華晶科 (3059)-凱基-民權券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
42.55
漲跌
▼0.80
漲幅
-1.85%
成交量
19,903張
產業
上市光電類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	42.90	43.35	-4	8,723	-0.05%
2024/05/21	1	40.90	3	41.47	42.00	-2	8,323	-0.02%
2024/05/20	9	41.60	6	42.14	41.30	3	8,123	0.04%
2024/05/17	4	42.04	5	42.18	41.85	-1	7,939	-0.01%
2024/05/16	0	0.00	5	42.64	43.90	-5	7,122	-0.07%
2024/05/15	1	40.45	0	0.00	39.95	1	6,701	0.01%
2024/05/14	1	39.40	1	39.10	39.45	0	6,578	0.00%
2024/05/13	2	38.90	4	39.00	39.10	-2	6,540	-0.03%
2024/05/10	1	38.40	1	38.35	38.60	0	6,479	0.00%
2024/05/08	1	39.20	1	38.90	39.00	0	6,421	0.00%
2024/05/07	2	40.10	1	40.15	39.25	1	6,356	0.02%
2024/05/06	1	37.85	14	37.92	37.80	-13	6,278	-0.21%
2024/05/03	0	0.00	3	38.15	37.85	-3	6,275	-0.05%
2024/05/02	0	0.00	3	38.63	38.55	-3	6,282	-0.05%
2024/04/30	1	39.55	1	39.45	39.00	0	6,348	0.00%
2024/04/29	0	0.00	1	39.35	39.20	-1	6,623	-0.02%
2024/04/26	4	39.59	1	39.85	39.05	3	6,681	0.04%
2024/04/25	14	39.94	12.5	39.99	39.85	1.5	6,618	0.02%
2024/04/24	1	38.95	1	39.50	38.95	0	6,450	0.00%
2024/04/23	3	38.87	1	38.85	38.55	2	6,397	0.03%
2024/04/22	2	37.20	0	0.00	36.40	2	6,264	0.03%
2024/04/18	4	38.45	3	38.60	38.35	1	6,169	0.02%
2024/04/17	6	39.23	1	39.35	38.85	5	6,116	0.08%
2024/04/16	13.5	39.20	18	38.65	38.20	-4.5	6,052	-0.07%
2024/04/15	8	41.54	9	41.56	40.80	-1	5,861	-0.02%
2024/04/12	3	41.02	4	40.56	41.00	-1	5,497	-0.02%
2024/04/11	1	40.15	1	39.90	39.90	0	5,308	0.00%
2024/04/10	11	39.85	8	41.24	41.20	3	5,181	0.06%
2024/04/09	0	39.18	0	0.00	38.85	0	4,761	0.00%
2024/04/08	2	40.12	4	39.63	40.05	-2	4,682	-0.04%
2024/04/03	1	38.05	1	38.45	37.75	0	4,277	0.00%
2024/04/02	0	0.00	3	38.25	38.55	-3	4,216	-0.07%
2024/04/01	10	38.29	9	37.26	38.80	1	4,059	0.02%
2024/03/29	4	36.18	0	0.00	35.95	4	3,804	0.11%
2024/03/28	2	36.35	0	0.00	36.30	2	3,782	0.05%
2024/03/27	0	36.58	0	0.00	36.85	0	3,742	0.00%
2024/03/26	8	37.99	5	37.74	36.25	3	3,686	0.08%
2024/03/25	6	39.58	5	38.87	38.70	1	3,401	0.03%
2024/03/22	1	35.60	12	35.71	36.15	-11	2,694	-0.41%
2024/03/21	2	35.35	0	0.00	35.15	2	2,590	0.08%
2024/03/19	1	33.45	0	0.00	34.75	1	2,453	0.04%
2024/03/18	0	33.40	3	33.30	33.40	-3	2,379	-0.13%
2024/03/12	1	34.05	0	0.00	34.10	1	2,735	0.04%
2024/03/11	4	33.73	0.1	33.75	33.70	3.9	2,773	0.14%
2024/03/08	1	34.00	0	0.00	33.60	1	2,799	0.04%
2024/03/07	3	34.52	0	0.00	34.00	3	2,861	0.10%
2024/03/06	0	35.10	0	0.00	34.55	0	2,920	0.00%
2024/03/05	0	35.10	0	0.00	35.00	0	3,067	0.00%
2024/03/04	1	35.05	0	0.00	35.20	1	3,113	0.03%
2024/03/01	2	34.95	0	0.00	34.85	2	3,152	0.06%
2024/02/29	0	35.15	0	0.00	34.80	0	3,282	0.00%
2024/02/26	0	35.25	0	0.00	35.15	0	3,785	0.00%
2024/02/23	0	35.50	0	0.00	34.90	0	4,309	0.00%
2024/02/22	1	35.85	0	0.00	35.60	1	4,922	0.02%
2024/02/20	0	36.45	0	0.00	35.65	0	5,366	0.00%
2024/02/19	1	36.20	2	36.53	36.45	-1	5,440	-0.02%
2024/02/16	1	36.25	1	35.80	36.45	0	5,473	0.00%
2024/02/15	1	35.80	1	35.35	35.25	0	5,490	0.00%
2024/02/05	1	35.65	1	35.85	36.40	0	5,467	0.00%
2024/02/02	0.2	37.00	0	0.00	36.15	0.2	5,454	0.00%
2024/02/01	0	36.73	0	0.00	36.45	0	5,438	0.00%
2024/01/30	1	37.10	0	0.00	37.00	1	5,417	0.02%
2024/01/29	1	37.45	2	37.20	37.40	-1	5,413	-0.02%
2024/01/24	4	37.61	4	37.29	37.25	0	5,273	0.00%
2024/01/23	11	38.05	11	38.28	37.65	0	5,189	0.00%
2024/01/22	1	35.05	1	35.80	36.30	0	4,889	0.00%
2024/01/19	1	34.60	1	35.30	35.30	0	4,931	0.00%
2024/01/18	1	34.80	1	35.00	35.00	0	4,913	0.00%
2024/01/17	4	35.36	1	35.30	35.20	3	4,917	0.06%
2024/01/16	0	35.40	0	0.00	34.75	0	4,865	0.00%
2024/01/15	0	35.50	0	0.00	35.05	0	4,848	0.00%
2024/01/12	0	34.80	0	0.00	34.30	0	4,855	0.00%
2024/01/10	0	0.00	5	34.74	34.50	-5	4,935	-0.10%
2024/01/09	0	0.00	5	35.55	35.15	-5	4,924	-0.10%
2024/01/04	1	37.65	0	0.00	37.15	1	4,965	0.02%
2024/01/03	0	0.00	1	37.65	37.60	-1	4,957	-0.02%
2024/01/02	1	38.20	0	0.00	38.00	1	4,958	0.02%
2023/12/28	4	37.55	0	0.00	37.40	4	4,963	0.08%
2023/12/22	0	37.80	0	0.00	37.15	0	4,922	0.00%
2023/12/21	1	37.40	0	0.00	37.75	1	4,912	0.02%
2023/12/18	2	37.60	2	38.30	37.20	0	4,860	0.00%
2023/12/14	0	37.60	0	0.00	37.60	0	4,794	0.00%
2023/12/12	1	37.50	0	0.00	37.10	1	4,777	0.02%
2023/12/11	0	37.80	0	0.00	37.00	0	4,752	0.00%
2023/12/07	1.1	39.23	1	39.55	38.20	0.1	4,607	0.00%
2023/12/05	0	0.00	5	38.00	38.10	-5	4,385	-0.11%
2023/12/01	1	39.35	1	38.50	38.55	0	4,323	0.00%
2023/11/30	1	40.00	0	0.00	39.35	1	4,302	0.02%
2023/11/29	0	0.00	11	39.60	39.40	-11	4,168	-0.26%
2023/11/27	5	39.80	8	40.23	39.00	-3	4,259	-0.07%
2023/11/24	0	0.00	0.1	39.65	39.75	-0.1	4,131	0.00%
2023/11/22	22	39.55	24.4	39.93	40.80	-2.4	3,603	-0.07%
2023/11/21	5.1	39.02	8	39.21	38.30	-3	3,074	-0.10%
2023/11/20	25	38.01	32	37.90	39.25	-7	2,440	-0.29%
2023/11/14	1	34.15	1	34.35	33.90	0	1,860	0.00%
2023/11/02	0	0.00	1	33.85	33.80	-1	1,864	-0.05%
2023/10/27	13	34.95	0	0.00	33.95	13	1,873	0.69%
2023/10/19	2	34.15	8	34.27	34.30	-6	2,331	-0.26%
2023/10/18	1	33.70	4	33.71	33.65	-3	2,233	-0.13%
2023/10/16	0	0.00	1	33.80	33.75	-1	2,232	-0.04%
2023/10/13	13	35.10	3	34.90	34.85	10	2,229	0.45%
2023/09/26	1	34.00	0	0.00	33.70	1	2,132	0.05%
2023/09/25	0	33.95	2	33.80	33.95	-2	2,136	-0.09%
2023/09/20	0	0.00	1	33.60	33.70	-1	2,131	-0.05%
2023/09/18	1	35.00	0	0.00	34.85	1	2,107	0.05%
2023/09/06	1	36.40	0	0.00	36.40	1	2,214	0.05%
2023/09/05	2	36.43	2	36.45	36.30	0	2,181	0.00%
2023/09/04	1	36.05	2	36.38	35.90	-1	2,125	-0.05%
2023/09/01	5	36.42	2	36.28	36.10	3	2,101	0.14%
2023/08/31	1	35.50	0	0.00	35.65	1	1,990	0.05%
2023/08/23	1	34.10	0	0.00	34.50	1	2,255	0.04%
2023/08/07	0	0.00	8	34.43	34.50	-8	2,313	-0.35%
2023/07/31	5	36.09	10	36.15	35.60	-5	2,271	-0.22%
2023/07/26	5	36.55	1	36.05	36.35	4	2,067	0.19%
2023/06/30	1	34.10	2	34.15	34.10	-1	1,953	-0.05%
2023/06/16	1	35.70	0	0.00	35.95	1	2,247	0.04%
2023/06/15	8	35.99	4	35.50	36.10	4	2,222	0.18%
2023/06/05	1	36.10	1	36.30	36.20	0	2,397	0.00%
2023/06/01	5	36.32	2	36.05	36.30	3	2,427	0.12%
2023/05/31	4	35.30	4	35.09	35.15	0	2,248	0.00%
2023/05/30	1	34.65	1	34.75	34.65	0	2,174	0.00%
2023/05/29	2	34.50	2	34.63	34.60	0	2,178	0.00%
2023/05/26	0	0.00	1	33.90	33.85	-1	2,168	-0.05%
2023/05/24	0	0.00	1	34.45	34.45	-1	2,169	-0.05%
2023/05/23	0	0.00	1	34.50	34.35	-1	2,181	-0.05%
2023/05/17	3	34.58	2	34.28	34.40	1	2,150	0.05%
2023/05/16	2	33.43	0	0.00	33.30	2	2,066	0.10%
2023/04/19	2	35.85	1	35.65	35.55	1	2,459	0.04%
2023/04/13	1	35.95	0	0.00	35.30	1	2,403	0.04%
2023/04/07	0	35.40	0	0.00	35.25	0	2,199	0.00%
2023/04/06	0	35.55	0	0.00	35.25	0	2,197	0.00%
2023/03/27	1	35.95	0	0.00	35.70	1	2,200	0.05%
2023/03/20	0	33.46	0	0.00	33.40	0	1,971	0.00%
2023/03/16	0	0.00	1	33.00	33.00	-1	1,988	-0.05%
2023/03/09	2	37.38	1	36.35	36.20	1	2,106	0.05%
2023/03/08	0	0.00	2	35.33	35.40	-2	1,971	-0.10%
2023/03/07	5	35.35	5	35.45	35.15	0	2,003	0.00%
2023/03/06	1	35.50	0	0.00	35.30	1	2,067	0.05%
2023/02/24	1	34.55	0	0.00	34.50	1	2,494	0.04%
2023/02/23	0	34.95	0	0.00	34.75	0	2,699	0.00%
2023/02/16	0	0.00	1	34.60	34.80	-1	3,251	-0.03%
2023/02/10	2	34.93	0	0.00	34.35	2	3,338	0.06%
2023/02/08	0	0.00	3	35.62	35.50	-3	3,232	-0.09%
2023/02/06	1.1	34.92	1	35.15	34.60	0.1	3,185	0.00%
2023/02/03	1	35.00	0	0.00	34.85	1	3,243	0.03%
2023/02/02	2	35.00	0	0.00	35.00	2	3,273	0.06%
2023/01/30	0	0.00	3	33.30	33.45	-3	3,197	-0.09%
2023/01/16	0	0.00	1	32.10	32.00	-1	3,186	-0.03%
2023/01/13	1	32.10	1	31.95	31.90	0	3,210	0.00%
2023/01/11	1	33.05	1	32.70	32.70	0	3,221	0.00%
2023/01/09	1	33.75	1	33.75	33.65	0	3,240	0.00%
2023/01/03	0	0.00	1	33.50	33.20	-1	3,342	-0.03%
2022/12/20	0	0.00	5	33.30	33.20	-5	3,690	-0.14%
2022/12/19	1	34.50	0	0.00	34.30	1	3,725	0.03%
2022/12/13	0	0.00	2	36.65	36.15	-2	3,704	-0.05%
2022/12/12	1	36.20	1	36.10	36.15	0	3,709	0.00%
2022/12/08	0	0.00	1	36.15	36.15	-1	3,728	-0.03%
2022/12/07	2	36.78	0	0.00	35.85	2	3,746	0.05%
2022/12/05	2	38.00	0	0.00	37.75	2	3,791	0.05%
2022/12/02	9	38.14	8	38.35	38.15	1	3,785	0.03%
2022/12/01	0	0.00	13	38.17	37.90	-13	3,769	-0.34%
2022/11/30	3	37.75	12	37.67	37.55	-9	3,782	-0.24%
2022/11/29	1	37.25	1	37.40	37.35	0	3,919	0.00%
2022/11/28	8	37.39	7	37.34	37.15	1	4,200	0.02%
2022/11/25	1	37.50	0	0.00	36.60	1	4,312	0.02%
2022/11/24	20	37.35	0	0.00	37.75	20	4,225	0.47%
2022/11/22	1	35.85	1	36.15	36.10	0	3,944	0.00%
2022/11/21	0	0.00	11	37.23	36.55	-11	3,911	-0.28%
2022/11/18	6	36.78	0	0.00	37.20	6	3,748	0.16%
2022/11/17	8	36.46	3	35.18	36.60	5	3,504	0.14%
2022/11/16	1	34.80	1	34.95	34.45	0	3,352	0.00%
2022/11/15	1	34.90	1	34.25	34.60	0	3,335	0.00%
2022/11/14	2	35.63	2	35.43	35.70	0	3,262	0.00%
2022/11/10	2	35.23	2	35.20	35.00	0	3,215	0.00%
2022/11/09	1	35.20	1	35.45	34.90	0	3,216	0.00%
2022/11/04	1	34.45	1	34.20	34.50	0	3,350	0.00%
2022/11/03	1	34.15	1	34.00	34.20	0	3,383	0.00%
2022/11/02	1	34.25	6	34.49	34.25	-5	3,388	-0.15%
2022/11/01	0	0.00	1	33.70	33.65	-1	3,349	-0.03%
2022/10/31	5	33.55	0	0.00	33.55	5	3,288	0.15%
2022/10/28	1	32.00	1	31.65	31.50	0	3,237	0.00%
2022/10/25	1	31.80	1	31.90	31.65	0	3,317	0.00%
2022/10/19	1	34.20	1	34.60	33.65	0	3,351	0.00%
2022/10/18	0	0.00	1	34.35	34.35	-1	3,365	-0.03%
2022/10/17	2	33.65	1	33.15	33.85	1	3,446	0.03%
2022/10/12	2	35.03	2	35.10	34.95	0	3,978	0.00%
2022/10/11	1	35.20	1	35.25	35.20	0	4,202	0.00%
2022/10/07	1	35.45	1	35.60	35.50	0	4,287	0.00%
2022/10/06	0	0.00	5	35.90	35.65	-5	4,490	-0.11%
2022/10/05	3	35.60	16	35.18	35.20	-13	4,580	-0.28%
2022/10/03	8	32.98	0	0.00	32.85	8	4,567	0.18%
2022/09/30	5	32.88	0	0.00	32.90	5	4,675	0.11%
2022/09/29	2	32.75	2	33.00	32.95	0	4,689	0.00%
2022/09/28	1	32.70	1	33.30	31.55	0	4,689	0.00%
2022/09/27	1	32.50	1	32.75	33.15	0	4,738	0.00%
2022/09/26	3	34.30	0	0.00	32.35	3	4,754	0.06%
2022/09/23	1	35.70	1	36.20	35.60	0	4,741	0.00%
2022/09/21	0	0.00	5	36.10	36.10	-5	4,766	-0.10%
2022/09/16	0	0.00	3	37.10	36.90	-3	4,839	-0.06%
2022/09/14	1	36.95	2	36.33	37.00	-1	4,901	-0.02%
2022/09/12	0	0.00	1	36.55	36.45	-1	4,917	-0.02%
2022/09/08	1	34.75	0	0.00	34.80	1	4,974	0.02%
2022/09/07	5	34.40	0	0.00	34.70	5	4,957	0.10%
2022/09/06	1	34.65	5	33.90	34.50	-4	4,933	-0.08%
2022/09/05	2	35.75	0	0.00	35.50	2	4,846	0.04%
2022/09/02	2	39.38	6	39.23	39.00	-4	4,675	-0.09%
2022/09/01	14	39.19	3	37.67	39.00	11	4,370	0.25%
2022/08/29	1	36.40	0	0.00	36.30	1	4,190	0.02%
2022/08/19	0	0.00	1	37.85	37.70	-1	4,195	-0.02%
2022/08/18	0	0.00	1	37.45	37.45	-1	4,222	-0.02%
2022/08/16	1	37.30	0	0.00	36.90	1	4,251	0.02%
2022/08/15	1	38.35	0	0.00	37.65	1	4,230	0.02%
2022/08/08	1	35.90	1	35.70	35.90	0	4,263	0.00%
2022/08/04	0	0.00	1	34.45	34.70	-1	4,471	-0.02%
2022/08/02	1	35.75	0	0.00	35.25	1	4,580	0.02%
2022/08/01	1	37.55	1	37.70	37.40	0	4,555	0.00%
2022/07/29	1	37.65	1	37.65	37.55	0	4,593	0.00%
2022/07/28	0	0.00	3	38.08	37.30	-3	4,639	-0.06%
2022/07/27	1	37.55	1	37.70	37.90	0	4,626	0.00%
2022/07/26	1	37.25	1	37.95	37.30	0	4,623	0.00%
2022/07/25	1	38.05	1	38.20	38.05	0	4,595	0.00%
2022/07/21	5	38.95	10	38.80	38.70	-5	4,537	-0.11%
2022/07/20	10	38.75	0	0.00	38.85	10	4,345	0.23%
2022/07/19	1	38.20	1	38.10	37.60	0	4,137	0.00%
2022/07/18	4	38.09	2	38.45	37.90	2	4,053	0.05%
2022/07/15	0	0.00	18	37.00	36.90	-18	3,826	-0.47%
2022/07/14	21	36.37	7	36.08	36.10	14	3,732	0.38%
2022/07/13	1	36.10	2	36.03	35.85	-1	3,545	-0.03%
2022/07/08	3	35.25	2	35.38	35.45	1	3,410	0.03%
2022/07/06	0	0.00	5	32.08	31.25	-5	3,262	-0.15%
2022/07/05	1	31.70	1	32.50	32.45	0	3,311	0.00%
2022/06/28	1	37.30	1	37.45	37.20	0	3,312	0.00%
2022/06/27	1	36.45	2	36.60	36.95	-1	3,333	-0.03%
2022/06/24	2	36.15	1	35.90	35.60	1	3,311	0.03%
2022/06/23	1	35.10	1	35.35	35.10	0	3,313	0.00%
2022/06/22	3	35.68	3	36.20	35.40	0	3,344	0.00%
2022/06/21	2	35.93	3	35.22	35.85	-1	3,308	-0.03%
2022/06/16	1	36.90	1	37.25	36.75	0	3,320	0.00%
2022/06/13	1	36.75	1	36.95	36.35	0	3,535	0.00%
2022/06/08	1	38.75	1	39.15	38.40	0	3,753	0.00%
2022/05/30	1	38.65	2	38.58	38.65	-1	4,472	-0.02%
2022/05/26	2	38.25	1	38.50	37.55	1	4,594	0.02%
2022/05/25	1	37.45	1	37.75	37.85	0	4,651	0.00%
2022/05/24	1	37.30	1	38.15	37.10	0	4,870	0.00%
2022/05/23	1	38.15	1	38.25	38.15	0	4,994	0.00%
2022/05/20	1	38.15	1	38.15	38.15	0	5,291	0.00%
2022/05/19	4	38.04	5	37.01	38.15	-1	5,518	-0.02%
2022/05/17	2	35.90	1	36.80	36.90	1	5,850	0.02%
2022/05/16	5	36.00	2	35.95	35.95	3	6,402	0.05%
2022/05/13	1	33.60	1	34.50	34.80	0	7,174	0.00%
2022/05/11	1	33.30	0	0.00	33.30	1	7,878	0.01%
2022/05/10	0	0.00	1	36.10	36.10	-1	8,643	-0.01%
2022/05/06	1	38.25	3	37.80	37.80	-2	9,805	-0.02%
2022/05/05	1	39.30	7	39.19	39.40	-6	10,055	-0.06%
2022/05/04	0	0.00	2	38.60	38.60	-2	10,190	-0.02%
2022/04/26	1	37.35	3	37.75	37.50	-2	11,402	-0.02%
2022/04/22	1	38.80	0	0.00	38.15	1	11,687	0.01%
2022/04/21	3	39.35	0	0.00	39.15	3	11,843	0.03%
2022/04/18	2	38.75	1	39.50	39.15	1	12,488	0.01%
2022/04/15	1	39.60	0	0.00	39.60	1	12,582	0.01%
2022/04/08	0	0.00	4	40.60	40.65	-4	13,839	-0.03%
2022/04/06	1	41.45	0	0.00	41.45	1	14,439	0.01%
2022/03/28	0	0.00	2	43.78	43.80	-2	17,630	-0.01%
2022/03/25	1	43.10	0	0.00	43.40	1	17,977	0.01%
2022/03/24	1	44.45	1	44.40	44.30	0	18,368	0.00%
2022/03/23	2	44.75	0	0.00	44.35	2	19,120	0.01%
2022/03/18	2	43.85	1	44.35	44.30	1	21,826	0.00%
2022/03/17	1	44.10	0	0.00	43.90	1	22,655	0.00%
2022/03/14	1	43.35	3	43.20	43.25	-2	24,222	-0.01%
2022/03/11	0	0.00	7	43.14	43.20	-7	24,149	-0.03%
2022/03/10	2	42.18	1	42.05	41.95	1	24,000	0.00%
2022/03/09	5	40.35	0	0.00	41.05	5	23,885	0.02%
2022/03/08	4	39.69	0	0.00	39.65	4	23,756	0.02%
2022/03/04	1	43.50	0	0.00	43.50	1	23,566	0.00%
2022/03/01	0	0.00	1	44.75	44.75	-1	23,570	0.00%
2022/02/25	2	43.25	0	0.00	43.25	2	23,513	0.01%
2022/02/24	0	0.00	1	43.90	43.20	-1	23,457	0.00%
2022/02/23	1	46.50	2	46.25	46.20	-1	23,271	0.00%
2022/02/22	2	45.70	5	45.80	46.00	-3	23,310	-0.01%
2022/02/21	3	47.50	1	48.40	47.15	2	23,098	0.01%
2022/02/17	2	48.55	0	0.00	48.00	2	23,159	0.01%
2022/02/16	7	49.68	2	49.00	49.00	5	23,161	0.02%
2022/02/15	3	49.87	14	50.58	49.65	-11	23,039	-0.05%
2022/02/11	33	49.01	3	48.90	48.55	30	22,446	0.13%
2022/02/10	2	52.05	3	52.00	52.30	-1	21,885	0.00%
2022/02/09	10	50.70	22	51.43	51.70	-12	21,029	-0.06%
2022/02/08	3	47.37	47	48.03	49.00	-44	20,381	-0.22%
2022/02/07	7	45.79	7	45.91	45.95	0	20,196	0.00%
2022/01/26	1	46.75	5	46.73	46.75	-4	19,972	-0.02%
2022/01/25	5	46.38	4	47.36	46.00	1	19,995	0.01%
2022/01/24	3	45.20	5	46.29	46.50	-2	19,805	-0.01%
2022/01/21	23	46.51	2	46.15	45.90	21	19,690	0.11%
2022/01/20	1	47.00	18	48.31	48.35	-17	19,524	-0.09%
2022/01/19	1	47.40	8	47.19	47.70	-7	19,284	-0.04%
2022/01/18	1	46.65	1	46.50	46.30	0	19,057	0.00%
2022/01/17	0	0.00	2	46.25	46.50	-2	18,993	-0.01%
2022/01/14	16	43.61	16	43.71	43.95	0	18,895	0.00%
2022/01/13	1	44.70	2	44.60	44.90	-1	18,806	-0.01%
2022/01/12	12	44.94	6	45.00	44.60	6	18,794	0.03%
2022/01/11	9	44.30	2	44.43	43.50	7	18,490	0.04%
2022/01/10	0	0.00	4	45.75	45.80	-4	18,260	-0.02%
2022/01/07	15	45.05	5	44.53	44.40	10	18,263	0.05%
2022/01/06	12	46.60	0	0.00	45.90	12	17,962	0.07%
2022/01/05	1	48.05	3	48.02	48.00	-2	17,676	-0.01%
2022/01/04	1	48.30	12	49.13	48.75	-11	17,477	-0.06%
2022/01/03	0	0.00	2	47.10	47.10	-2	17,049	-0.01%
2021/12/30	14	47.41	1	47.45	47.60	13	16,887	0.08%
2021/12/29	1	49.25	6	49.48	48.95	-5	16,594	-0.03%
2021/12/28	2	48.83	8	49.05	48.20	-6	16,196	-0.04%
2021/12/27	28	50.08	6	50.37	49.00	22	15,850	0.14%
2021/12/24	9	50.41	12	50.73	50.80	-3	15,156	-0.02%
2021/12/23	5	47.77	8	49.41	50.00	-3	13,928	-0.02%
2021/12/22	1	47.20	10	47.02	47.15	-9	13,120	-0.07%
2021/12/21	7	45.94	6	47.34	46.95	1	12,893	0.01%
2021/12/20	12	47.88	1	49.10	46.30	11	12,534	0.09%
2021/12/17	8	48.55	7	49.71	48.40	1	12,090	0.01%
2021/12/16	18	48.36	32.7	48.80	49.30	-14.7	11,316	-0.13%
2021/12/15	22	45.95	17	46.13	47.45	5	10,151	0.05%
2021/12/14	24	45.97	26	45.50	45.00	-2	9,617	-0.02%
2021/12/13	21	44.80	33	44.98	45.95	-12	8,843	-0.14%
2021/12/10	7	43.40	15	43.43	44.25	-8	8,117	-0.10%
2021/12/09	13	41.28	5	41.11	41.25	8	7,348	0.11%
2021/12/08	2	41.28	13	40.90	40.95	-11	6,968	-0.16%
2021/12/06	0	0.00	2	38.70	38.70	-2	6,262	-0.03%
2021/11/30	10	39.70	0	0.00	39.60	10	6,357	0.16%
2021/11/29	0	0.00	6	38.77	38.75	-6	6,475	-0.09%
2021/11/26	6	39.79	3	39.17	38.60	3	6,519	0.05%
2021/11/25	3	40.15	9	40.33	39.75	-6	6,430	-0.09%
2021/11/24	1	39.00	1	39.05	39.10	0	6,303	0.00%
2021/11/22	2	39.93	2	39.90	39.75	0	6,232	0.00%
2021/11/19	4	40.23	4	40.48	39.55	0	6,215	0.00%
2021/11/18	1	40.35	0	0.00	39.85	1	6,032	0.02%
2021/11/17	4	40.76	4	40.85	40.40	0	5,951	0.00%
2021/11/16	1	40.20	1	40.75	39.10	0	5,658	0.00%
2021/11/15	5	40.39	2	41.30	40.20	3	5,529	0.05%
2021/11/12	17	40.29	2	40.55	40.70	15	5,291	0.28%
2021/11/11	10	39.13	3	39.42	39.35	7	4,848	0.14%
2021/11/10	16	39.53	2	39.43	40.00	14	4,649	0.30%
2021/11/09	0	0.00	10	38.36	39.00	-10	4,352	-0.23%
2021/11/08	1	37.30	0	0.00	37.35	1	4,274	0.02%
2021/11/05	11	38.19	2	39.40	37.80	9	4,274	0.21%
2021/11/04	2	39.13	2	39.28	39.45	0	4,121	0.00%
2021/11/03	2	37.83	2	38.08	37.60	0	3,964	0.00%
2021/11/01	1	37.95	1	38.35	38.55	0	3,809	0.00%
2021/10/29	1	37.10	1	37.35	37.60	0	3,745	0.00%
2021/10/28	1	36.95	1	37.20	37.40	0	3,780	0.00%
2021/10/27	0	0.00	1	36.70	37.10	-1	4,085	-0.02%
2021/10/26	4	37.21	5	36.94	36.90	-1	4,264	-0.02%
2021/10/25	6	35.35	7	35.49	36.20	-1	4,228	-0.02%
2021/10/22	3	34.98	5	34.64	35.50	-2	4,427	-0.05%
2021/10/21	5	34.37	4	34.43	34.45	1	4,766	0.02%
2021/10/20	2	34.18	2	34.13	33.65	0	5,313	0.00%
2021/10/18	0	0.00	5	32.75	32.60	-5	5,800	-0.09%
2021/10/15	3	33.85	0	0.00	33.75	3	5,813	0.05%
2021/10/14	1	31.40	6	31.39	31.90	-5	5,741	-0.09%
2021/10/13	1	31.70	1	32.30	31.65	0	5,863	0.00%
2021/10/04	1	32.15	1	32.80	31.55	0	6,289	0.00%
2021/09/30	0	0.00	1	34.85	34.80	-1	6,296	-0.02%
2021/09/29	1	35.05	2	35.30	34.75	-1	6,351	-0.02%
2021/09/28	1	36.55	0	0.00	36.15	1	6,410	0.02%
2021/09/15	2	37.08	2	36.28	37.70	0	7,059	0.00%
2021/09/09	2	34.45	2	34.63	34.70	0	7,458	0.00%
2021/09/08	1	34.40	1	34.80	33.95	0	7,459	0.00%
2021/09/07	11	34.85	1	35.00	35.35	10	7,461	0.13%
2021/09/06	2	36.53	2	36.00	35.70	0	7,434	0.00%
2021/09/03	2	35.93	2	36.25	35.15	0	7,347	0.00%
2021/09/02	4	36.43	4	36.96	36.35	0	7,304	0.00%
2021/09/01	1	36.15	1	36.30	36.80	0	7,179	0.00%
2021/08/31	0	0.00	10	35.00	35.00	-10	7,095	-0.14%
2021/08/27	1	34.80	1	34.70	34.80	0	7,142	0.00%
2021/08/25	1	35.50	1	34.55	34.95	0	7,219	0.00%
2021/08/19	0	0.00	3	33.00	32.40	-3	7,632	-0.04%
2021/08/04	1	39.25	1	39.50	38.75	0	8,687	0.00%
2021/08/03	1	39.30	1	39.50	38.95	0	8,789	0.00%
2021/08/02	0	0.00	1	39.50	39.45	-1	8,756	-0.01%
2021/07/29	4	40.63	3	40.15	40.00	1	8,333	0.01%
2021/07/28	2	40.10	1	41.60	39.65	1	8,326	0.01%
2021/07/27	22	41.49	10	41.57	42.45	12	8,163	0.15%
2021/07/26	6	40.53	1	40.80	40.80	5	7,933	0.06%
2021/07/23	13	40.78	3	40.73	41.95	10	7,611	0.13%
2021/07/19	0	0.00	15	39.13	39.10	-15	7,483	-0.20%
2021/07/16	5	38.80	0	0.00	38.60	5	7,511	0.07%
2021/07/15	0	0.00	6	38.10	38.05	-6	7,520	-0.08%
2021/07/13	0	0.00	10	39.20	37.55	-10	7,756	-0.13%
2021/07/12	0	0.00	4	37.71	38.40	-4	7,716	-0.05%
2021/07/09	10	38.05	1	37.55	37.60	9	7,784	0.12%
2021/06/25	2	38.60	2	38.55	39.60	0	13,292	0.00%
2021/06/22	20	35.28	0	0.00	34.75	20	13,593	0.15%
2021/06/21	4	36.79	6	36.58	36.10	-2	13,629	-0.01%
2021/06/18	5	37.66	0	0.00	37.80	5	13,500	0.04%
2021/06/17	0	0.00	19	35.13	35.65	-19	13,350	-0.14%
2021/06/11	0	0.00	1	35.40	35.00	-1	13,516	-0.01%
2021/06/04	0	0.00	2	36.00	35.35	-2	13,851	-0.01%
2021/06/02	1	35.30	1	35.10	35.45	0	13,866	0.00%
2021/06/01	0	0.00	2	36.00	35.90	-2	13,847	-0.01%
2021/05/27	1	34.70	1	34.80	34.90	0	13,667	0.00%
2021/05/26	2	34.58	2	34.88	34.75	0	13,577	0.00%
2021/05/21	0	0.00	5	31.60	32.50	-5	13,590	-0.04%
2021/05/20	5	32.00	0	0.00	31.30	5	14,104	0.04%
2021/05/19	0	0.00	6	31.70	31.70	-6	13,991	-0.04%
2021/05/18	0	0.00	10	30.70	30.70	-10	14,053	-0.07%
2021/05/11	3	34.83	9	34.20	33.40	-6	14,219	-0.04%
2021/05/03	1	40.00	0	0.00	38.40	1	17,497	0.01%
2021/04/29	12	43.50	26	43.62	42.35	-14	17,343	-0.08%
2021/04/28	15	43.58	0	0.00	43.55	15	17,050	0.09%
2021/04/27	1	41.25	0	0.00	41.10	1	16,839	0.01%
2021/04/23	4	41.30	0	0.00	41.55	4	16,738	0.02%
2021/04/22	1	41.80	0	0.00	40.40	1	16,735	0.01%
2021/04/21	4	42.46	0	0.00	42.50	4	16,630	0.02%
2021/04/20	1	43.05	12	43.32	43.10	-11	16,625	-0.07%
2021/04/19	1	43.40	2	43.33	42.45	-1	17,382	-0.01%
2021/04/16	0	0.00	9	43.57	43.25	-9	17,664	-0.05%
2021/04/15	2	43.98	2	43.40	42.90	0	17,593	0.00%
2021/04/14	4	43.86	2	43.13	43.00	2	17,457	0.01%
2021/04/13	4	46.23	5	46.20	44.65	-1	17,139	-0.01%
2021/04/12	50	47.60	43	46.84	46.80	7	16,746	0.04%
2021/04/09	1	44.55	1	44.20	44.15	0	15,904	0.00%
2021/04/08	16	46.46	29	46.01	44.20	-13	15,471	-0.08%
2021/04/07	32	41.40	26	41.20	43.80	6	14,349	0.04%
2021/04/06	20	39.55	1	39.85	39.85	19	13,508	0.14%
2021/04/01	3	39.50	15	39.03	38.90	-12	13,292	-0.09%
2021/03/31	29	39.01	25	39.65	39.20	4	13,098	0.03%
2021/03/30	1	38.15	0	0.00	37.65	1	12,370	0.01%
2021/03/29	20	37.66	23	37.72	37.75	-3	12,029	-0.02%
2021/03/24	0	0.00	19	36.16	36.60	-19	11,189	-0.17%
2021/03/23	21	36.64	15	35.85	35.95	6	11,121	0.05%
2021/03/22	1	35.30	0	0.00	35.40	1	11,107	0.01%
2021/03/19	1	35.80	0	0.00	35.70	1	11,227	0.01%
2021/03/18	1	36.50	1	36.30	36.30	0	11,279	0.00%
2021/03/16	18	37.30	0	0.00	36.05	18	11,535	0.16%
2021/03/12	1	36.20	0	0.00	35.75	1	12,316	0.01%
2021/03/11	0	0.00	5	36.20	36.00	-5	12,967	-0.04%
2021/03/08	1	34.45	1	34.60	34.55	0	13,125	0.00%
2021/03/05	2	35.25	0	0.00	34.75	2	13,101	0.02%
2021/03/04	1	35.00	0	0.00	35.05	1	13,108	0.01%
2021/03/03	1	34.90	2	35.75	35.65	-1	13,074	-0.01%
2021/02/25	6	35.41	2	36.13	35.40	4	12,988	0.03%
2021/02/23	0	0.00	1	37.10	36.65	-1	12,757	-0.01%
2021/02/22	16	37.14	7	38.45	38.55	9	12,540	0.07%
2021/02/19	1	34.75	16	35.85	36.15	-15	11,822	-0.13%
2021/02/18	1	34.65	1	34.55	34.95	0	11,665	0.00%
2021/02/17	1	33.60	0	0.00	33.90	1	11,546	0.01%
2021/02/04	2	35.40	2	35.75	34.30	0	11,367	0.00%
2021/02/03	1	35.90	2	34.83	35.30	-1	11,261	-0.01%
2021/02/02	2	34.40	0	0.00	34.65	2	11,042	0.02%
2021/02/01	12	35.79	2	35.65	34.75	10	10,865	0.09%
2021/01/29	2	36.53	22	37.56	35.35	-20	10,547	-0.19%
2021/01/28	45	37.99	10	37.82	37.95	35	9,839	0.36%
2021/01/27	22	34.25	1	35.95	35.95	21	8,352	0.25%
2021/01/22	0	0.00	1	32.35	32.55	-1	6,971	-0.01%
2021/01/20	3	31.60	35	31.66	31.20	-32	6,893	-0.46%
2021/01/19	10	32.90	0	0.00	32.65	10	6,809	0.15%
2021/01/18	2	31.90	10	32.00	32.80	-8	6,793	-0.12%
2021/01/12	13	37.93	0	0.00	34.50	13	6,470	0.20%
2021/01/11	0	0.00	3	35.00	36.40	-3	5,694	-0.05%
2021/01/06	2	32.65	2	33.05	32.30	0	5,173	0.00%
2021/01/05	0	0.00	2	34.80	34.00	-2	5,080	-0.04%
2020/12/29	0	0.00	1	33.90	33.50	-1	4,841	-0.02%
2020/12/28	1	34.00	0	0.00	33.80	1	4,776	0.02%
2020/12/25	0	0.00	5	34.30	34.70	-5	4,683	-0.11%
2020/12/24	2	33.65	6	33.95	33.75	-4	4,533	-0.09%
2020/12/23	0	0.00	21	32.05	32.70	-21	4,381	-0.48%
2020/12/22	1	33.50	0	0.00	31.70	1	4,354	0.02%
2020/12/21	0	0.00	10	32.66	33.10	-10	4,288	-0.23%
2020/12/18	1	33.75	1	33.45	33.20	0	4,218	0.00%
2020/12/17	10	33.55	0	0.00	33.85	10	4,162	0.24%
2020/12/16	1	34.00	1	33.85	34.25	0	4,121	0.00%
2020/12/15	6	34.48	1	34.60	33.55	5	4,030	0.12%
2020/12/14	2	34.80	0	0.00	33.60	2	3,867	0.05%
2020/12/11	0	0.00	3	35.38	34.30	-3	3,777	-0.08%
2020/12/10	1	35.50	1	35.65	35.50	0	3,620	0.00%
2020/12/09	2	36.10	4	36.28	36.10	-2	3,342	-0.06%
2020/12/08	17	34.95	3	34.67	35.45	14	2,996	0.47%
2020/12/07	17	33.72	7	33.25	33.35	10	2,417	0.41%
2020/12/04	1	29.05	1	29.20	30.85	0	1,709	0.00%
2020/12/03	0	0.00	2	28.10	28.05	-2	1,334	-0.15%
2020/11/10	2	25.90	0	0.00	25.85	2	1,114	0.18%
2020/10/23	1	27.60	2	27.35	27.75	-1	1,600	-0.06%
2020/10/13	0	0.00	1	26.60	26.90	-1	1,566	-0.06%
2020/09/22	2	26.80	0	0.00	27.05	2	2,335	0.09%
2020/09/21	0	0.00	2	27.05	27.25	-2	2,323	-0.09%
2020/09/18	0	0.00	1	26.70	26.80	-1	2,315	-0.04%
2020/09/10	2	26.90	0	0.00	27.25	2	2,704	0.07%
2020/09/03	0	0.00	1	27.25	26.80	-1	2,797	-0.04%
2020/08/10	1	27.55	0	0.00	27.20	1	3,213	0.03%
2020/08/05	1	27.50	2	27.80	27.85	-1	3,221	-0.03%
2020/08/04	1	27.55	1	28.15	27.55	0	3,266	0.00%
2020/07/30	21	28.24	20	27.60	27.15	1	3,184	0.03%
2020/07/13	0	0.00	14	27.20	27.05	-14	2,795	-0.50%
2020/07/09	13	29.04	0	0.00	28.80	13	2,671	0.49%
2020/06/23	0	0.00	1	25.30	25.30	-1	2,007	-0.05%
2020/06/19	1	25.85	0	0.00	25.60	1	1,986	0.05%
2020/06/17	11	26.90	0	0.00	26.30	11	1,900	0.58%
2020/06/05	0	0.00	1	24.90	25.00	-1	1,634	-0.06%
2020/05/27	1	24.25	0	0.00	24.25	1	1,502	0.07%
2020/05/25	0	0.00	1	22.65	23.00	-1	1,348	-0.07%
2020/05/20	1	23.75	1	23.55	23.00	0	1,287	0.00%
2020/05/15	0	0.00	1	21.45	21.55	-1	1,155	-0.09%
2020/05/11	1	21.85	1	21.90	22.40	0	1,015	0.00%
2020/04/27	0	0.00	1	18.80	18.80	-1	956	-0.10%
2020/04/21	2	18.25	0	0.00	17.65	2	967	0.21%
2020/04/09	0	0.00	1	18.80	18.70	-1	937	-0.11%
2020/03/25	1	17.25	1	17.40	17.25	0	933	0.00%
2020/03/19	0	0.00	15	16.20	16.60	-15	995	-1.51%
2020/03/17	0	0.00	1	17.80	17.20	-1	963	-0.10%
2020/03/16	0	0.00	1	17.80	17.65	-1	949	-0.11%
2020/03/12	0	0.00	1	18.95	18.05	-1	880	-0.11%
2020/03/09	11	20.31	0	0.00	19.80	11	833	1.32%
2020/03/05	0	0.00	10	21.00	20.95	-10	815	-1.23%
2020/01/31	0	0.00	15	20.31	20.55	-15	782	-1.92%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/11	0	0.00	10	23.35	23.40	-10	778	-1.28%
2019/10/29	0	0.00	1	23.80	23.60	-1	825	-0.12%
2019/10/24	1	24.25	0	0.00	24.25	1	900	0.11%
2019/10/23	1	24.30	0	0.00	24.15	1	912	0.11%
2019/09/23	6	25.63	6	25.84	25.65	0	1,236	0.00%
2019/09/20	0	0.00	1	25.10	25.10	-1	1,197	-0.08%
2019/09/19	1	24.85	1	24.90	25.15	0	1,153	0.00%
2019/09/18	1	25.05	1	25.15	25.20	0	1,149	0.00%
2019/09/17	0	0.00	0.1	24.50	24.50	-0.1	1,120	0.00%
2019/08/30	1	25.05	0	0.00	25.00	1	1,189	0.08%
2019/08/22	0	0.00	1	24.40	24.20	-1	1,201	-0.08%
2019/08/02	4	23.74	3	23.95	24.00	1	1,325	0.08%
2019/07/31	0	0.00	1	25.45	25.15	-1	1,358	-0.07%
2019/07/30	3	25.38	2	25.40	25.30	1	1,360	0.07%
2019/07/25	0	0.00	1	25.30	25.30	-1	1,373	-0.07%
2019/07/24	1	25.15	0	0.00	25.20	1	1,371	0.07%
2019/07/18	0.1	25.15	0	0.00	25.15	0.1	1,472	0.00%
2019/07/10	1	25.20	0	0.00	25.25	1	1,603	0.06%
2019/06/24	0	0.00	1	26.15	26.30	-1	2,134	-0.05%
2019/06/17	0	0.00	1	25.50	25.80	-1	2,538	-0.04%
2019/06/05	0	0.00	2	25.25	24.95	-2	2,954	-0.07%
2019/06/04	0	0.00	12	24.60	24.70	-12	2,957	-0.41%
2019/05/31	13	25.25	0	0.00	25.15	13	2,980	0.44%
2019/05/13	1	24.10	0	0.00	24.05	1	3,837	0.03%
2019/05/09	1	25.30	0	0.00	25.35	1	3,865	0.03%
2019/04/24	10	28.50	0	0.00	28.30	10	3,914	0.26%
2019/04/23	0	0.00	1	28.25	28.15	-1	3,880	-0.03%
2019/04/16	1	27.85	0	0.00	27.80	1	4,005	0.02%
2019/04/12	1	27.65	0	0.00	27.50	1	4,099	0.02%
2019/04/11	2	28.10	0	0.00	27.85	2	4,074	0.05%
2019/04/09	0	0.00	2	29.45	28.90	-2	3,968	-0.05%
2019/04/08	10	28.40	20	28.30	28.35	-10	3,715	-0.27%
2019/04/01	0	0.00	3	28.00	27.80	-3	3,650	-0.08%
2019/03/28	4	27.98	0	0.00	27.90	4	3,627	0.11%
2019/03/25	0	0.00	1	27.65	27.40	-1	3,670	-0.03%
2019/03/21	0	0.00	1	28.15	28.85	-1	3,572	-0.03%
2019/03/19	1	28.35	0	0.00	28.25	1	3,457	0.03%
2019/03/18	3	28.20	10	28.30	28.10	-7	3,387	-0.21%
2019/03/15	9	27.50	20	27.95	27.40	-11	3,381	-0.33%
2019/03/14	30	27.72	19	28.20	27.80	11	3,480	0.32%
2019/03/05	1	27.45	0	0.00	27.85	1	3,999	0.03%
2019/02/26	9	27.60	0	0.00	27.50	9	4,250	0.21%
2019/02/21	1	28.00	9	28.50	28.00	-8	4,527	-0.18%
2019/02/20	1	27.75	0	0.00	27.30	1	4,326	0.02%
2019/02/19	14	28.13	2	27.93	27.60	12	4,507	0.27%
2019/02/15	0	0.00	3	26.95	26.80	-3	4,489	-0.07%
2019/02/12	0	0.00	1	27.75	27.60	-1	4,515	-0.02%
2019/02/11	0	0.00	42	27.08	27.30	-42	4,541	-0.92%
2019/01/25	30	26.80	0	0.00	26.30	30	5,320	0.56%
2019/01/22	0	0.00	32	26.83	26.85	-32	5,552	-0.58%
2019/01/18	40	26.55	10	26.40	26.55	30	5,995	0.50%
2019/01/14	1	25.70	0	0.00	25.70	1	6,601	0.02%
2019/01/11	11	26.66	0	0.00	26.15	11	6,606	0.17%
2019/01/10	3	27.40	11	27.31	27.10	-8	6,564	-0.12%
2019/01/08	5	26.49	53	26.12	26.45	-48	6,428	-0.75%
2019/01/07	4	26.08	7	25.31	26.05	-3	6,372	-0.05%
2018/12/27	0	0.00	1	24.95	24.75	-1	6,569	-0.02%
2018/12/21	0	0.00	1	24.85	25.15	-1	6,689	-0.01%
2018/12/19	3	25.60	0	0.00	25.50	3	6,663	0.05%
2018/12/18	1	26.10	0	0.00	26.00	1	6,619	0.02%
2018/12/17	1	27.00	0	0.00	26.80	1	6,612	0.02%
2018/12/14	4	26.96	0	0.00	26.85	4	6,593	0.06%
2018/12/12	50	27.65	60	27.68	27.70	-10	6,589	-0.15%
2018/12/11	60	27.28	30	26.70	27.25	30	6,523	0.46%
2018/12/10	4	26.30	0	0.00	26.35	4	6,441	0.06%
2018/12/07	31	27.35	1	27.60	27.35	30	6,387	0.47%
2018/12/06	12	26.43	12	26.68	26.80	0	6,273	0.00%
2018/12/05	1	27.75	1	26.90	27.80	0	6,196	0.00%
2018/12/04	2	27.25	1	27.65	27.50	1	6,167	0.02%
2018/12/03	30	28.15	101	28.35	28.20	-71	6,179	-1.15%	大賣/
2018/11/30	71	26.85	32	26.81	27.20	39	6,018	0.65%
2018/11/29	0	0.00	1	27.30	26.25	-1	5,961	-0.02%
2018/11/27	1	26.15	3	26.48	26.95	-2	5,885	-0.03%
2018/11/22	34	26.73	22	26.66	25.45	12	5,615	0.21%
2018/11/19	21	25.30	20	25.65	25.35	1	5,317	0.02%
2018/11/16	22	25.47	46	25.45	25.10	-24	5,284	-0.45%
2018/11/15	46	24.78	3	24.47	24.90	43	5,125	0.84%
2018/11/14	1	24.80	0	0.00	24.70	1	5,058	0.02%
2018/11/08	1	25.20	1	24.55	24.40	0	5,254	0.00%
2018/11/06	3	25.08	1	24.80	24.30	2	5,222	0.04%
2018/11/05	1	24.75	1	24.30	24.30	0	5,064	0.00%
2018/10/31	5	22.70	0	0.00	22.70	5	4,703	0.11%
2018/10/30	0	0.00	10	21.88	21.85	-10	4,709	-0.21%
2018/10/29	10	23.05	0	0.00	22.85	10	4,669	0.21%
2018/10/26	0	0.00	5	22.25	22.45	-5	4,479	-0.11%
2018/10/25	11	21.83	1	21.85	22.00	10	4,518	0.22%
2018/10/24	13	23.25	8	22.99	23.10	5	4,463	0.11%
2018/10/23	0	0.00	1	22.85	23.50	-1	4,403	-0.02%
2018/10/16	2	21.95	0	0.00	21.55	2	5,091	0.04%
2018/10/11	1	20.40	87	20.40	20.40	-86	5,491	-1.57%
2018/10/09	1	22.95	0	0.00	22.65	1	5,574	0.02%
2018/10/08	0	0.00	10	23.55	23.50	-10	5,708	-0.18%
2018/10/05	1	23.90	0	0.00	23.55	1	5,847	0.02%
2018/09/28	1	27.25	0	0.00	27.25	1	7,003	0.01%
2018/09/25	0	0.00	1	27.30	27.70	-1	7,520	-0.01%
2018/09/21	1	27.35	1	26.75	27.35	0	7,696	0.00%
2018/09/17	0	0.00	1	28.65	28.10	-1	8,715	-0.01%
2018/09/14	0	0.00	2	28.50	28.60	-2	8,941	-0.02%
2018/09/13	4	28.25	2	27.90	27.90	2	9,114	0.02%
2018/09/12	11	27.25	60	27.00	27.90	-49	9,340	-0.52%
2018/09/11	1	27.00	0	0.00	27.60	1	9,840	0.01%
2018/09/06	2	30.20	6	30.40	30.05	-4	11,428	-0.03%
2018/09/04	1	30.65	1	30.70	31.25	0	13,179	0.00%
2018/09/03	1	31.40	5	30.70	30.55	-4	13,777	-0.03%
2018/08/31	1	31.80	0	0.00	31.65	1	13,931	0.01%
2018/08/30	1	32.35	0	0.00	32.15	1	14,010	0.01%
2018/08/28	1	32.30	0	0.00	32.00	1	14,420	0.01%
2018/08/27	1	32.15	0	0.00	32.15	1	14,443	0.01%
2018/08/24	1	31.10	1	31.35	31.35	0	14,439	0.00%
2018/08/23	10	31.90	10	31.80	31.80	0	14,508	0.00%
2018/08/21	5	31.65	5	31.90	32.25	0	14,934	0.00%
2018/08/16	0	0.00	5	33.55	33.55	-5	14,969	-0.03%
2018/08/15	9	33.11	0	0.00	33.00	9	14,918	0.06%
2018/08/13	3	35.50	0	0.00	35.00	3	14,854	0.02%
2018/08/10	2	38.83	5	39.24	38.75	-3	14,656	-0.02%
2018/08/09	2	38.85	2	39.00	38.85	0	14,633	0.00%
2018/08/08	2	39.40	2	39.58	38.80	0	14,628	0.00%
2018/08/02	1	38.55	1	39.45	38.70	0	14,824	0.00%
2018/08/01	1	40.45	3	40.72	39.55	-2	14,901	-0.01%
2018/07/31	3	39.47	7	39.49	40.05	-4	14,748	-0.03%
2018/07/30	4	39.85	4	39.86	38.80	0	14,673	0.00%
2018/07/27	1	39.75	24	40.79	39.70	-23	14,513	-0.16%
2018/07/26	2	38.88	32	39.54	39.30	-30	14,185	-0.21%
2018/07/25	50	39.58	29	39.34	39.10	21	14,097	0.15%
2018/07/24	1	38.10	4	38.09	38.20	-3	13,852	-0.02%
2018/07/23	3	39.00	1	38.30	38.30	2	14,002	0.01%
2018/07/20	45	38.95	41	39.28	39.15	4	13,972	0.03%
2018/07/19	1	38.20	1	37.80	37.70	0	13,682	0.00%
2018/07/18	0	0.00	1	38.10	37.10	-1	13,621	-0.01%
2018/07/17	2	39.10	1	38.95	38.80	1	13,543	0.01%
2018/07/16	1	39.35	1	39.70	38.80	0	13,504	0.00%
2018/07/13	1	39.15	1	39.35	38.80	0	13,417	0.00%
2018/07/12	86	39.95	56	39.61	39.20	30	13,485	0.22%
2018/07/11	1	37.75	1	37.85	37.45	0	13,190	0.00%
2018/07/10	2	37.58	5	37.80	38.10	-3	13,142	-0.02%
2018/07/09	9	37.22	7	37.10	37.35	2	13,278	0.02%
2018/07/06	9	36.19	0	0.00	36.20	9	13,574	0.07%
2018/07/05	17	36.56	0	0.00	35.05	17	13,466	0.13%
2018/07/04	3	36.80	1	37.95	37.30	2	13,335	0.01%
2018/07/03	5	38.60	6	39.10	37.30	-1	13,182	-0.01%
2018/07/02	7	39.49	5	39.68	38.90	2	12,933	0.02%
2018/06/29	25	39.48	47	39.71	40.20	-22	12,745	-0.17%
2018/06/28	44	38.84	29	38.81	38.50	15	12,290	0.12%
2018/06/27	9	38.34	30	38.88	37.65	-21	12,126	-0.17%
2018/06/26	89	38.50	60	38.48	38.65	29	12,018	0.24%
2018/06/25	1	37.95	2	37.95	37.15	-1	11,715	-0.01%
2018/06/22	6	39.22	4	38.65	38.50	2	11,498	0.02%
2018/06/21	10	40.80	0	0.00	39.70	10	11,318	0.09%
2018/06/20	1	39.85	28	39.73	39.70	-27	11,111	-0.24%
2018/06/19	24	43.26	30	43.22	40.65	-6	10,610	-0.06%
2018/06/15	22	43.70	15	43.66	43.10	7	10,274	0.07%
2018/06/14	161	43.95	123	43.83	43.60	38	9,805	0.39%	大買/大賣/
2018/06/13	127	42.77	33	43.07	40.85	94	8,869	1.06%	大買/
2018/06/12	45	38.97	65	39.02	39.75	-20	7,970	-0.25%
2018/06/11	2	35.15	25	35.51	36.15	-23	7,313	-0.31%
2018/06/08	8	33.14	13	33.15	32.90	-5	6,705	-0.07%
2018/06/07	3	33.45	1	32.50	32.50	2	6,570	0.03%
2018/06/06	16	33.93	7	34.19	33.25	9	6,514	0.14%
2018/06/05	14	32.86	4	32.78	33.00	10	6,352	0.16%
2018/06/04	1	32.05	0	0.00	31.95	1	6,444	0.02%
2018/05/31	2	31.95	0	0.00	31.85	2	6,387	0.03%
2018/05/30	1	31.95	0	0.00	31.85	1	6,307	0.02%
2018/05/29	3	33.53	1	34.00	33.25	2	6,198	0.03%
2018/05/24	1	32.25	1	32.60	32.00	0	5,830	0.00%
2018/05/23	1	31.45	1	31.70	31.45	0	5,710	0.00%
2018/05/22	11	31.65	3	31.68	31.30	8	5,713	0.14%
2018/05/18	0	0.00	2	30.85	30.35	-2	5,684	-0.04%
2018/05/17	1	31.40	1	31.35	30.85	0	5,762	0.00%
2018/05/15	1	30.50	0	0.00	31.10	1	5,771	0.02%
2018/05/14	0	0.00	3	31.35	31.05	-3	5,885	-0.05%
2018/05/11	4	32.43	1	33.10	31.85	3	5,887	0.05%
2018/05/10	5	33.06	2	32.63	33.15	3	5,914	0.05%
2018/05/09	7	32.22	8	32.30	32.30	-1	5,755	-0.02%
2018/05/07	1	31.25	3	31.07	31.00	-2	5,581	-0.04%
2018/05/04	1	30.85	1	30.95	30.40	0	5,602	0.00%
2018/05/02	1	31.15	1	31.55	31.10	0	5,658	0.00%
2018/04/30	1	30.60	1	30.45	31.50	0	5,726	0.00%
2018/04/27	3	31.25	3	31.48	31.15	0	5,707	0.00%
2018/04/24	1	30.20	0	0.00	29.75	1	5,608	0.02%
2018/04/19	2	31.88	23	32.28	31.85	-21	5,696	-0.37%
2018/04/18	8	32.82	5	32.55	32.45	3	5,982	0.05%
2018/04/17	12	33.59	33	33.56	32.50	-21	5,986	-0.35%
2018/04/16	8	32.41	33	31.54	32.55	-25	5,902	-0.42%
2018/04/13	66	32.42	31	32.40	31.50	35	5,951	0.59%
2018/04/12	1	29.30	6	31.65	31.45	-5	5,909	-0.08%
2018/04/10	1	29.10	0.7	28.50	28.65	0.3	6,519	0.00%
2018/03/28	2	28.98	2	29.13	28.90	0	7,291	0.00%
2018/03/27	1	29.30	0	0.00	29.30	1	7,362	0.01%
2018/03/26	2	28.80	2	28.58	28.90	0	7,464	0.00%
2018/03/23	3	28.52	2	28.18	28.45	1	7,555	0.01%
2018/03/20	1	30.00	0	0.00	29.85	1	8,078	0.01%
2018/03/19	0	0.00	1	30.30	30.30	-1	8,252	-0.01%
2018/03/15	4	30.89	5	30.84	30.60	-1	9,211	-0.01%
2018/03/14	2	29.75	0	0.00	29.75	2	9,552	0.02%
2018/03/13	1	29.85	1	29.85	29.70	0	9,736	0.00%
2018/03/08	1	30.00	1	30.50	30.50	0	10,543	0.00%
2018/03/07	0	0.00	1	28.00	27.75	-1	10,465	-0.01%
2018/02/27	10	30.00	21	29.54	29.55	-11	11,978	-0.09%
2018/02/26	0	0.00	30	28.85	28.80	-30	11,916	-0.25%
2018/02/22	10	29.00	0	0.00	28.85	10	11,953	0.08%
2018/02/21	1	28.40	1	28.05	28.65	0	11,949	0.00%
2018/02/09	1	27.20	0	0.00	27.40	1	11,943	0.01%
2018/02/07	1	30.35	0	0.00	29.45	1	11,837	0.01%
2018/02/06	0	0.00	1	30.85	29.25	-1	11,827	-0.01%
2018/02/05	1	32.00	1	32.00	32.45	0	11,732	0.00%
2018/02/02	1	34.00	3	33.58	33.25	-2	11,737	-0.02%
2018/02/01	1	32.85	9	33.12	32.65	-8	11,599	-0.07%
2018/01/31	0	0.00	3	31.80	31.90	-3	11,546	-0.03%
2018/01/29	11	33.50	11	33.47	33.40	0	11,621	0.00%
2018/01/25	3	33.47	3	33.53	32.70	0	11,573	0.00%
2018/01/24	3	32.75	3	33.25	33.05	0	11,526	0.00%
2018/01/22	11	33.11	1	33.10	33.15	10	11,601	0.09%
2018/01/19	1	33.65	1	33.85	32.80	0	11,625	0.00%
2018/01/18	1	34.50	6	34.07	33.65	-5	11,535	-0.04%
2018/01/17	0	0.00	10	34.55	34.35	-10	11,786	-0.08%
2018/01/16	1	34.40	0	0.00	34.70	1	11,960	0.01%
2018/01/15	1	34.55	5	34.50	34.60	-4	11,900	-0.03%
2018/01/12	6	34.58	3	35.07	35.00	3	11,863	0.03%
2018/01/11	2	33.00	2	33.05	33.25	0	11,504	0.00%
2018/01/10	14	34.57	4	34.90	34.65	10	11,288	0.09%
2018/01/09	33	35.54	3	34.85	35.00	30	11,153	0.27%
2018/01/08	64	35.96	37	36.18	34.80	27	10,902	0.25%
2018/01/05	16	36.19	0	0.00	35.60	16	10,554	0.15%
2018/01/04	1	35.65	32	35.44	36.30	-31	10,290	-0.30%
2018/01/02	1	31.20	2	31.95	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-民權 券商分點個股進出 凱基-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析