	102.00	0	8,263	0.00%
2024/01/09	3	97.40	3	99.30	97.50	0	8,176	0.00%
2024/01/08	2	97.85	2	99.05	98.10	0	8,102	0.00%
2024/01/05	1	98.70	0	0.00	98.70	1	8,110	0.01%
2024/01/04	2	101.50	0.2	103.50	101.00	1.8	8,137	0.02%
2024/01/03	6	105.25	1	105.50	104.50	5	8,332	0.06%
2024/01/02	7.3	109.99	1	109.50	109.00	6.3	8,274	0.08%
2023/12/29	1	108.50	4	108.25	107.50	-3	8,143	-0.04%
2023/12/28	0	0.00	2	107.50	105.50	-2	8,057	-0.02%
2023/12/27	0	105.00	0	0.00	108.00	0	8,127	0.00%
2023/12/26	2	105.00	0.1	106.00	106.00	1.9	8,206	0.02%
2023/12/25	23	108.30	12	106.50	105.00	11	8,301	0.13%
2023/12/22	4	105.75	4	105.75	106.00	0	7,963	0.00%
2023/12/21	0	95.10	2	95.10	96.50	-2	7,744	-0.03%
2023/12/20	0	0.00	1	95.10	94.70	-1	7,812	-0.01%
2023/12/18	1.1	93.64	0	0.00	93.60	1.1	7,947	0.01%
2023/12/15	1.1	94.14	3	94.87	93.80	-1.9	8,032	-0.02%
2023/12/14	2.1	95.20	1	95.50	95.10	1.1	8,186	0.01%
2023/12/13	1	93.80	1	94.90	94.10	0	8,232	0.00%
2023/12/12	1	94.10	1	95.00	93.50	0	8,288	0.00%
2023/12/11	2	94.35	0	0.00	94.20	2	8,382	0.02%
2023/12/08	0.1	96.30	2	95.95	95.30	-1.9	8,450	-0.02%
2023/12/07	4.1	94.43	2	96.00	94.70	2.1	8,538	0.02%
2023/12/06	2.1	95.16	2	97.00	95.40	0.1	8,671	0.00%
2023/12/05	0	0.00	4	95.83	96.20	-4	8,706	-0.05%
2023/12/04	10.1	95.37	1	95.20	94.00	9.1	8,737	0.10%
2023/12/01	0	0.00	2	98.85	99.00	-2	8,752	-0.02%
2023/11/30	4.1	98.26	0	0.00	98.40	4.1	8,901	0.05%
2023/11/29	5	99.52	3	99.73	99.60	2	8,945	0.02%
2023/11/28	0	0.00	2	97.85	98.50	-2	9,067	-0.02%
2023/11/27	1	96.00	0	0.00	93.60	1	9,242	0.01%
2023/11/24	0	0.00	1	98.10	97.10	-1	9,469	-0.01%
2023/11/22	3	99.27	0	0.00	99.10	3	10,020	0.03%
2023/11/21	1	101.50	0	0.00	101.50	1	10,285	0.01%
2023/11/17	0	0.00	1	99.20	100.00	-1	11,177	-0.01%
2023/11/16	0	0.00	0	100.50	101.00	0	11,857	0.00%
2023/11/15	0	0.00	3	99.00	98.80	-3	12,273	-0.02%
2023/11/14	3	97.60	2	97.80	97.10	1	12,830	0.01%
2023/11/13	1	97.60	2	97.75	97.90	-1	13,796	-0.01%
2023/11/10	2	97.40	1	96.40	95.20	1	14,333	0.01%
2023/11/09	1	100.00	0	0.00	99.60	1	14,575	0.01%
2023/11/08	2	99.20	1	101.50	98.90	1	14,633	0.01%
2023/11/07	0.1	96.70	0	0.00	97.50	0.1	14,402	0.00%
2023/10/25	0.2	94.00	0	0.00	93.10	0.2	14,076	0.00%
2023/10/23	1	93.50	0	0.00	92.20	1	15,327	0.01%
2023/10/20	0	0.00	1	92.40	92.50	-1	15,897	-0.01%
2023/10/16	0	0.00	1	103.00	103.00	-1	18,907	-0.01%
2023/10/12	2	108.50	0	0.00	108.50	2	20,038	0.01%
2023/10/11	0	0.00	8	105.76	105.00	-8	20,439	-0.04%
2023/10/06	0.1	117.50	1	117.00	116.50	-0.9	20,700	0.00%
2023/10/04	1	117.50	1	115.58	117.00	0	20,883	0.00%
2023/10/03	4.1	122.00	4	120.63	119.50	0.1	20,916	0.00%
2023/10/02	9	124.44	2	123.00	122.00	7	20,971	0.03%
2023/09/28	4	115.50	1	114.50	116.50	3	20,867	0.01%
2023/09/27	0	0.00	1.1	114.95	115.00	-1.1	20,852	-0.01%
2023/09/26	1	114.50	0	0.00	111.00	1	21,236	0.00%
2023/09/22	1	109.50	1	109.50	109.50	0	21,354	0.00%
2023/09/19	0.1	106.25	1	107.50	107.00	-0.9	21,372	0.00%
2023/09/18	1	110.50	1	112.50	110.50	0	21,265	0.00%
2023/09/15	0	0.00	1	116.00	115.50	-1	21,287	0.00%
2023/09/14	1	116.00	0	0.00	115.50	1	21,379	0.00%
2023/09/13	0	0.00	1	113.00	112.50	-1	21,744	0.00%
2023/09/11	3.1	118.08	20	116.95	115.50	-16.9	22,143	-0.08%
2023/09/08	4	123.50	3	120.67	120.50	1	22,151	0.00%
2023/09/07	2.1	124.74	2	125.00	124.50	0.1	22,155	0.00%
2023/09/06	3	126.83	2	127.25	127.00	1	22,432	0.00%
2023/09/05	6	125.25	26	125.56	126.50	-20	22,712	-0.09%
2023/09/04	2.1	126.98	25	127.54	128.00	-22.9	22,644	-0.10%
2023/09/01	3	132.33	2	131.50	128.50	1	22,782	0.00%
2023/08/31	1	130.00	1	133.00	136.00	0	22,757	0.00%
2023/08/30	7	134.50	5	132.60	132.00	2	22,673	0.01%
2023/08/29	1.1	133.27	2	135.25	132.00	-0.9	22,883	0.00%
2023/08/28	2	135.75	2	132.50	132.50	0	22,896	0.00%
2023/08/25	10	143.80	6.1	140.97	141.00	3.9	22,831	0.02%
2023/08/24	15.2	150.39	11	149.65	144.50	4.2	22,784	0.02%
2023/08/23	8	145.88	2	146.75	145.00	6	22,838	0.03%
2023/08/22	11	150.09	7.1	147.02	145.50	3.9	23,738	0.02%
2023/08/21	3.1	142.53	6	146.33	151.00	-2.9	23,305	-0.01%
2023/08/18	8	143.31	8	141.19	137.50	0	22,972	0.00%
2023/08/17	16	146.19	21	147.31	147.50	-5	22,528	-0.02%
2023/08/16	7	137.43	5	139.10	143.50	2	21,786	0.01%
2023/08/15	2	129.75	0	0.00	130.50	2	21,880	0.01%
2023/08/14	2	122.25	0	0.00	124.00	2	21,769	0.01%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	5	136.60	0	0.00	137.00	5	21,988	0.02%
2023/08/07	1	139.00	1	137.00	139.00	0	22,401	0.00%
2023/08/04	1	121.00	0	0.00	128.50	1	22,641	0.00%
2023/08/01	0	0.00	1	129.00	130.00	-1	24,394	0.00%
2023/07/31	1	141.00	1	143.50	132.00	0	24,482	0.00%
2023/07/28	1	144.00	11.1	142.76	144.50	-10.1	24,568	-0.04%
2023/07/27	16.1	150.41	5	151.30	145.00	11.1	24,523	0.05%
2023/07/26	5	142.80	3	144.50	141.00	2	23,764	0.01%
2023/07/25	6	144.17	6	144.83	139.00	0	23,183	0.00%
2023/07/24	7	146.07	9	146.44	143.50	-2	22,575	-0.01%
2023/07/21	8	133.31	6.2	134.68	137.50	1.8	21,528	0.01%
2023/07/20	0	0.00	1.1	124.55	125.00	-1.1	20,557	-0.01%
2023/07/19	8.3	114.47	15	115.10	114.00	-6.7	20,318	-0.03%
2023/07/18	42	105.57	8	109.06	112.50	34	19,201	0.18%
2023/07/17	1	97.20	2	100.20	102.50	-1	18,442	-0.01%
2023/07/14	15	99.65	0	0.00	101.00	15	17,939	0.08%
2023/07/13	0	0.00	1	95.60	96.30	-1	17,454	-0.01%
2023/07/12	2	93.90	3	94.03	93.80	-1	17,025	-0.01%
2023/07/10	3	91.33	32	90.91	90.10	-29	16,667	-0.17%
2023/07/07	1	95.40	1	98.20	92.80	0	16,520	0.00%
2023/07/06	3	99.37	2	98.55	96.70	1	16,301	0.01%
2023/07/05	3	101.17	2	103.00	102.00	1	16,095	0.01%
2023/07/04	16	102.20	6	103.33	108.00	10	15,884	0.06%
2023/07/03	1	95.90	2	97.75	102.00	-1	15,347	-0.01%
2023/06/30	2	89.95	0	0.00	93.00	2	14,909	0.01%
2023/06/29	3	90.63	2	91.20	91.40	1	14,811	0.01%
2023/06/27	0	0.00	1	87.70	87.00	-1	14,780	-0.01%
2023/06/19	1	96.50	1	97.00	90.20	0	14,599	0.00%
2023/06/15	1	90.20	1	91.70	90.10	0	13,900	0.00%
2023/06/14	1	90.80	2	91.75	92.70	-1	13,578	-0.01%
2023/06/13	21	88.02	1	88.00	88.30	20	13,405	0.15%
2023/06/09	4	92.08	4	91.85	91.20	0	12,936	0.00%
2023/06/07	1	88.90	2	89.35	89.80	-1	12,450	-0.01%
2023/06/05	0	0.00	11	86.94	87.90	-11	12,078	-0.09%
2023/06/02	4	88.20	13	88.95	87.90	-9	11,920	-0.08%
2023/06/01	4	87.75	6	87.83	88.20	-2	11,438	-0.02%
2023/05/31	2	86.35	0	0.00	86.80	2	11,172	0.02%
2023/05/30	1	88.20	0	0.00	87.90	1	10,847	0.01%
2023/05/29	23	88.15	1	90.70	89.00	22	10,580	0.21%
2023/05/26	2	84.80	1	86.90	84.50	1	9,771	0.01%
2023/05/25	0	0.00	10	78.30	81.50	-10	8,547	-0.12%
2023/05/24	1	71.30	1	72.50	74.10	0	8,237	0.00%
2023/05/23	0	0.00	2	71.55	72.00	-2	8,023	-0.02%
2023/05/22	10	71.80	0	0.00	72.30	10	7,791	0.13%
2023/05/19	2	70.55	1	72.00	71.70	1	7,502	0.01%
2023/05/18	1	67.30	0	0.00	68.20	1	6,752	0.01%
2023/05/17	1	66.30	0	0.00	66.30	1	6,480	0.02%
2023/05/11	0	0.00	1	66.70	65.00	-1	5,603	-0.02%
2023/05/10	0	0.00	2	66.30	68.20	-2	5,334	-0.04%
2023/05/09	3	67.07	2	67.05	67.60	1	4,964	0.02%
2023/05/08	7	62.89	5	64.12	66.00	2	4,214	0.05%
2023/05/05	0	0.00	1	61.60	61.60	-1	3,060	-0.03%
2023/04/21	0	0.00	3	51.50	51.30	-3	2,474	-0.12%
2023/04/19	3	54.40	0	0.00	53.70	3	2,460	0.12%
2023/04/17	1	55.20	2	56.00	56.00	-1	2,334	-0.04%
2023/04/07	2	52.30	2	53.10	51.70	0	1,988	0.00%
2023/04/06	0	52.10	0	0.00	53.50	0	1,946	0.00%
2023/03/31	0	52.60	3	52.37	52.40	-3	1,896	-0.16%
2023/03/30	0	0.00	1	53.00	52.50	-1	1,873	-0.05%
2023/03/29	0	0.00	6	52.33	52.00	-6	1,822	-0.33%
2023/03/28	2	51.55	0	0.00	51.80	2	1,782	0.11%
2023/03/27	2	52.75	2	52.10	52.90	0	1,692	0.00%
2023/03/24	2	50.70	4	51.30	51.40	-2	1,583	-0.13%
2023/03/22	6	50.37	0	0.00	50.50	6	1,470	0.41%
2023/03/20	2	48.20	0	0.00	47.60	2	1,311	0.15%
2023/03/15	0	0.00	4	48.60	47.85	-4	1,490	-0.27%
2023/03/14	0	46.60	0	0.00	46.95	0	1,519	0.00%
2023/03/10	0	45.60	0	0.00	45.20	0	1,529	0.00%
2023/01/17	1	41.50	1	41.35	41.35	0	2,223	0.00%
2022/12/16	0	0.00	2	46.80	46.70	-2	2,366	-0.08%
2022/12/07	2	46.40	0	0.00	43.85	2	2,109	0.09%
2022/12/02	3	46.90	6	47.65	47.95	-3	1,809	-0.17%
2022/12/01	3	46.50	0	0.00	47.20	3	1,744	0.17%
2022/11/23	0	0.00	2	45.95	46.05	-2	1,564	-0.13%
2022/11/16	2	45.10	3	45.13	45.55	-1	1,485	-0.07%
2022/11/15	1	44.25	1	44.50	44.60	0	1,449	0.00%
2022/11/14	1	44.35	1	44.20	44.35	0	1,431	0.00%
2022/10/21	0	0.00	1	40.00	39.95	-1	1,383	-0.07%
2022/10/14	1	41.90	1	41.45	41.75	0	1,371	0.00%
2022/07/25	0	0.00	1	38.85	38.45	-1	893	-0.11%
2022/07/20	18	38.18	18	37.50	37.40	0	816	0.00%
2022/03/04	1	44.40	0	0.00	43.90	1	3,814	0.03%
2022/02/24	0	0.00	1	45.25	45.35	-1	4,296	-0.02%
2022/02/18	1	48.10	1	46.40	48.45	0	4,363	0.00%
2022/02/17	1	47.75	0	0.00	45.70	1	4,183	0.02%
2022/02/11	1	46.45	0	0.00	46.20	1	3,992	0.03%
2022/02/10	1	47.35	0	0.00	47.10	1	3,964	0.03%
2022/02/09	1	47.10	0	0.00	47.60	1	3,925	0.03%
2022/02/07	2	44.25	2	44.45	45.25	0	3,761	0.00%
2022/01/26	0	0.00	1	41.75	42.30	-1	3,695	-0.03%
2022/01/25	1	42.15	0	0.00	41.80	1	3,663	0.03%
2022/01/21	2	45.70	0	0.00	44.65	2	3,453	0.06%
2022/01/20	3	46.03	0	0.00	48.10	3	3,180	0.09%
2022/01/19	5	45.95	5	46.40	47.20	0	2,850	0.00%
2022/01/17	0	0.00	2	44.50	44.35	-2	2,454	-0.08%
2021/12/30	0	0.00	1	44.05	44.40	-1	2,207	-0.05%
2021/12/28	1	45.35	0	0.00	46.15	1	2,072	0.05%
2021/12/27	0	0.00	8	42.06	42.50	-8	1,952	-0.41%
2021/12/23	8	42.71	0	0.00	42.50	8	1,931	0.41%
2021/12/10	2	40.88	0	0.00	40.95	2	1,661	0.12%
2021/12/07	0	0.00	1	40.60	40.80	-1	1,600	-0.06%
2021/12/03	0	0.00	1	41.90	41.80	-1	1,573	-0.06%
2021/12/01	0	0.00	3	42.93	43.45	-3	1,533	-0.20%
2021/11/29	3	42.02	0	0.00	41.70	3	1,395	0.21%
2021/11/26	1	43.15	0	0.00	43.20	1	1,356	0.07%
2021/11/25	2	45.70	2	45.40	46.00	0	1,264	0.00%
2021/11/24	6	45.78	6	47.12	45.55	0	1,162	0.00%
2021/11/19	1	42.55	2	40.55	42.55	-1	645	-0.15%
2021/11/18	2	38.60	0	0.00	38.70	2	488	0.41%
2021/10/27	0	0.00	1	38.00	38.00	-1	590	-0.17%
2021/08/05	1	40.30	0	0.00	40.15	1	1,126	0.09%
2021/07/13	4	48.04	3	47.95	48.05	1	1,600	0.06%
2021/07/08	0	0.00	1	45.45	45.45	-1	1,582	-0.06%
2021/06/29	0	0.00	3	45.00	45.00	-3	1,778	-0.17%
2021/06/24	3	46.25	0	0.00	46.15	3	1,837	0.16%
2021/06/11	0	0.00	1	44.70	44.35	-1	1,917	-0.05%
2021/05/13	1	38.35	0	0.00	41.50	1	2,835	0.04%
2021/05/05	0	0.00	1	49.00	48.80	-1	2,706	-0.04%
2021/04/07	0	0.00	19	53.00	52.80	-19	2,760	-0.69%
2021/03/23	1	52.40	0	0.00	52.50	1	2,706	0.04%
2021/03/15	0	0.00	1	52.60	52.10	-1	2,730	-0.04%
2021/03/12	2	51.80	0	0.00	51.90	2	2,729	0.07%
2021/03/11	0	0.00	2	52.80	52.60	-2	2,699	-0.07%
2021/03/10	19	52.55	0	0.00	52.80	19	2,713	0.70%
2021/03/09	0	0.00	2	51.70	51.30	-2	2,760	-0.07%
2021/03/05	1	53.90	0	0.00	53.10	1	2,816	0.04%
2021/03/04	1	55.00	1	55.50	54.70	0	2,902	0.00%
2021/03/03	2	55.45	1	56.00	55.10	1	2,931	0.03%
2021/03/02	1	56.20	0	0.00	55.00	1	2,896	0.03%
2021/02/26	2	56.20	1	55.90	56.00	1	2,884	0.03%
2021/02/25	2	56.20	6	56.33	57.30	-4	2,866	-0.14%
2021/02/24	1	55.80	2	56.65	55.20	-1	2,833	-0.04%
2021/02/23	2	56.40	3	56.50	56.10	-1	2,788	-0.04%
2021/02/22	1	56.80	1	57.10	57.30	0	2,772	0.00%
2021/02/19	3	55.60	3	55.27	55.60	0	2,704	0.00%
2021/02/17	1	54.30	0	0.00	54.50	1	2,654	0.04%
2021/02/05	1	54.10	0	0.00	54.20	1	2,600	0.04%
2021/02/02	1	53.20	2	52.85	53.10	-1	2,639	-0.04%
2021/01/28	1	53.20	1	53.80	52.50	0	2,685	0.00%
2021/01/26	1	54.30	0	0.00	53.30	1	2,652	0.04%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,547	-0.04%
2021/01/14	0	0.00	3	51.80	51.80	-3	2,439	-0.12%
2021/01/13	0	0.00	3	51.90	51.50	-3	2,419	-0.12%
2021/01/08	2	54.35	2	53.80	54.00	0	2,380	0.00%
2021/01/06	0	0.00	1	54.10	52.60	-1	2,379	-0.04%
2020/12/18	1	52.20	0	0.00	52.10	1	2,896	0.03%
2020/12/16	0	0.00	1	51.50	52.60	-1	2,888	-0.03%
2020/12/14	0	0.00	2	52.25	52.10	-2	3,055	-0.07%
2020/12/09	1	54.10	0	0.00	53.60	1	3,033	0.03%
2020/12/04	3	53.40	0	0.00	53.20	3	3,079	0.10%
2020/12/02	0	0.00	1	54.80	54.80	-1	3,198	-0.03%
2020/11/30	6	56.38	1	56.30	56.30	5	3,454	0.14%
2020/11/26	3	54.40	0	0.00	54.40	3	3,381	0.09%
2020/11/25	5	54.50	0	0.00	54.10	5	3,438	0.15%
2020/11/24	1	54.70	0	0.00	53.90	1	3,491	0.03%
2020/11/11	1	53.60	0	0.00	54.00	1	4,475	0.02%
2020/10/15	0	0.00	1	64.90	64.50	-1	6,330	-0.02%
2020/10/14	0	0.00	2	63.80	63.80	-2	6,313	-0.03%
2020/09/28	0	0.00	2	63.20	63.70	-2	6,247	-0.03%
2020/09/23	0	0.00	4	64.08	62.50	-4	6,307	-0.06%
2020/09/16	2	61.20	0	0.00	61.10	2	6,084	0.03%
2020/09/14	1	60.70	0	0.00	60.70	1	6,074	0.02%
2020/09/02	0	0.00	4	63.00	63.00	-4	5,700	-0.07%
2020/08/21	3	60.87	0	0.00	60.60	3	5,541	0.05%
2020/08/20	1	64.00	1	65.20	59.00	0	5,510	0.00%
2020/08/19	3	67.47	2	66.65	65.50	1	5,434	0.02%
2020/08/18	5	64.72	7	64.29	63.10	-2	5,226	-0.04%
2020/08/14	3	63.93	1	63.30	63.50	2	5,108	0.04%
2020/08/13	3	63.00	1	63.90	61.60	2	5,105	0.04%
2020/08/12	1	61.40	1	61.60	62.00	0	5,154	0.00%
2020/08/07	1	62.90	0	0.00	62.90	1	5,354	0.02%
2020/08/06	11	62.85	12	62.88	62.80	-1	5,333	-0.02%
2020/08/05	1	60.40	2	60.25	60.10	-1	5,261	-0.02%
2020/08/03	16	58.97	16	59.09	60.00	0	5,663	0.00%
2020/07/31	0	0.00	2	54.50	55.30	-2	5,404	-0.04%
2020/07/30	3	53.33	0	0.00	52.00	3	5,289	0.06%
2020/07/29	4	53.50	4	53.80	54.30	0	5,230	0.00%
2020/07/28	2	52.90	4	53.68	53.90	-2	5,176	-0.04%
2020/07/24	1	51.80	0	0.00	51.80	1	5,195	0.02%
2020/07/23	2	54.25	3	53.73	54.10	-1	5,195	-0.02%
2020/07/22	2	53.65	1	54.10	53.60	1	5,164	0.02%
2020/07/10	1	48.80	0	0.00	48.40	1	5,048	0.02%
2020/07/08	1	50.90	0	0.00	50.90	1	5,027	0.02%
2020/07/07	1	53.50	0	0.00	52.80	1	5,017	0.02%
2020/05/25	1	51.50	1	53.00	53.50	0	4,417	0.00%
2020/05/18	0	0.00	1	51.20	51.10	-1	4,019	-0.02%
2020/05/14	2	49.80	3	51.10	49.20	-1	3,760	-0.03%
2020/05/13	1	48.75	0	0.00	49.55	1	3,537	0.03%
2020/05/12	0	0.00	2	49.50	49.50	-2	3,465	-0.06%
2020/05/11	6	48.65	11	47.95	48.00	-5	3,351	-0.15%
2020/05/08	8	44.84	0	0.00	45.80	8	2,916	0.27%
2020/05/07	0	0.00	1	41.00	41.65	-1	2,592	-0.04%
2020/05/06	0	0.00	1	39.95	39.60	-1	2,516	-0.04%
2020/05/05	1	40.00	0	0.00	39.85	1	2,508	0.04%
2020/04/30	1	39.20	1	39.60	39.20	0	2,467	0.00%
2020/04/24	1	38.00	0	0.00	37.90	1	2,474	0.04%
2020/03/19	0	0.00	2	29.45	29.30	-2	3,256	-0.06%
2020/03/18	0	0.00	3	32.35	32.55	-3	3,306	-0.09%
2020/03/12	0	0.00	2	35.70	35.50	-2	3,665	-0.05%
2020/03/10	3	37.70	0	0.00	37.60	3	3,913	0.08%
2020/02/26	3	41.30	0	0.00	40.90	3	4,277	0.07%
2020/02/25	1	40.75	0	0.00	41.05	1	4,354	0.02%
2020/02/20	0	0.00	2	41.40	40.80	-2	4,429	-0.05%
2020/02/14	1	41.40	0	0.00	41.25	1	4,802	0.02%
2020/02/05	1	43.00	1	43.65	43.05	0	6,803	0.00%
2020/01/31	1	44.30	1	44.30	44.25	0	6,815	0.00%
2020/01/30	1	43.10	1	44.25	43.10	0	6,825	0.00%
2020/01/17	1	45.65	1	45.95	45.90	0	6,900	0.00%
2020/01/16	2	45.93	2	45.35	46.00	0	6,901	0.00%
2020/01/14	0	0.00	1	45.50	45.45	-1	6,923	-0.01%
2020/01/10	0	0.00	2	44.28	44.70	-2	7,025	-0.03%
2020/01/09	1	43.80	0	0.00	44.00	1	6,990	0.01%
2020/01/08	0	0.00	3	43.40	43.20	-3	6,972	-0.04%
2020/01/03	2	45.73	0	0.00	45.65	2	6,836	0.03%
2020/01/02	1	46.50	1	46.90	46.75	0	6,798	0.00%
2019/12/31	0	0.00	3	47.05	47.35	-3	6,846	-0.04%
2019/12/30	3	47.08	2	46.60	48.20	1	6,774	0.01%
2019/12/25	1	43.70	1	44.40	43.70	0	6,480	0.00%
2019/12/19	1	44.80	2	44.78	45.10	-1	6,533	-0.02%
2019/12/18	5	44.80	5	44.35	44.35	0	6,542	0.00%
2019/12/16	1	44.50	0	0.00	44.45	1	6,544	0.02%
2019/12/13	1	44.95	1	44.15	43.65	0	6,497	0.00%
2019/12/12	1	44.20	1	44.40	45.00	0	6,451	0.00%
2019/12/09	1	44.10	12	44.14	45.55	-11	6,283	-0.18%
2019/12/04	1	42.65	1	42.95	42.80	0	5,925	0.00%
2019/11/27	1	43.55	16	43.58	43.35	-15	5,937	-0.25%
2019/11/25	10	44.50	3	44.55	43.80	7	6,024	0.12%
2019/11/19	0	0.00	50	42.30	41.85	-50	6,173	-0.81%
2019/11/18	2	42.45	1	42.75	42.45	1	6,377	0.02%
2019/11/14	3	42.13	2	41.98	42.65	1	6,527	0.02%
2019/11/12	1	40.95	1	41.50	41.50	0	6,679	0.00%
2019/11/08	1	42.70	1	42.60	44.10	0	6,978	0.00%
2019/11/07	5	42.55	1	43.75	42.90	4	7,406	0.05%
2019/11/06	29	44.59	11	45.28	43.30	18	7,756	0.23%
2019/11/05	55	43.77	11	42.75	44.05	44	7,513	0.59%
2019/10/31	1	37.75	1	37.85	38.00	0	6,451	0.00%
2019/10/30	0	0.00	1	37.85	37.85	-1	6,523	-0.02%
2019/10/29	2	38.45	1	38.60	38.10	1	6,552	0.02%
2019/10/17	0	0.00	10	37.90	37.95	-10	6,408	-0.16%
2019/10/14	10	37.20	0	0.00	36.65	10	6,459	0.15%
2019/09/19	0	0.00	3	39.20	39.70	-3	5,713	-0.05%
2019/09/12	1	38.40	1	37.95	38.60	0	5,580	0.00%
2019/09/09	0	0.00	11	39.23	38.75	-11	5,429	-0.20%
2019/09/05	1	38.70	41	38.79	38.70	-40	5,331	-0.75%
2019/09/04	40	38.65	0	0.00	38.65	40	5,283	0.76%
2019/09/03	0	0.00	1	38.65	38.05	-1	5,259	-0.02%
2019/09/02	0	0.00	1	37.90	38.00	-1	5,235	-0.02%
2019/08/30	2	38.58	0	0.00	38.00	2	5,193	0.04%
2019/08/29	5	37.80	5	38.25	38.45	0	5,041	0.00%
2019/08/28	1	38.20	11	38.21	38.50	-10	4,961	-0.20%
2019/08/26	0	0.00	1	37.65	37.65	-1	4,812	-0.02%
2019/08/23	10	39.60	0	0.00	39.50	10	4,725	0.21%
2019/08/22	15	40.92	10	41.50	40.35	5	4,597	0.11%
2019/08/21	15	40.70	26	40.71	41.50	-11	4,352	-0.25%
2019/08/20	4	39.09	1	39.80	38.70	3	4,111	0.07%
2019/08/19	22	39.62	2	40.45	39.30	20	4,024	0.50%
2019/08/16	1	39.50	1	39.00	38.80	0	3,812	0.00%
2019/08/13	0	0.00	6	42.03	41.75	-6	3,241	-0.19%
2019/08/12	2	41.08	0	0.00	42.70	2	2,930	0.07%
2019/08/08	2	38.40	1	39.30	39.30	1	2,351	0.04%
2019/08/01	2	35.50	1	35.75	34.90	1	1,663	0.06%
2019/07/30	0	0.00	2	33.95	33.70	-2	1,539	-0.13%
2019/07/29	1	33.70	0	0.00	33.70	1	1,525	0.07%
2019/07/24	0	0.00	2	35.00	35.05	-2	1,462	-0.14%
2019/07/23	0	0.00	4	33.51	34.25	-4	1,394	-0.29%
2019/07/22	3	32.82	0	0.00	33.20	3	1,314	0.23%
2019/07/18	3	33.10	0	0.00	32.60	3	1,302	0.23%
2019/07/15	0	0.00	1	31.25	31.25	-1	1,342	-0.07%
2019/06/19	3	32.15	0	0.00	32.15	3	1,931	0.16%
2019/06/06	0	0.00	1	31.65	31.70	-1	2,087	-0.05%
2019/05/31	0	0.00	5	31.50	31.45	-5	2,220	-0.23%
2019/05/29	5	30.10	0	0.00	30.50	5	2,255	0.22%
2019/05/23	0	0.00	1	29.90	29.50	-1	2,260	-0.04%
2019/05/22	1	30.55	1	30.95	30.45	0	2,272	0.00%
2019/05/21	1	30.50	0	0.00	30.50	1	2,261	0.04%
2019/05/20	0	0.00	1	30.70	30.65	-1	2,264	-0.04%
2019/05/17	1	30.35	0	0.00	30.40	1	2,283	0.04%
2019/05/16	2	31.20	1	31.65	31.05	1	2,284	0.04%
2019/04/19	3	38.65	0	0.00	38.20	3	2,243	0.13%
2019/04/17	1	39.15	5	39.02	38.50	-4	2,105	-0.19%
2019/04/16	6	38.48	7	38.56	38.45	-1	1,992	-0.05%
2019/04/15	0	0.00	10	38.32	39.15	-10	1,931	-0.52%
2019/04/10	1	36.25	0	0.00	36.05	1	1,730	0.06%
2019/04/08	0	0.00	1	36.10	36.15	-1	1,707	-0.06%
2019/04/02	2	35.50	0	0.00	35.55	2	1,754	0.11%
2019/04/01	0	0.00	1	35.95	35.60	-1	1,788	-0.06%
2019/03/29	2	35.33	0	0.00	35.30	2	1,754	0.11%
2019/03/28	1	36.10	0	0.00	35.70	1	1,726	0.06%
2019/03/27	2	36.40	0	0.00	36.40	2	1,726	0.12%
2019/03/22	4	37.33	0	0.00	37.20	4	1,800	0.22%
2019/03/15	2	37.28	0	0.00	37.15	2	1,884	0.11%
2019/03/14	1	37.90	0	0.00	37.80	1	1,898	0.05%
2019/03/13	1	38.55	0	0.00	38.50	1	1,933	0.05%
2019/03/07	1	39.60	0	0.00	39.60	1	2,160	0.05%
2019/03/06	0	0.00	1	40.35	40.75	-1	2,195	-0.05%
2019/03/05	0	0.00	2	40.10	39.90	-2	2,215	-0.09%
2019/02/25	1	39.30	0	0.00	39.40	1	2,323	0.04%
2019/02/22	1	39.70	0	0.00	39.60	1	2,318	0.04%
2019/02/19	1	39.85	1	40.20	39.85	0	2,275	0.00%
2019/02/15	0	0.00	1	39.35	39.25	-1	2,225	-0.04%
2019/02/14	1	38.75	0	0.00	39.15	1	2,210	0.05%
2019/02/13	2	39.63	2	40.53	39.50	0	2,184	0.00%
2019/02/12	1	40.05	1	39.95	40.05	0	2,166	0.00%
2019/02/11	0	0.00	3	39.23	39.25	-3	2,133	-0.14%
2019/01/17	0	0.00	2	38.25	38.15	-2	2,068	-0.10%
2019/01/11	2	37.43	0	0.00	37.40	2	2,037	0.10%
2019/01/10	2	37.48	1	37.95	37.55	1	2,014	0.05%
2019/01/09	1	37.65	1	37.40	37.60	0	2,016	0.00%
2019/01/04	1	35.60	1	36.65	35.35	0	1,980	0.00%
2018/12/25	3	38.53	4	38.75	38.15	-1	2,068	-0.05%
2018/12/24	0	0.00	1	38.75	38.35	-1	2,046	-0.05%
2018/12/21	1	36.20	2	37.03	37.05	-1	2,037	-0.05%
2018/12/20	2	36.60	0	0.00	36.15	2	2,040	0.10%
2018/12/19	2	38.48	0	0.00	37.60	2	2,035	0.10%
2018/12/18	2	39.35	0	0.00	39.15	2	2,005	0.10%
2018/12/17	3	40.75	5	40.77	40.50	-2	1,999	-0.10%
2018/12/14	0	0.00	2	40.15	40.80	-2	1,974	-0.10%
2018/12/12	3	39.85	1	40.00	39.95	2	1,940	0.10%
2018/12/11	2	39.68	1	40.00	40.00	1	1,941	0.05%
2018/12/10	2	39.55	0	0.00	39.15	2	1,986	0.10%
2018/12/07	1	39.55	2	40.65	41.00	-1	1,952	-0.05%
2018/12/06	2	40.55	1	39.25	39.20	1	1,912	0.05%
2018/12/05	2	41.45	2	41.68	41.40	0	1,870	0.00%
2018/12/04	2	41.25	2	41.35	41.40	0	1,835	0.00%
2018/12/03	1	40.15	2	39.95	40.95	-1	1,856	-0.05%
2018/11/30	0	0.00	1	39.25	38.70	-1	1,851	-0.05%
2018/11/29	2	39.00	0	0.00	39.20	2	1,870	0.11%
2018/11/28	2	37.90	2	38.20	38.00	0	1,890	0.00%
2018/11/27	29	37.28	29	37.60	37.80	0	1,944	0.00%
2018/10/31	0	0.00	10	33.65	33.50	-10	2,609	-0.38%
2018/10/12	1	36.10	1	35.35	36.20	0	2,907	0.00%
2018/09/21	1	43.70	2	43.58	43.85	-1	3,078	-0.03%
2018/09/19	1	44.55	1	44.55	44.10	0	3,237	0.00%
2018/09/18	1	44.05	2	44.23	44.00	-1	3,234	-0.03%
2018/09/17	1	44.05	0	0.00	44.05	1	3,223	0.03%
2018/09/07	1	47.55	1	44.95	45.25	0	3,224	0.00%
2018/09/06	3	48.82	2	48.93	49.15	1	3,176	0.03%
2018/09/05	0	0.00	2	48.25	48.20	-2	3,136	-0.06%
2018/09/03	13	49.10	3	48.45	48.80	10	3,051	0.33%
2018/08/31	1	50.30	7	48.76	50.30	-6	2,962	-0.20%
2018/08/30	9	47.24	7	47.84	47.60	2	2,741	0.07%
2018/08/22	0	0.00	5	44.50	44.50	-5	2,667	-0.19%
2018/08/07	0	0.00	1	43.15	43.05	-1	2,596	-0.04%
2018/08/03	0	0.00	1	42.35	42.45	-1	2,699	-0.04%
2018/07/24	3	43.70	0	0.00	43.70	3	2,666	0.11%
2018/07/18	1	45.45	0	0.00	46.45	1	2,624	0.04%
2018/07/11	1	43.85	1	43.40	43.65	0	2,692	0.00%
2018/07/06	5	40.70	0	0.00	41.90	5	2,632	0.19%
2018/07/05	0	0.00	3	42.25	42.00	-3	2,621	-0.11%
2018/06/29	3	45.05	0	0.00	43.20	3	2,553	0.12%
2018/06/08	0	0.00	1	47.15	46.00	-1	2,233	-0.04%
2018/06/05	3	46.58	3	46.30	47.35	0	2,178	0.00%
2018/06/04	0	0.00	6	43.39	43.75	-6	2,015	-0.30%
2018/05/30	1	39.20	0	0.00	39.05	1	2,053	0.05%
2018/05/17	1	39.90	1	39.75	39.55	0	2,136	0.00%
2018/05/11	6	39.63	0	0.00	40.20	6	2,269	0.26%
2018/04/23	0	0.00	1	38.35	38.05	-1	2,763	-0.04%
2018/04/19	2	40.83	0	0.00	39.25	2	2,672	0.07%
2018/04/18	1	41.50	0	0.00	40.15	1	2,627	0.04%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/07	4	50.90	0	0.00	50.90	4	2,849	0.14%
2018/03/05	1	51.80	2	53.70	52.80	-1	2,915	-0.03%
2018/02/26	2	52.80	0	0.00	52.20	2	2,943	0.07%
2018/02/22	1	52.20	1	52.50	51.50	0	2,953	0.00%
2018/02/06	1	48.40	5	51.10	49.65	-4	2,897	-0.14%
2018/01/29	1	58.80	6	57.73	58.50	-5	2,999	-0.17%
2018/01/26	1	59.00	3	61.17	57.00	-2	2,955	-0.07%
2018/01/25	7	57.71	1	58.40	58.90	6	2,847	0.21%
2018/01/24	4	55.05	2	55.15	55.90	2	2,779	0.07%
2018/01/19	0	0.00	1	53.20	53.10	-1	2,819	-0.04%
2018/01/18	1	51.80	0	0.00	51.20	1	2,825	0.04%
2018/01/17	0	0.00	1	51.80	51.90	-1	2,844	-0.04%
2018/01/15	1	50.00	0	0.00	50.70	1	2,958	0.03%
2018/01/08	6	51.60	0	0.00	51.00	6	3,583	0.17%
2018/01/04	2	51.50	2	52.30	54.00	0	3,698	0.00%