京鼎 (3413)-凱基-民權券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
303.5
漲跌
▼2.0
漲幅
-0.65%
成交量
789張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	306.00	0	0.00	303.50	1	1,973	0.05%
2024/06/05	1	303.00	0	0.00	305.50	1	1,988	0.05%
2024/06/03	1	299.00	2	300.75	301.50	-1	2,055	-0.05%
2024/05/31	1	295.50	0	0.00	294.50	1	2,063	0.05%
2024/05/27	1	314.50	0	0.00	315.50	1	2,146	0.05%
2024/05/21	2	303.25	0	0.00	300.00	2	2,280	0.09%
2024/05/20	2	313.25	2	318.25	304.50	0	2,271	0.00%
2024/05/17	2	307.25	1	311.50	307.00	1	2,248	0.04%
2024/05/16	1	317.00	1	318.00	313.00	0	2,253	0.00%
2024/05/15	0	0.00	1.1	306.00	304.50	-1.1	2,303	-0.05%
2024/05/10	1.2	307.98	0.2	311.50	312.00	1	2,305	0.04%
2024/05/09	1	309.50	1	312.50	311.50	0	2,298	0.00%
2024/05/07	0	0.00	1.3	315.77	319.50	-1.3	2,270	-0.06%
2024/05/06	0.2	296.00	0	0.00	297.50	0.2	2,209	0.01%
2024/05/03	1	295.50	0	0.00	297.50	1	2,208	0.05%
2024/04/26	0	291.00	0	0.00	290.00	0	2,211	0.00%
2024/04/25	0	0.00	1	288.00	288.00	-1	2,211	-0.05%
2024/04/24	1	293.00	0	0.00	292.00	1	2,210	0.05%
2024/04/22	0.1	285.50	0	0.00	279.00	0.1	2,204	0.00%
2024/04/19	2	283.00	5.6	287.94	288.00	-3.6	2,180	-0.17%
2024/04/18	2	295.50	0	0.00	294.00	2	2,134	0.09%
2024/04/17	0.1	309.50	1	307.00	308.50	-0.9	2,098	-0.04%
2024/04/16	0.1	294.00	0	0.00	295.50	0.1	2,086	0.00%
2024/04/15	0.2	305.50	0	0.00	305.00	0.2	2,079	0.01%
2024/04/12	1	309.50	1	311.50	307.50	0	2,064	0.00%
2024/04/09	0.1	302.20	0	0.00	297.00	0.1	2,000	0.00%
2024/04/03	4	307.63	3	311.83	308.00	1	1,998	0.05%
2024/04/02	0	0.00	2	313.25	314.00	-2	1,973	-0.10%
2024/04/01	2	304.46	2.1	305.00	304.00	-0.1	1,937	0.00%
2024/03/29	1	294.00	1	297.00	297.00	0	1,912	0.00%
2024/03/28	3	302.33	0	0.00	299.50	3	1,878	0.16%
2024/03/27	0	0.00	0	311.00	307.50	0	1,846	0.00%
2024/03/26	0	296.00	3	312.83	299.50	-3	1,797	-0.17%
2024/03/25	1	298.00	0	0.00	297.50	1	1,728	0.06%
2024/03/22	0.1	295.00	1	297.50	297.50	-1	1,707	-0.06%
2024/03/21	2	296.00	1	290.00	294.00	1	1,676	0.06%
2024/03/20	1	287.50	1.2	291.09	290.00	-0.2	1,628	-0.01%
2024/03/19	0	0.00	4	278.88	291.50	-4	1,580	-0.25%
2024/03/18	1	269.00	4	271.00	273.50	-3	1,484	-0.20%
2024/03/15	4	271.88	0	0.00	270.00	4	1,435	0.28%
2024/03/14	0	0.00	2.2	257.61	263.00	-2.2	1,324	-0.17%
2024/03/13	0.2	250.00	0	0.00	246.50	0.2	1,239	0.02%
2024/03/12	1	244.50	1.2	246.75	248.50	-0.2	1,206	-0.02%
2024/03/11	0.1	248.50	0	0.00	244.00	0.1	1,186	0.01%
2024/03/08	2.2	250.81	0	0.00	248.00	2.2	1,161	0.19%
2024/03/07	0	0.00	1	257.00	253.50	-1	1,113	-0.09%
2024/03/06	1	255.00	0	0.00	255.00	1	1,078	0.09%
2024/03/05	0.1	250.00	0	0.00	252.50	0.1	1,055	0.00%
2024/03/04	0	0.00	0	250.00	257.00	0	1,030	0.00%
2024/03/01	1	248.00	0	0.00	247.50	1	979	0.10%
2024/02/27	0	0.00	0.1	247.00	244.00	-0.1	924	-0.01%
2024/02/26	1	247.00	1	252.50	248.50	0	904	0.00%
2024/02/23	0	0.00	2	249.75	250.00	-2	848	-0.24%
2024/02/22	2	241.50	0	0.00	245.00	2	789	0.25%
2024/02/19	0.1	231.00	0	0.00	231.00	0.1	713	0.01%
2024/02/16	1	232.50	0	0.00	233.50	1	695	0.14%
2024/02/15	0	0.00	4	220.50	221.00	-4	638	-0.63%
2024/02/01	4	213.75	0	0.00	212.50	4	612	0.65%
2024/01/30	0	0.00	5	217.00	217.50	-5	595	-0.84%
2024/01/26	5	214.30	0	0.00	213.50	5	579	0.86%
2024/01/25	0.4	218.00	10.5	218.40	217.50	-10.1	568	-1.78%
2024/01/22	0	0.00	13	215.50	211.00	-13	533	-2.44%
2024/01/15	2	207.50	0	0.00	208.00	2	464	0.43%
2024/01/10	0.5	209.50	0	0.00	211.00	0.5	460	0.11%
2023/12/29	0	0.00	2	211.50	210.50	-2	416	-0.48%
2023/12/28	0	0.00	1	208.00	206.00	-1	380	-0.26%
2023/12/12	1	200.44	0	0.00	198.00	1	303	0.34%
2023/12/11	0	0.00	1	194.50	194.50	-1	291	-0.34%
2023/11/28	0	0.00	1	198.00	199.00	-1	330	-0.30%
2023/11/17	0	0.00	2	191.50	192.50	-2	311	-0.64%
2023/11/13	0	0.00	1	190.50	188.00	-1	316	-0.32%
2023/11/06	0	0.00	1	187.50	187.50	-1	347	-0.29%
2023/11/02	0	0.00	0	184.00	184.00	0	363	0.00%
2023/10/30	0	0.00	20	184.00	184.50	-20	371	-5.38%
2023/10/26	2	184.75	0	0.00	184.00	2	381	0.52%
2023/10/25	0	0.00	2	187.50	188.00	-2	394	-0.51%
2023/10/24	2	184.50	0	0.00	185.50	2	396	0.50%
2023/10/20	1	184.50	1	186.50	187.50	0	397	0.00%
2023/10/13	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/21	1	185.00	0.1	185.00	184.00	0.9	494	0.19%
2023/09/19	0.1	188.00	0	0.00	187.00	0.1	509	0.01%
2023/09/11	4	187.13	0	0.00	185.50	4	569	0.70%
2023/09/08	0	0.00	1	188.50	189.50	-1	587	-0.17%
2023/09/06	0	0.00	3	187.00	186.50	-3	619	-0.48%
2023/09/05	0	0.00	1	184.50	185.00	-1	619	-0.16%
2023/09/01	1	186.00	2	186.75	186.00	-1	628	-0.16%
2023/08/31	0	0.00	1	182.00	182.50	-1	613	-0.16%
2023/08/21	10	178.00	0	0.00	178.50	10	635	1.57%
2023/08/18	0	0.00	2	179.25	179.00	-2	630	-0.32%
2023/08/14	2	174.75	0	0.00	173.50	2	613	0.33%
2023/08/10	10	181.00	1	180.00	181.00	9	599	1.50%
2023/08/09	1	176.50	0	0.00	176.50	1	589	0.17%
2023/08/02	1	181.00	0	0.00	182.00	1	580	0.17%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/31	0	0.00	0.3	186.50	184.50	-0.3	577	-0.04%
2023/07/28	1	188.50	1	190.50	188.00	0	569	0.00%
2023/07/25	1	181.00	0	0.00	181.50	1	556	0.18%
2023/07/10	1	183.50	0	0.00	181.00	1	565	0.18%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	2	185.25	0	0.00	185.50	2	555	0.36%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/07/04	5	192.00	0	0.00	190.00	5	536	0.93%
2023/07/03	1	192.00	0	0.00	191.00	1	532	0.19%
2023/06/21	0	0.00	1	207.50	207.50	-1	461	-0.22%
2023/06/20	1	205.50	1	204.00	204.00	0	445	0.00%
2023/06/16	1	202.00	0	0.00	202.50	1	442	0.23%
2023/06/15	1	207.50	1	204.50	205.00	0	433	0.00%
2023/06/14	1	205.50	1	204.50	205.00	0	423	0.00%
2023/05/31	0	0.00	2	195.75	196.00	-2	430	-0.46%
2023/04/27	1	186.00	0	0.00	185.50	1	502	0.20%
2023/04/20	1	191.50	0	0.00	190.50	1	489	0.20%
2023/04/12	0	0.00	0.5	199.50	198.50	-0.5	486	-0.10%
2023/04/11	1	199.00	0	0.00	199.00	1	490	0.20%
2023/03/23	0	0.00	0.5	198.00	198.00	-0.5	503	-0.10%
2023/03/21	0	197.50	0	0.00	197.50	0	502	0.00%
2023/03/20	0	193.50	0	0.00	195.50	0	508	0.00%
2023/03/17	0	195.00	0	0.00	192.50	0	513	0.00%
2023/03/14	0	0.00	0.2	192.50	192.50	-0.2	513	-0.04%
2023/03/13	1	192.00	0	0.00	194.00	1	521	0.19%
2023/03/07	21	203.19	0	0.00	202.50	21	493	4.26%
2023/02/17	0	0.00	0.1	203.00	201.50	-0.1	475	-0.02%
2023/02/16	0.2	201.75	0	0.00	203.50	0.2	487	0.04%
2023/02/15	0.1	201.00	0	0.00	201.50	0.1	510	0.02%
2023/02/14	0	0.00	1	203.00	202.00	-1	521	-0.19%
2023/02/08	1	204.50	0	0.00	202.50	1	566	0.18%
2023/02/03	0	0.00	5	195.90	195.00	-5	556	-0.90%
2023/01/16	2	184.75	0	0.00	185.50	2	555	0.36%
2023/01/13	3	186.00	0	0.00	185.00	3	566	0.53%
2023/01/11	0	0.00	10	187.50	187.00	-10	576	-1.73%
2022/12/20	0	0.00	10	190.00	182.50	-10	656	-1.52%
2022/12/12	20	196.70	1	195.00	194.50	19	659	2.88%
2022/12/09	1	196.00	0	0.00	197.00	1	667	0.15%
2022/11/11	0	0.00	1	183.50	183.50	-1	676	-0.15%
2022/11/10	1	178.50	0	0.00	178.50	1	652	0.15%
2022/11/09	0	0.00	1	179.50	182.00	-1	639	-0.16%
2022/11/08	1	176.00	0	0.00	176.00	1	602	0.17%
2022/09/20	1	209.50	1	208.00	208.50	0	490	0.00%
2022/05/05	0	0.00	2	216.00	216.00	-2	917	-0.22%
2022/04/22	0	0.00	2	227.50	225.00	-2	1,465	-0.14%
2022/04/12	2	241.00	0	0.00	234.50	2	1,729	0.12%
2022/03/23	2	232.50	2	235.50	235.00	0	1,945	0.00%
2022/03/09	0	0.00	1	206.00	207.00	-1	2,042	-0.05%
2022/03/01	2	217.25	0	0.00	219.00	2	2,044	0.10%
2022/01/18	1	263.50	2	259.50	264.50	-1	1,881	-0.05%
2022/01/17	1	262.00	0	0.00	259.00	1	1,769	0.06%
2022/01/12	0	0.00	1	252.50	255.00	-1	1,496	-0.07%
2022/01/06	1	251.50	1	244.00	247.00	0	1,352	0.00%
2022/01/05	2	246.75	1	244.50	247.50	1	1,324	0.08%
2021/12/29	1	252.50	1	259.50	258.00	0	1,153	0.00%
2021/12/28	2	249.75	1	251.50	252.50	1	1,091	0.09%
2021/12/22	0	0.00	1	234.50	234.00	-1	1,008	-0.10%
2021/12/21	1	235.50	0	0.00	232.50	1	1,010	0.10%
2021/12/08	1	244.00	1	244.00	242.00	0	934	0.00%
2021/11/29	0	0.00	2	209.50	211.00	-2	735	-0.27%
2021/11/05	0	0.00	1	208.51	210.00	-1	621	-0.16%
2021/11/04	1	212.50	1	211.50	211.50	0	608	0.00%
2021/10/12	0	0.00	0.1	191.00	189.50	-0.1	720	-0.01%
2021/10/04	0	202.00	0	0.00	194.50	0	985	0.00%
2021/09/28	1	213.50	0	0.00	211.00	1	1,039	0.10%
2021/09/17	0	0.00	1	209.50	212.50	-1	1,119	-0.09%
2021/09/16	1	207.50	0	0.00	207.50	1	1,159	0.09%
2021/09/14	0	0.00	4	216.00	212.50	-4	1,186	-0.34%
2021/09/07	1	212.00	1	212.50	213.00	0	1,269	0.00%
2021/09/06	4	217.00	0	0.00	215.50	4	1,309	0.31%
2021/08/23	1	217.50	1	218.00	218.00	0	1,578	0.00%
2021/08/17	0	0.00	1	207.50	207.00	-1	1,663	-0.06%
2021/07/19	1	246.50	0	0.00	246.00	1	2,123	0.05%
2021/07/14	0	0.00	1	258.50	263.50	-1	2,149	-0.05%
2021/07/13	1	259.00	0	0.00	263.50	1	2,148	0.05%
2021/07/08	0	0.00	1	242.00	241.00	-1	2,181	-0.05%
2021/07/02	0	0.00	1	239.50	239.50	-1	2,386	-0.04%
2021/07/01	0	0.00	1	239.50	238.50	-1	2,551	-0.04%
2021/06/29	1	241.00	0	0.00	241.00	1	2,706	0.04%
2021/06/11	2	238.50	1	237.50	237.50	1	2,855	0.04%
2021/06/04	0	0.00	1	229.00	229.00	-1	2,838	-0.04%
2021/06/02	0	0.00	1	243.00	228.00	-1	2,879	-0.03%
2021/06/01	1	243.50	1	235.00	243.50	0	2,838	0.00%
2021/05/31	1	234.00	0	0.00	234.00	1	2,814	0.04%
2021/05/20	0	0.00	1	208.50	213.50	-1	2,924	-0.03%
2021/05/13	0	0.00	0.1	193.00	205.50	-0.1	3,008	0.00%
2021/05/10	1	218.00	0	0.00	217.50	1	2,914	0.03%
2021/04/27	2	241.00	0	0.00	241.00	2	3,317	0.06%
2021/04/26	1	248.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	1	245.00	0.2	243.00	247.00	0.8	3,320	0.02%
2021/04/15	0	0.00	5	260.50	264.50	-5	3,444	-0.15%
2021/04/12	1.3	273.62	0	0.00	274.50	1.3	3,362	0.04%
2021/04/09	0	0.00	1	273.00	272.00	-1	3,353	-0.03%
2021/04/08	5	280.50	1	270.00	280.50	4	3,287	0.12%
2021/04/07	1	276.50	3	277.00	273.00	-2	3,197	-0.06%
2021/04/06	4	257.63	0	0.00	258.50	4	3,015	0.13%
2021/03/31	0	0.00	1	237.50	233.00	-1	2,831	-0.04%
2021/03/29	0	0.00	4	243.50	244.50	-4	2,779	-0.14%
2021/03/26	1	247.50	0	0.00	245.00	1	2,753	0.04%
2021/03/24	4	242.00	2	243.00	239.50	2	2,699	0.07%
2021/03/19	0	0.00	1	227.00	228.50	-1	2,612	-0.04%
2021/03/17	1	225.50	0	0.00	223.50	1	2,626	0.04%
2021/02/26	1	244.00	0	0.00	241.00	1	2,971	0.03%
2021/02/25	1	254.00	1	255.50	254.00	0	3,015	0.00%
2021/02/24	7	259.43	5	259.60	258.50	2	3,006	0.07%
2021/02/23	0	0.00	1	250.00	253.50	-1	3,011	-0.03%
2021/02/18	1	240.00	0	0.00	244.50	1	2,995	0.03%
2021/01/26	0	0.00	1	235.50	232.00	-1	2,978	-0.03%
2021/01/22	0	0.00	5	249.10	252.00	-5	2,836	-0.18%
2021/01/21	5	246.50	0	0.00	248.50	5	2,676	0.19%
2021/01/19	0	0.00	6	224.25	223.00	-6	2,438	-0.25%
2021/01/18	5	226.00	2	227.25	225.50	3	2,414	0.12%
2021/01/15	6	248.42	9	238.94	230.00	-3	2,378	-0.13%
2021/01/06	0	0.00	1	219.00	219.50	-1	1,985	-0.05%
2020/12/31	1	210.00	0	0.00	210.00	1	1,895	0.05%
2020/12/30	0	0.00	2	205.50	206.00	-2	1,885	-0.11%
2020/12/23	0	0.00	1	208.00	209.00	-1	1,969	-0.05%
2020/12/22	1	203.50	0	0.00	203.50	1	1,985	0.05%
2020/12/17	1	218.50	0	0.00	217.00	1	1,957	0.05%
2020/12/16	0	0.00	2	217.50	216.50	-2	1,948	-0.10%
2020/12/09	1	232.00	13.2	229.99	230.50	-12.2	1,870	-0.65%
2020/12/08	1	219.00	3	224.50	227.50	-2	1,832	-0.11%
2020/12/07	0	0.00	1	229.00	222.50	-1	1,785	-0.06%
2020/12/04	4	217.00	1	221.00	221.00	3	1,721	0.17%
2020/12/03	0	0.00	0.1	215.00	215.50	-0.1	1,631	0.00%
2020/12/02	0	0.00	1	208.00	206.50	-1	1,536	-0.07%
2020/11/30	1	206.00	1	205.00	204.50	0	1,525	0.00%
2020/11/27	0	0.00	1	210.00	210.50	-1	1,511	-0.07%
2020/11/25	3	207.50	0	0.00	204.00	3	1,490	0.20%
2020/11/24	0	0.00	1	208.00	209.50	-1	1,471	-0.07%
2020/11/23	3	203.50	1	207.00	204.00	2	1,416	0.14%
2020/11/20	3	206.17	0	0.00	207.00	3	1,431	0.21%
2020/11/17	0	0.00	1	200.50	200.50	-1	1,373	-0.07%
2020/11/16	1	202.00	0	0.00	204.00	1	1,391	0.07%
2020/11/12	1	190.00	0	0.00	191.50	1	1,327	0.08%
2020/11/10	0	0.00	10	183.50	185.50	-10	1,358	-0.74%
2020/11/09	2	188.00	2	190.50	191.50	0	1,406	0.00%
2020/11/06	10	184.00	0	0.00	183.50	10	1,429	0.70%
2020/10/07	0	0.00	4	179.75	182.00	-4	2,577	-0.16%
2020/09/29	5	177.40	1	176.50	176.00	4	3,088	0.13%
2020/09/22	1	183.00	0	0.00	184.50	1	3,541	0.03%
2020/09/18	1	189.50	0	0.00	190.00	1	3,585	0.03%
2020/09/15	0	0.00	1	190.00	188.00	-1	3,795	-0.03%
2020/09/07	1	187.00	1	190.00	186.00	0	3,857	0.00%
2020/09/04	1	188.00	0	0.00	190.50	1	3,882	0.03%
2020/09/02	0	0.00	1	193.50	189.00	-1	3,889	-0.03%
2020/08/28	1	191.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	0	0.00	16	195.00	196.50	-16	3,974	-0.40%
2020/08/26	8	199.25	0	0.00	198.00	8	4,003	0.20%
2020/08/25	8	192.00	0	0.00	192.50	8	3,971	0.20%
2020/08/24	0	0.00	1	188.00	187.00	-1	3,959	-0.03%
2020/08/21	1	185.50	0	0.00	184.50	1	3,957	0.03%
2020/08/18	1	203.00	1	204.00	204.50	0	3,885	0.00%
2020/08/17	0	0.00	8	205.25	207.50	-8	3,883	-0.21%
2020/08/14	8	202.50	0	0.00	204.50	8	3,885	0.21%
2020/08/06	0	0.00	1	219.00	223.00	-1	3,942	-0.03%
2020/08/04	0	0.00	3	213.33	217.00	-3	3,847	-0.08%
2020/07/29	1	204.50	1	205.00	203.50	0	3,835	0.00%
2020/07/28	2	215.00	1	202.50	202.50	1	3,853	0.03%
2020/07/27	1	212.00	0	0.00	209.00	1	3,798	0.03%
2020/07/24	1	210.00	1	206.50	207.00	0	3,735	0.00%
2020/07/23	1	205.00	0	0.00	211.50	1	3,698	0.03%
2020/07/16	8	197.69	0	0.00	200.00	8	3,625	0.22%
2020/07/15	0	0.00	1	210.50	204.00	-1	3,592	-0.03%
2020/07/09	0	0.00	1	228.00	228.00	-1	3,519	-0.03%
2020/07/08	0	0.00	1	207.50	207.50	-1	3,364	-0.03%
2020/07/07	1	207.00	0	0.00	198.00	1	3,350	0.03%
2020/07/01	0	0.00	1	184.50	184.50	-1	3,263	-0.03%
2020/06/24	1	177.00	1	177.50	177.50	0	3,050	0.00%
2020/06/23	1	183.50	1	180.50	173.00	0	3,021	0.00%
2020/06/19	1	175.00	0	0.00	173.00	1	2,991	0.03%
2020/06/15	1	167.50	1	168.00	164.00	0	2,980	0.00%
2020/06/11	1	173.50	7	173.43	168.00	-6	3,026	-0.20%
2020/06/10	1	177.50	1	176.50	175.50	0	3,039	0.00%
2020/06/08	6	177.50	0	0.00	175.00	6	3,024	0.20%
2020/06/02	0	0.00	1	169.00	171.50	-1	2,947	-0.03%
2020/06/01	1	167.00	0	0.00	166.00	1	2,896	0.03%
2020/05/25	2	166.00	0	0.00	167.00	2	2,845	0.07%
2020/05/15	1	166.00	3	178.00	166.00	-2	2,818	-0.07%
2020/05/14	3	175.00	1	173.50	167.00	2	2,711	0.07%
2020/05/13	2	183.50	0	0.00	185.00	2	2,663	0.08%
2020/05/08	1	174.00	1	175.00	173.50	0	2,647	0.00%
2020/04/29	1	159.50	3	160.33	160.00	-2	2,460	-0.08%
2020/04/28	0	0.00	1	155.50	159.50	-1	2,441	-0.04%
2020/04/24	1	147.00	0	0.00	147.00	1	2,341	0.04%
2020/04/17	2	150.25	0	0.00	142.00	2	2,523	0.08%
2020/04/16	0	0.00	1	138.00	139.00	-1	2,398	-0.04%
2020/04/09	0	0.00	1	136.00	140.50	-1	2,262	-0.04%
2020/04/08	1	136.50	1	133.50	138.00	0	2,202	0.00%
2020/04/07	2	127.00	0	0.00	131.00	2	2,130	0.09%
2020/03/27	0	0.00	1	120.00	114.50	-1	2,208	-0.05%
2020/03/26	1	116.00	0	0.00	118.00	1	2,195	0.05%
2020/03/24	0	0.00	1	100.00	102.00	-1	2,141	-0.05%
2020/03/19	1	92.80	0	0.00	92.70	1	2,258	0.04%
2020/02/21	1	190.50	2	188.50	188.00	-1	2,786	-0.04%
2020/02/14	1	189.50	0	0.00	188.50	1	2,893	0.03%
2020/01/17	2	208.50	3	198.17	197.00	-1	3,008	-0.03%
2020/01/16	1	200.50	0	0.00	200.50	1	2,917	0.03%
2020/01/14	10	199.00	0	0.00	197.50	10	2,932	0.34%
2020/01/13	3	193.67	3	193.50	197.50	0	2,860	0.00%
2020/01/07	0	0.00	1	180.00	176.50	-1	2,866	-0.03%
2019/12/23	1	185.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	1	190.50	2	189.00	188.00	-1	2,462	-0.04%
2019/12/19	2	195.50	3.1	192.66	191.50	-1.1	2,431	-0.04%
2019/12/13	2	208.50	0	0.00	200.00	2	2,206	0.09%
2019/12/12	0	0.00	1	202.50	207.50	-1	1,988	-0.05%
2019/12/11	1	187.50	10	187.00	189.00	-9	1,811	-0.50%
2019/12/04	0	0.00	1	159.00	159.50	-1	1,517	-0.07%
2019/12/02	0	0.00	1	158.50	159.00	-1	1,489	-0.07%
2019/11/27	10	170.50	11	168.27	171.00	-1	1,408	-0.07%
2019/11/25	0	0.00	1	168.50	164.50	-1	1,315	-0.08%
2019/11/19	0	0.00	1	173.50	174.00	-1	1,225	-0.08%
2019/11/18	11	170.18	1	178.00	175.50	10	1,159	0.86%
2019/11/15	1	167.50	0	0.00	164.00	1	1,052	0.10%
2019/11/14	0	0.00	3	159.33	161.00	-3	1,006	-0.30%
2019/11/12	0	0.00	1	160.00	162.50	-1	988	-0.10%
2019/11/08	1	160.00	0	0.00	159.50	1	967	0.10%
2019/11/06	1	167.50	0	0.00	165.00	1	931	0.11%
2019/11/05	0	0.00	1	163.50	164.00	-1	872	-0.11%
2019/11/01	0	0.00	2	162.00	164.00	-2	822	-0.24%
2019/10/25	1	146.50	1	148.00	147.00	0	588	0.00%
2019/10/24	1	145.00	0	0.00	148.00	1	568	0.18%
2019/10/23	1	144.50	0	0.00	144.00	1	549	0.18%
2019/10/22	1	146.50	21	147.83	147.00	-20	525	-3.80%
2019/10/21	4	141.00	2	145.00	142.50	2	479	0.42%
2019/10/18	5	137.30	2	139.50	142.50	3	460	0.65%
2019/10/17	3	128.17	6	131.25	133.00	-3	334	-0.90%
2019/10/16	3	120.67	0	0.00	121.00	3	260	1.15%
2019/10/08	0	0.00	1	115.00	114.50	-1	260	-0.38%
2019/09/24	1	120.50	0	0.00	120.50	1	295	0.34%
2019/09/19	21	121.33	0	0.00	121.00	21	288	7.28%
2019/07/26	0	0.00	1	124.00	124.50	-1	519	-0.19%
2019/07/25	1	125.50	0	0.00	125.00	1	520	0.19%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/06/21	1	125.00	0	0.00	121.00	1	758	0.13%
2019/06/19	0	0.00	1	118.00	119.50	-1	741	-0.13%
2019/06/18	0	0.00	1	116.50	116.00	-1	748	-0.13%
2019/06/13	1	118.00	1	118.00	118.00	0	779	0.00%
2019/06/12	2	117.50	1	117.00	118.00	1	782	0.13%
2019/06/10	0	0.00	1	115.50	116.00	-1	782	-0.13%
2019/06/06	1	117.00	0	0.00	115.00	1	783	0.13%
2019/05/28	0	0.00	1	106.00	106.50	-1	794	-0.13%
2019/05/27	1	105.50	1	107.00	105.00	0	821	0.00%
2019/05/24	1	110.00	0	0.00	109.50	1	868	0.12%
2019/05/20	0	0.00	1	111.50	111.50	-1	910	-0.11%
2019/05/17	1	111.00	0	0.00	110.50	1	915	0.11%
2019/04/22	0	0.00	1	151.00	149.50	-1	1,057	-0.09%
2019/04/09	2	146.75	0	0.00	147.50	2	977	0.20%
2019/04/01	0	0.00	1	144.50	143.50	-1	912	-0.11%
2019/03/18	0	0.00	1	136.00	136.00	-1	853	-0.12%
2019/03/15	1	136.00	0	0.00	136.00	1	856	0.12%
2019/03/14	1	136.00	0	0.00	132.00	1	857	0.12%
2019/02/25	0	0.00	1	147.00	147.00	-1	1,019	-0.10%
2019/02/22	1	144.00	0	0.00	141.00	1	998	0.10%
2018/11/30	0	0.00	1	139.00	136.50	-1	1,214	-0.08%
2018/11/28	1	138.00	1	139.00	138.00	0	1,224	0.00%
2018/11/02	1	116.00	1	115.50	114.50	0	1,079	0.00%
2018/11/01	1	109.00	0	0.00	114.00	1	1,064	0.09%
2018/10/16	0	0.00	1	114.00	114.00	-1	1,058	-0.09%
2018/10/15	0	0.00	1	111.00	112.50	-1	1,062	-0.09%
2018/10/09	1	121.50	0	0.00	119.00	1	1,065	0.09%
2018/10/01	0	0.00	1	141.00	141.00	-1	1,106	-0.09%
2018/09/26	1	142.50	1	141.00	140.50	0	1,113	0.00%
2018/09/13	1	137.50	0	0.00	134.50	1	1,128	0.09%
2018/07/24	0	0.00	1	180.00	180.50	-1	1,423	-0.07%
2018/07/13	2	192.00	1	193.50	193.00	1	1,478	0.07%
2018/06/14	0	0.00	1	201.00	200.50	-1	1,520	-0.07%
2018/06/06	1	215.50	0	0.00	214.50	1	1,593	0.06%
2018/05/31	0	0.00	2	208.75	211.00	-2	1,618	-0.12%
2018/05/29	1	216.00	1	213.50	219.00	0	1,591	0.00%
2018/05/28	1	209.50	1	206.50	212.50	0	1,542	0.00%
2018/05/25	1	203.50	1	205.00	203.00	0	1,544	0.00%
2018/05/24	1	207.50	1	208.50	206.00	0	1,541	0.00%
2018/05/22	2	203.25	0	0.00	201.50	2	1,543	0.13%
2018/05/14	0	0.00	1	207.50	214.50	-1	1,753	-0.06%
2018/05/11	1	210.50	0	0.00	204.00	1	1,738	0.06%
2018/05/04	0	0.00	1	191.00	191.50	-1	1,806	-0.06%
2018/04/27	1	188.00	0	0.00	190.00	1	2,114	0.05%
2018/04/25	0	0.00	1	186.50	187.50	-1	2,284	-0.04%
2018/04/23	1	207.50	3	206.83	200.50	-2	2,406	-0.08%
2018/04/18	0	0.00	0.1	217.00	217.00	-0.1	2,529	0.00%
2018/04/17	0	0.00	1	214.00	214.00	-1	2,543	-0.04%
2018/04/03	0	0.00	1	227.50	228.00	-1	2,836	-0.04%
2018/04/02	0	0.00	1	233.50	232.00	-1	2,850	-0.04%
2018/03/30	1	237.50	0	0.00	232.50	1	2,888	0.03%
2018/03/23	2	230.00	0	0.00	227.00	2	2,979	0.07%
2018/03/19	0	0.00	1	254.00	252.00	-1	2,960	-0.03%
2018/03/16	1	257.50	0	0.00	250.50	1	2,962	0.03%
2018/03/13	2	248.50	4	250.50	249.00	-2	3,069	-0.07%
2018/03/12	1	255.50	2	247.25	244.50	-1	3,111	-0.03%
2018/03/09	1	240.00	1	244.00	248.00	0	3,085	0.00%
2018/03/02	1	237.00	1	237.50	237.00	0	3,138	0.00%
2018/02/27	2	244.75	0	0.00	238.00	2	3,152	0.06%
2018/02/22	1	240.50	3	236.83	236.00	-2	3,185	-0.06%
2018/02/21	1	237.00	0	0.00	240.00	1	3,208	0.03%
2018/02/12	1	215.00	0	0.00	220.00	1	3,204	0.03%
2018/02/07	1	231.00	1	231.00	229.00	0	3,440	0.00%
2018/02/06	3	230.00	0	0.00	221.50	3	3,433	0.09%
2018/02/02	1	252.50	0	0.00	253.00	1	3,389	0.03%
2018/01/31	1	262.50	0	0.00	260.00	1	3,365	0.03%
2018/01/30	0	0.00	1	261.00	258.00	-1	3,335	-0.03%
2018/01/29	1	275.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	0	0.00	2	269.75	268.00	-2	3,271	-0.06%
2018/01/25	4	283.75	1	275.00	273.50	3	3,238	0.09%
2018/01/24	0	0.00	1	279.00	280.00	-1	3,199	-0.03%
2018/01/23	3	283.50	3	276.83	279.50	0	3,148	0.00%
2018/01/22	5	262.40	4	262.75	273.50	1	2,995	0.03%
2018/01/19	2	247.50	2	246.75	249.00	0	2,870	0.00%
2018/01/18	6	249.33	6	243.58	243.00	0	2,824	0.00%
2018/01/17	1	237.50	1	235.00	239.00	0	2,715	0.00%
2018/01/16	2	235.25	2	236.00	234.50	0	2,692	0.00%
2018/01/15	1	234.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	1	227.00	2	231.25	231.00	-1	2,612	-0.04%
2018/01/11	1	227.00	2	228.75	224.50	-1	2,565	-0.04%
2018/01/10	2	225.25	0	0.00	225.00	2	2,561	0.08%
2018/01/09	0	0.00	1	233.00	233.00	-1	2,555	-0.04%
2018/01/08	3	230.50	4	231.50	228.50	-1	2,562	-0.04%
2018/01/05	0	0.00	1	229.00	227.00	-1	2,518	-0.04%
2018/01/04	2	230.25	1	231.50	230.00	1	2,498	0.04%
2018/01/03	1	211.00	0	0.00	219.50	1	2,423	0.04%