力成 (6239)-凱基-民權券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8.1	171.21	0	0.00	174.00	8.1	8,200	0.10%
2024/05/21	0	0.00	1	173.50	173.50	-1	8,197	-0.01%
2024/05/16	0	0.00	0.1	169.00	168.00	-0.1	8,187	0.00%
2024/05/14	0	163.40	0	0.00	165.50	0	8,294	0.00%
2024/05/13	0	0.00	0.1	165.00	165.00	-0.1	8,348	0.00%
2024/05/10	2	164.50	1	165.50	164.00	1	8,390	0.01%
2024/05/09	0	0.00	0.3	173.00	171.50	-0.3	8,299	0.00%
2024/05/06	1.3	168.73	0	0.00	168.50	1.3	8,501	0.02%
2024/05/02	1	171.50	0	0.00	170.50	1	8,750	0.01%
2024/04/30	0	173.00	1	172.50	174.50	-1	8,743	-0.01%
2024/04/25	1	171.00	0	0.00	173.00	1	9,022	0.01%
2024/04/22	0	0.00	0	171.50	169.00	0	9,202	0.00%
2024/04/19	0.1	174.99	1	176.50	174.00	-0.9	9,239	-0.01%
2024/04/18	1	180.00	4	180.00	179.50	-3	9,201	-0.03%
2024/04/17	5	182.00	1	182.00	182.00	4	9,370	0.04%
2024/04/16	4	180.75	1.6	180.00	180.00	2.4	9,365	0.03%
2024/04/15	3.4	188.21	4	189.00	186.50	-0.6	9,276	-0.01%
2024/04/12	1	183.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0	183.50	0	0.00	183.50	0	9,259	0.00%
2024/04/10	0	0.00	0.2	186.50	185.00	-0.2	9,362	0.00%
2024/04/09	0	188.00	0	0.00	185.50	0	9,458	0.00%
2024/04/03	0	188.00	0	0.00	191.00	0	9,527	0.00%
2024/04/02	1	190.08	0.1	191.50	191.00	0.9	9,502	0.01%
2024/04/01	1	189.50	2	194.50	193.00	-1	9,469	-0.01%
2024/03/29	2.7	200.98	0	0.00	200.50	2.7	9,395	0.03%
2024/03/28	2	196.50	2	198.50	201.00	0	9,178	0.00%
2024/03/27	0	187.00	0	0.00	188.00	0	8,973	0.00%
2024/03/26	0	185.75	0	0.00	186.50	0	9,003	0.00%
2024/03/25	0	0.00	1	188.50	188.50	-1	9,084	-0.01%
2024/03/21	0	195.00	3.1	199.00	197.50	-3.1	9,269	-0.03%
2024/03/20	6	201.42	3	198.50	195.50	3	9,426	0.03%
2024/03/19	0	0.00	2	199.25	196.00	-2	9,508	-0.02%
2024/03/18	4	194.00	4	195.25	197.50	0	9,462	0.00%
2024/03/15	0	0.00	2.1	189.58	190.00	-2.1	9,439	-0.02%
2024/03/14	1	184.50	1	184.01	185.00	0	9,239	0.00%
2024/03/13	1.1	182.00	1.5	182.99	187.50	-0.4	9,174	0.00%
2024/03/12	0	0.00	0.1	175.00	175.00	-0.1	8,880	0.00%
2024/03/11	0	170.50	0	0.00	170.00	0	8,780	0.00%
2024/03/08	3	171.37	13	175.46	171.50	-10	8,682	-0.12%
2024/03/07	13.1	171.14	0	166.50	171.00	13.1	8,311	0.16%
2024/03/06	1	168.00	0	0.00	172.00	1	8,120	0.01%
2024/03/05	2	165.25	2	167.25	170.00	0	8,012	0.00%
2024/03/04	2	166.00	2	166.00	166.00	0	7,915	0.00%
2024/03/01	0.5	157.00	0	0.00	156.00	0.5	7,637	0.01%
2024/02/29	2	153.50	5	156.70	156.00	-3	7,515	-0.04%
2024/02/27	4	149.38	1	151.50	150.00	3	7,346	0.04%
2024/02/26	5	153.60	3	153.00	150.00	2	7,300	0.03%
2024/02/23	1	149.01	0	0.00	149.50	1	7,183	0.01%
2024/02/21	2	146.25	1	146.00	146.50	1	7,058	0.01%
2024/02/20	0	145.50	0	0.00	145.00	0	7,032	0.00%
2024/02/19	1	150.49	1.1	145.55	146.00	-0.1	6,987	0.00%
2024/02/16	0	151.00	0	0.00	150.50	0	6,966	0.00%
2024/02/15	1	149.00	1	151.00	151.00	0	6,916	0.00%
2024/02/05	0	146.50	0	0.00	147.50	0	6,771	0.00%
2024/02/01	0	145.00	0	0.00	145.50	0	6,612	0.00%
2024/01/31	4	143.00	2	145.00	145.50	2	6,577	0.03%
2024/01/30	1	148.50	1	149.00	148.50	0	6,436	0.00%
2024/01/29	1	147.00	3	147.67	149.50	-2	6,361	-0.03%
2024/01/26	1	146.00	1	144.50	145.00	0	6,257	0.00%
2024/01/25	3	146.83	7.2	147.83	145.50	-4.2	6,124	-0.07%
2024/01/24	1	145.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	3	145.50	1	143.01	143.50	2	5,776	0.03%
2024/01/22	0	134.00	0	0.00	135.00	0	5,503	0.00%
2024/01/19	0	131.25	0	0.00	133.00	0	5,451	0.00%
2024/01/17	0	0.00	4	131.50	132.00	-4	5,406	-0.07%
2024/01/16	0	128.50	0	132.00	132.00	0	5,292	0.00%
2024/01/15	0	127.50	0	0.00	128.50	0	5,186	0.00%
2024/01/12	0	128.00	0	0.00	127.00	0	5,109	0.00%
2024/01/11	0	128.00	0	0.00	129.00	0	5,045	0.00%
2024/01/05	4	131.00	0	0.00	133.00	4	4,770	0.08%
2024/01/03	0.2	134.50	0	0.00	135.50	0.2	4,582	0.00%
2023/12/28	0.1	143.50	0	0.00	142.00	0.1	4,346	0.00%
2023/12/27	2.1	144.52	0.1	145.50	143.50	2	4,316	0.05%
2023/12/26	1.1	146.45	0	0.00	148.00	1.1	4,264	0.03%
2023/12/25	0.5	142.50	1	140.50	143.50	-0.5	4,211	-0.01%
2023/12/22	1	142.50	1	143.00	144.00	0	4,188	0.00%
2023/12/21	0	144.00	0	0.00	144.50	0	4,103	0.00%
2023/12/19	0	0.00	1.2	144.25	147.50	-1.2	3,858	-0.03%
2023/12/18	0	146.50	0	0.00	148.50	0	3,645	0.00%
2023/12/15	2	153.00	1.1	151.68	152.50	0.9	3,485	0.03%
2023/12/14	2.1	141.36	3.3	143.87	148.50	-1.2	3,143	-0.04%
2023/12/13	0	0.00	5	133.50	135.00	-5	2,855	-0.18%
2023/12/12	0.2	130.00	0	0.00	131.00	0.2	2,770	0.01%
2023/12/11	0	121.50	0	0.00	123.00	0	2,627	0.00%
2023/12/08	0	0.00	2	123.00	121.50	-2	2,630	-0.08%
2023/12/01	0.1	111.00	0	0.00	115.00	0.1	2,600	0.00%
2023/11/29	0	0.00	1	111.50	112.00	-1	2,580	-0.04%
2023/11/06	0	108.00	0	0.00	108.00	0	2,595	0.00%
2023/10/30	1	105.00	0	0.00	105.50	1	2,805	0.04%
2023/10/24	1	107.50	0	0.00	107.50	1	3,248	0.03%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/19	0	108.00	0	0.00	107.00	0	3,506	0.00%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/13	1	106.00	1	107.00	107.00	0	3,669	0.00%
2023/10/03	0	0.00	10	103.50	102.50	-10	3,727	-0.27%
2023/09/28	0	101.00	0	0.00	101.50	0	3,780	0.00%
2023/09/19	0	0.00	0	106.00	104.50	0	3,795	0.00%
2023/09/15	0	0.00	1	106.00	105.50	-1	3,793	-0.03%
2023/08/31	0	99.20	0	98.90	99.70	0	3,807	0.00%
2023/08/11	5	94.60	0	0.00	95.70	5	3,997	0.13%
2023/08/10	10	95.80	0	0.00	94.60	10	3,991	0.25%
2023/08/04	0	0.00	0.1	94.00	93.70	-0.1	3,862	0.00%
2023/08/01	0	97.00	1	99.00	97.10	-1	3,678	-0.03%
2023/07/31	1	112.00	0	0.00	110.50	1	3,486	0.03%
2023/07/26	0	0.00	0.2	110.00	110.00	-0.2	3,192	-0.01%
2023/07/19	0.1	110.50	0	0.00	111.00	0.1	3,022	0.00%
2023/07/13	0	0.00	0.1	107.50	107.50	-0.1	2,899	0.00%
2023/07/04	0	0.00	1	106.50	107.00	-1	2,838	-0.04%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/28	1	103.50	0	0.00	103.50	1	2,874	0.03%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	2	103.00	0	0.00	102.00	2	2,740	0.07%
2023/06/14	0	0.00	4	101.38	101.50	-4	2,596	-0.15%
2023/06/13	3	101.00	1	101.00	101.00	2	2,592	0.08%
2023/06/12	0	0.00	1	100.50	100.50	-1	2,572	-0.04%
2023/06/09	1	99.40	0	0.00	100.00	1	2,575	0.04%
2023/06/07	0	0.00	3	100.83	101.00	-3	2,522	-0.12%
2023/06/06	0.1	99.50	0	0.00	100.00	0.1	2,490	0.00%
2023/06/05	3.1	100.50	0	0.00	100.50	3.1	2,481	0.12%
2023/06/01	0.1	99.40	0	0.00	99.90	0.1	2,471	0.00%
2023/05/31	1	99.60	2	99.50	99.90	-1	2,455	-0.04%
2023/05/30	1	99.10	0	0.00	99.30	1	2,426	0.04%
2023/05/29	1	98.90	0	0.00	98.70	1	2,396	0.04%
2023/05/26	0	97.60	0	97.60	98.00	0	2,361	0.00%
2023/05/25	11	95.90	0	0.00	96.20	11	2,317	0.47%
2023/05/23	0	94.20	0	0.00	94.20	0	2,275	0.00%
2023/05/22	0	94.70	0	0.00	94.90	0	2,256	0.00%
2023/05/08	0	0.00	1	95.30	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	1	94.20	94.30	-1	2,286	-0.04%
2023/04/28	0	0.00	1	92.00	91.80	-1	2,473	-0.04%
2023/04/26	1	89.80	0	0.00	90.60	1	2,343	0.04%
2023/04/11	0	0.00	1	93.00	93.00	-1	2,017	-0.05%
2023/04/06	0	0.00	0	91.65	92.00	0	1,979	0.00%
2023/03/31	1	90.90	0	0.00	91.00	1	1,940	0.05%
2023/03/28	0	90.90	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	91.30	0	0.00	90.90	0	2,475	0.00%
2023/03/23	0	90.40	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	90.20	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	0.00	1	89.40	88.90	-1	2,754	-0.04%
2023/03/15	1	89.50	0	0.00	88.50	1	2,753	0.04%
2023/03/07	0	0.00	7	90.94	91.20	-7	2,811	-0.25%
2023/03/06	1	89.50	0	0.00	89.60	1	2,789	0.04%
2023/02/24	0	0.00	2	88.40	88.10	-2	2,786	-0.07%
2023/02/23	0	87.70	0	0.00	87.60	0	2,781	0.00%
2023/02/22	0	0.00	2	87.15	87.50	-2	2,800	-0.07%
2023/02/21	1	87.20	0	0.00	87.20	1	2,819	0.04%
2023/02/06	2	88.10	0	0.00	87.40	2	3,045	0.07%
2023/02/03	0	0.00	2	87.80	88.80	-2	3,054	-0.07%
2023/02/02	3	86.77	0	0.00	87.60	3	3,039	0.10%
2022/12/22	1	80.60	0	0.00	80.80	1	3,335	0.03%
2022/12/15	0	0.00	1	83.80	83.70	-1	2,615	-0.04%
2022/11/11	0	0.00	5	79.50	79.60	-5	2,387	-0.21%
2022/11/09	1	77.30	1	77.10	78.10	0	2,339	0.00%
2022/11/08	1	76.90	0	0.00	76.80	1	2,315	0.04%
2022/11/04	0	0.00	1	75.20	75.00	-1	2,265	-0.04%
2022/10/31	1	74.60	0	0.00	74.60	1	2,190	0.05%
2022/10/25	0	71.50	0	0.00	71.90	0	2,103	0.00%
2022/10/14	0	0.00	1	71.00	71.80	-1	2,240	-0.04%
2022/10/13	0	0.00	2	69.20	70.10	-2	2,246	-0.09%
2022/10/04	0	0.00	1	78.10	78.40	-1	2,180	-0.05%
2022/09/30	1	76.00	1	76.60	77.10	0	2,174	0.00%
2022/09/29	1	77.60	0	0.00	77.50	1	2,168	0.05%
2022/09/27	1	78.60	1	79.30	79.00	0	2,159	0.00%
2022/09/19	1	80.10	1	80.70	80.10	0	2,214	0.00%
2022/09/16	2	80.15	0	0.00	81.50	2	2,229	0.09%
2022/09/02	5	84.60	0	0.00	84.40	5	2,240	0.22%
2022/08/16	1	87.20	0	0.00	87.00	1	2,351	0.04%
2022/08/15	1	87.10	0	0.00	87.00	1	2,350	0.04%
2022/07/12	0	0.00	10	84.30	84.20	-10	2,080	-0.48%
2022/07/06	0	83.00	0	0.00	82.60	0	2,049	0.00%
2022/07/04	0	0.00	1	84.50	84.60	-1	2,068	-0.05%
2022/06/02	0	0.00	1	97.80	98.70	-1	2,418	-0.04%
2022/05/31	0	0.00	2	97.65	97.90	-2	2,481	-0.08%
2022/05/27	0	0.00	1	97.50	97.10	-1	2,514	-0.04%
2022/04/27	0	0.00	0	94.40	95.80	0	3,311	0.00%
2022/04/26	0	0.00	20	93.13	94.50	-20	3,281	-0.61%
2022/04/25	20	91.75	0	0.00	91.80	20	3,296	0.61%
2022/04/22	0	0.00	1	94.50	94.00	-1	3,299	-0.03%
2022/04/19	1	93.30	0	0.00	94.10	1	3,370	0.03%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/03/29	0	95.40	1	95.50	95.40	-1	3,734	-0.03%
2022/03/25	0	0.00	2	95.80	95.70	-2	3,777	-0.05%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	2	96.65	0	0.00	96.60	2	3,792	0.05%
2022/03/09	1	95.40	1	95.60	95.50	0	4,130	0.00%
2022/03/04	0	0.00	1	97.30	97.20	-1	5,406	-0.02%
2022/03/03	1	97.40	0	0.00	97.30	1	5,429	0.02%
2022/03/02	1	95.60	1	96.10	96.20	0	5,455	0.00%
2022/02/24	2	93.35	6	93.80	92.70	-4	5,465	-0.07%
2022/02/17	0	0.00	1	97.40	97.40	-1	5,567	-0.02%
2022/02/10	1	97.20	0	0.00	97.00	1	5,573	0.02%
2022/02/08	2	95.55	0	0.00	95.30	2	5,554	0.04%
2022/02/07	1	96.60	2	95.00	95.40	-1	5,493	-0.02%
2022/01/26	1	97.60	1	98.20	97.60	0	5,400	0.00%
2022/01/24	1	97.40	1	98.00	98.00	0	5,379	0.00%
2022/01/21	0	0.00	1	98.20	98.40	-1	5,428	-0.02%
2022/01/20	0	0.00	2	99.10	99.50	-2	5,483	-0.04%
2022/01/19	1	98.30	0	0.00	98.50	1	5,572	0.02%
2022/01/18	2	98.95	0	0.00	99.20	2	5,583	0.04%
2022/01/17	0	0.00	1	99.10	99.20	-1	5,574	-0.02%
2022/01/14	1	98.30	0	0.00	98.50	1	5,596	0.02%
2022/01/13	0	0.00	1	99.70	99.00	-1	5,623	-0.02%
2022/01/10	0	0.00	1	97.90	98.20	-1	5,630	-0.02%
2022/01/07	1	97.30	0	0.00	97.20	1	5,619	0.02%
2022/01/06	2	98.80	0	0.00	98.50	2	5,569	0.04%
2022/01/05	0	0.00	6	99.52	100.00	-6	5,532	-0.11%
2022/01/04	1	97.70	0	0.00	98.10	1	5,479	0.02%
2021/12/28	1	99.10	1	99.10	99.40	0	5,362	0.00%
2021/12/24	1	97.90	1	98.20	98.30	0	5,336	0.00%
2021/12/22	0	0.00	9	97.39	97.50	-9	5,461	-0.16%
2021/12/17	0	0.00	8	96.60	96.20	-8	5,494	-0.15%
2021/12/10	1	95.50	0	0.00	96.70	1	5,464	0.02%
2021/12/09	1	97.10	0	0.00	97.20	1	5,420	0.02%
2021/12/06	11	96.64	0	0.00	96.80	11	5,319	0.21%
2021/12/03	1	96.50	0	0.00	96.20	1	5,296	0.02%
2021/12/02	1	98.10	0	0.00	98.10	1	5,079	0.02%
2021/11/30	8	100.69	1	100.50	99.10	7	4,908	0.14%
2021/11/29	1	97.00	1	96.70	97.20	0	3,692	0.00%
2021/11/26	6	97.55	0	0.00	97.40	6	3,653	0.16%
2021/11/22	0	0.00	0	99.70	99.20	0	3,617	0.00%
2021/11/15	5	98.80	0	0.00	99.30	5	3,356	0.15%
2021/11/02	0	0.00	8	97.00	96.20	-8	3,382	-0.24%
2021/11/01	6	97.10	6	97.25	97.30	0	3,396	0.00%
2021/10/29	0	0.00	1	97.70	97.40	-1	3,410	-0.03%
2021/10/28	9	99.94	0	0.00	100.00	9	3,408	0.26%
2021/10/26	2	94.85	0	0.00	95.30	2	3,409	0.06%
2021/10/22	5	94.60	0	0.00	94.50	5	3,523	0.14%
2021/10/21	1	95.70	1	95.60	95.00	0	3,519	0.00%
2021/10/13	1	96.50	1	96.10	95.50	0	3,359	0.00%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/01	2	102.25	0	0.00	101.50	2	3,436	0.06%
2021/09/30	0	0.00	2	104.25	104.50	-2	3,418	-0.06%
2021/09/29	3	103.83	0	0.00	103.00	3	3,392	0.09%
2021/09/27	0	0.00	1	106.50	106.50	-1	3,297	-0.03%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/23	0	0.00	1	106.50	106.00	-1	3,207	-0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	0	0.00	1	109.00	108.00	-1	3,120	-0.03%
2021/09/16	1	107.50	1	109.00	107.50	0	3,101	0.00%
2021/09/15	2	108.50	0	0.00	107.50	2	3,060	0.07%
2021/09/14	0	0.00	1	110.50	111.50	-1	3,032	-0.03%
2021/09/13	1	109.50	0	0.00	109.50	1	3,019	0.03%
2021/09/09	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/09/06	1	109.50	0	0.00	110.00	1	3,033	0.03%
2021/09/03	0	0.00	1	112.50	112.50	-1	3,052	-0.03%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/31	0	0.00	1	112.00	112.50	-1	3,075	-0.03%
2021/08/30	0	0.00	3	110.00	111.50	-3	3,069	-0.10%
2021/08/26	1	106.00	1	107.00	107.50	0	3,079	0.00%
2021/08/24	2	108.00	0	0.00	108.50	2	3,093	0.06%
2021/08/23	0	0.00	2	106.75	107.50	-2	3,079	-0.06%
2021/08/20	1	105.00	0	0.00	104.00	1	3,118	0.03%
2021/08/19	3	106.00	1	106.00	106.00	2	3,210	0.06%
2021/08/18	2	107.25	2	108.25	108.50	0	3,199	0.00%
2021/08/17	0	0.00	1	108.00	107.50	-1	3,212	-0.03%
2021/08/16	1	106.50	1	106.50	107.00	0	3,179	0.00%
2021/08/13	0	0.00	1	109.50	109.00	-1	3,158	-0.03%
2021/08/12	3	109.50	0	0.00	109.50	3	3,127	0.10%
2021/08/04	1	113.00	1	114.50	114.50	0	3,286	0.00%
2021/08/03	0	112.50	1	114.00	114.50	-1	3,313	-0.03%
2021/07/30	1	108.00	1	109.00	110.50	0	3,233	0.00%
2021/07/29	0	0.00	3	114.33	115.00	-3	3,129	-0.10%
2021/07/19	1	110.50	6	110.67	111.00	-5	3,383	-0.15%
2021/07/14	6	113.25	1	113.00	111.50	5	3,445	0.15%
2021/07/13	1	112.00	3	112.50	112.00	-2	3,424	-0.06%
2021/07/12	1	112.00	0	0.00	112.00	1	3,404	0.03%
2021/07/08	0	0.00	2	110.25	111.00	-2	3,429	-0.06%
2021/07/07	3	109.50	0	0.00	109.50	3	3,428	0.09%
2021/07/05	0	0.00	1	109.00	109.50	-1	3,514	-0.03%
2021/06/28	1	106.00	1	107.50	107.50	0	4,062	0.00%
2021/06/25	1.5	107.83	0	0.00	106.50	1.5	4,115	0.04%
2021/06/24	1	107.50	1	108.50	108.50	0	4,120	0.00%
2021/06/23	0.5	108.00	2	108.25	108.50	-1.5	4,127	-0.04%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,124	-0.02%
2021/06/21	2	106.50	0	0.00	105.50	2	4,124	0.05%
2021/06/18	0	0.00	7	107.71	108.00	-7	4,148	-0.17%
2021/06/16	1	106.50	1	107.50	106.50	0	4,191	0.00%
2021/06/15	1	106.50	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	2	106.75	108.00	-2	4,216	-0.05%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/07	2	102.75	2	104.00	104.50	0	4,258	0.00%
2021/06/04	1	105.00	0	0.00	105.00	1	4,248	0.02%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	2	106.00	2	107.25	107.00	0	4,248	0.00%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/31	0	0.00	1	106.50	107.00	-1	4,287	-0.02%
2021/05/28	0	0.00	3	105.33	106.00	-3	4,309	-0.07%
2021/05/27	1	103.00	0	0.00	105.00	1	4,315	0.02%
2021/05/25	0	0.00	3	102.50	103.00	-3	4,333	-0.07%
2021/05/24	1	100.50	0	0.00	100.00	1	4,340	0.02%
2021/05/21	2	101.50	0	0.00	102.00	2	4,349	0.05%
2021/05/19	0	0.00	1	100.50	101.50	-1	4,456	-0.02%
2021/05/18	2	99.05	1	99.80	99.50	1	4,460	0.02%
2021/05/17	3	96.20	1	95.90	96.30	2	4,485	0.04%
2021/05/14	1	98.20	2	99.05	100.00	-1	4,473	-0.02%
2021/05/13	1	93.00	3	98.50	97.10	-2	4,421	-0.05%
2021/05/12	6	96.48	8	98.60	95.40	-2	4,377	-0.05%
2021/05/11	2	102.00	0	0.00	100.50	2	4,344	0.05%
2021/05/10	5	105.00	0	0.00	105.00	5	4,330	0.12%
2021/05/07	0	0.00	3	104.67	105.00	-3	4,431	-0.07%
2021/05/06	2	102.25	1	104.50	102.00	1	4,478	0.02%
2021/05/04	1	103.50	0	0.00	103.50	1	4,695	0.02%
2021/05/03	1	106.00	0	0.00	106.00	1	4,826	0.02%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	1	113.00	0	0.00	113.50	1	4,926	0.02%
2021/04/27	0	0.00	10	114.00	114.50	-10	4,977	-0.20%
2021/04/26	10	115.50	2	114.00	116.00	8	5,175	0.15%
2021/04/23	0	0.00	1	111.50	111.50	-1	5,410	-0.02%
2021/04/21	5	112.00	0	0.00	112.00	5	5,529	0.09%
2021/04/20	0	0.00	2	112.00	111.50	-2	5,565	-0.04%
2021/04/16	0	0.00	3	110.50	111.00	-3	5,728	-0.05%
2021/04/14	0	0.00	5	108.00	107.50	-5	5,801	-0.09%
2021/04/07	6	111.83	0	0.00	113.00	6	5,794	0.10%
2021/04/06	3	110.83	14	109.75	112.00	-11	5,665	-0.19%
2021/03/30	0	0.00	1	103.50	105.00	-1	5,332	-0.02%
2021/03/29	1	102.50	3	103.00	103.00	-2	5,285	-0.04%
2021/03/25	1	102.50	0	0.00	103.00	1	5,357	0.02%
2021/03/24	6	103.00	0	0.00	102.50	6	5,388	0.11%
2021/03/22	0	0.00	5	104.50	104.50	-5	5,443	-0.09%
2021/03/18	0	0.00	1	104.00	104.00	-1	5,409	-0.02%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/02	0	0.00	1	101.50	101.50	-1	6,977	-0.01%
2021/02/26	4	100.63	0	0.00	100.00	4	7,032	0.06%
2021/02/25	3	103.50	8	103.06	103.50	-5	7,030	-0.07%
2021/02/24	0	0.00	3	103.67	103.50	-3	7,056	-0.04%
2021/02/22	2	104.00	1	104.50	101.50	1	7,062	0.01%
2021/02/18	0	0.00	3	101.67	102.50	-3	7,014	-0.04%
2021/02/17	0	0.00	7	101.14	101.50	-7	7,042	-0.10%
2021/02/05	1	99.70	1	100.00	99.70	0	6,999	0.00%
2021/02/04	0	0.00	2	98.70	99.20	-2	6,997	-0.03%
2021/02/02	1	99.60	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	5	98.20	98.30	-5	7,117	-0.07%
2021/01/28	6	99.98	0	0.00	99.90	6	6,993	0.09%
2021/01/27	1	102.00	1	102.50	101.50	0	6,936	0.00%
2021/01/26	0	0.00	1	103.00	100.50	-1	6,753	-0.01%
2021/01/25	4	104.50	0	0.00	103.50	4	6,650	0.06%
2021/01/21	0	0.00	1	101.00	100.00	-1	6,359	-0.02%
2021/01/20	0	0.00	5	101.50	100.00	-5	6,338	-0.08%
2021/01/19	11	101.95	3	101.50	101.50	8	6,252	0.13%
2021/01/18	0	0.00	10	98.20	102.00	-10	6,134	-0.16%
2021/01/14	0	0.00	1	98.20	98.80	-1	6,115	-0.02%
2021/01/13	0	0.00	1	98.10	98.30	-1	6,228	-0.02%
2021/01/11	1	96.50	3	95.93	96.90	-2	6,225	-0.03%
2021/01/08	1	95.80	0	0.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	2	95.90	96.00	-2	6,137	-0.03%
2021/01/06	1	94.50	2	96.30	94.40	-1	6,175	-0.02%
2021/01/04	1	94.40	0	0.00	94.60	1	6,208	0.02%
2020/12/29	1	95.80	0	0.00	94.80	1	6,112	0.02%
2020/12/28	1	94.50	0	0.00	95.80	1	6,089	0.02%
2020/12/22	0	0.00	1	95.40	93.90	-1	6,165	-0.02%
2020/12/21	1	93.50	0	0.00	94.20	1	6,192	0.02%
2020/12/15	6	95.68	0	0.00	96.10	6	6,219	0.10%
2020/12/10	5	99.22	0	0.00	98.70	5	6,199	0.08%
2020/12/08	10	99.21	0	0.00	98.80	10	6,154	0.16%
2020/12/07	1	100.00	6	101.83	100.50	-5	6,073	-0.08%
2020/12/04	8	100.69	0	0.00	101.00	8	5,965	0.13%
2020/12/03	0	0.00	1	97.90	99.20	-1	5,747	-0.02%
2020/12/02	8	95.84	6	98.22	99.40	2	5,529	0.04%
2020/12/01	1	93.10	2	91.65	93.00	-1	5,154	-0.02%
2020/11/25	1	90.20	0	0.00	90.00	1	5,031	0.02%
2020/11/24	2	91.55	1	91.70	91.20	1	4,990	0.02%
2020/11/10	0	0.00	2	88.30	88.80	-2	4,966	-0.04%
2020/11/04	10	85.70	0	0.00	85.60	10	5,170	0.19%
2020/10/26	2	89.40	0	0.00	86.10	2	5,473	0.04%
2020/10/23	1	86.10	10	87.15	88.00	-9	5,426	-0.17%
2020/10/22	3	83.40	2	83.55	82.50	1	5,286	0.02%
2020/10/21	5	84.18	1	84.30	83.00	4	5,271	0.08%
2020/10/20	1	86.90	1	85.80	85.60	0	5,233	0.00%
2020/10/19	6	88.48	1	88.60	88.60	5	5,221	0.10%
2020/10/12	0	0.00	2	88.40	89.00	-2	5,595	-0.04%
2020/09/11	0	0.00	4	88.00	89.00	-4	6,228	-0.06%
2020/09/10	4	87.90	0	0.00	87.90	4	6,226	0.06%
2020/09/09	0	0.00	1	87.40	87.50	-1	6,209	-0.02%
2020/09/08	1	88.00	0	0.00	88.10	1	6,160	0.02%
2020/09/07	0	0.00	1	88.10	87.60	-1	6,166	-0.02%
2020/09/04	0	0.00	1	85.70	86.60	-1	6,187	-0.02%
2020/09/03	1	88.20	0	0.00	87.70	1	6,149	0.02%
2020/09/01	1	89.00	1	88.60	89.00	0	6,177	0.00%
2020/08/31	1	87.30	0	0.00	86.40	1	6,117	0.02%
2020/08/28	0	0.00	1	87.80	87.50	-1	6,048	-0.02%
2020/08/26	1	89.80	0	0.00	89.70	1	6,100	0.02%
2020/08/25	2	88.90	2	88.90	88.80	0	6,097	0.00%
2020/08/24	1	88.40	1	88.00	88.50	0	6,200	0.00%
2020/08/21	3	86.83	1	86.50	87.00	2	6,231	0.03%
2020/08/20	1	85.90	0	0.00	85.20	1	6,166	0.02%
2020/08/17	0	0.00	1	92.90	92.70	-1	6,051	-0.02%
2020/08/14	1	91.40	0	0.00	91.30	1	6,061	0.02%
2020/08/13	0	0.00	1	92.60	91.20	-1	6,044	-0.02%
2020/08/12	2	92.45	2	92.65	91.80	0	6,072	0.00%
2020/08/11	1	93.20	0	0.00	93.20	1	6,089	0.02%
2020/08/10	1	96.00	1	97.30	94.10	0	6,044	0.00%
2020/08/07	2	97.70	6	96.88	96.70	-4	6,012	-0.07%
2020/08/06	1	96.70	0	0.00	96.60	1	5,967	0.02%
2020/08/05	0	0.00	1	97.70	97.10	-1	5,934	-0.02%
2020/08/04	1	97.10	0	0.00	97.00	1	5,969	0.02%
2020/08/03	0	0.00	1	98.50	97.30	-1	6,026	-0.02%
2020/07/31	1	98.30	1	99.70	98.20	0	6,090	0.00%
2020/07/30	4	99.45	10	99.70	98.60	-6	6,128	-0.10%
2020/07/29	11	104.00	1	103.50	103.50	10	6,065	0.16%
2020/07/24	0	0.00	1	105.00	104.50	-1	5,946	-0.02%
2020/07/23	3	106.83	1	106.50	107.00	2	5,906	0.03%
2020/07/22	2	106.75	0	0.00	106.00	2	5,851	0.03%
2020/07/15	1	111.00	0	0.00	110.50	1	6,059	0.02%
2020/07/09	2	112.00	0	0.00	112.00	2	6,048	0.03%
2020/06/30	0	0.00	2	104.50	107.00	-2	5,786	-0.03%
2020/06/23	0	0.00	4	104.00	104.00	-4	5,765	-0.07%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/10	4	103.00	0	0.00	102.50	4	6,425	0.06%
2020/06/08	0	0.00	4	104.75	104.50	-4	6,554	-0.06%
2020/06/05	0	0.00	5	101.50	101.00	-5	6,493	-0.08%
2020/06/04	0	0.00	1	101.50	102.00	-1	6,523	-0.02%
2020/05/28	1	99.00	1	100.50	98.10	0	6,313	0.00%
2020/05/27	3	99.10	0	0.00	99.00	3	6,318	0.05%
2020/05/21	1	98.70	0	0.00	98.70	1	6,432	0.02%
2020/05/19	0	0.00	1	100.50	99.20	-1	6,393	-0.02%
2020/05/18	1	99.20	0	0.00	98.60	1	6,384	0.02%
2020/05/14	0	0.00	20	107.00	104.00	-20	6,287	-0.32%
2020/05/13	20	107.25	0	0.00	107.50	20	6,306	0.32%
2020/05/11	1	107.50	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	1	103.00	106.00	-1	6,398	-0.02%
2020/05/07	2	101.50	0	0.00	101.00	2	6,303	0.03%
2020/05/05	0	0.00	2	99.20	99.50	-2	6,182	-0.03%
2020/04/28	1	97.30	0	0.00	97.20	1	6,130	0.02%
2020/04/27	5	100.00	0	0.00	99.60	5	6,157	0.08%
2020/04/24	0	0.00	1	101.50	98.70	-1	6,119	-0.02%
2020/04/23	2	100.50	22	100.00	99.80	-20	6,069	-0.33%
2020/04/22	22	95.13	2	95.00	95.90	20	6,037	0.33%
2020/04/21	2	100.15	1	98.30	97.50	1	6,408	0.02%
2020/04/20	0	0.00	0.3	100.00	100.00	-0.3	6,196	0.00%
2020/04/17	0	0.00	1	97.40	97.00	-1	6,150	-0.02%
2020/04/15	1	93.00	0.3	94.30	94.30	0.7	6,185	0.01%
2020/04/07	1	91.80	1	93.30	90.40	0	6,052	0.00%
2020/04/01	2	84.70	10	85.10	84.90	-8	5,885	-0.14%
2020/03/31	10	86.70	3	85.97	85.90	7	5,811	0.12%
2020/03/30	0	0.00	12	81.58	83.90	-12	5,718	-0.21%
2020/03/27	13	86.44	13	85.53	83.60	0	5,741	0.00%
2020/03/26	10	84.10	15	82.90	83.20	-5	5,706	-0.09%
2020/03/25	15	81.77	0	0.00	80.40	15	5,729	0.26%
2020/03/23	0.3	71.50	0	0.00	71.00	0.3	5,566	0.01%
2020/03/20	0	0.00	5	71.94	70.60	-5	5,584	-0.09%
2020/03/19	5	68.50	0	0.00	68.90	5	5,514	0.09%
2020/03/17	0	0.00	5	82.70	79.70	-5	5,418	-0.09%
2020/03/10	0.3	98.50	0	0.00	98.30	0.3	5,161	0.01%
2020/03/05	1	106.00	0	0.00	105.00	1	5,095	0.02%
2020/03/03	0	0.00	1	104.50	103.50	-1	5,022	-0.02%
2020/03/02	1	101.00	0	0.00	101.50	1	5,009	0.02%
2020/02/27	0	0.00	1	106.00	102.00	-1	4,983	-0.02%
2020/02/04	1	105.00	0	0.00	108.50	1	4,676	0.02%
2020/01/14	0	0.00	3	104.00	104.50	-3	4,343	-0.07%
2020/01/09	0	0.00	13.7	100.57	102.50	-13.7	4,261	-0.32%
2019/12/25	5	102.50	0	0.00	102.00	5	4,416	0.11%
2019/12/17	2	103.25	0	0.00	105.00	2	4,337	0.05%
2019/12/16	0	0.00	5	104.00	105.00	-5	4,305	-0.12%
2019/12/13	1	99.80	3	101.00	100.50	-2	4,288	-0.05%
2019/12/12	1	99.80	0	0.00	99.80	1	4,202	0.02%
2019/12/09	2	95.50	0	0.00	94.50	2	4,106	0.05%
2019/12/05	0	0.00	1	96.00	96.30	-1	4,234	-0.02%
2019/12/04	1	94.20	0	0.00	93.90	1	4,351	0.02%
2019/11/01	0	0.00	1	94.70	95.00	-1	3,946	-0.03%
2019/10/23	0	0.00	1	94.00	95.50	-1	3,932	-0.03%
2019/10/15	1	88.30	0	0.00	88.50	1	3,768	0.03%
2019/10/09	0	0.00	1	88.50	87.30	-1	3,760	-0.03%
2019/10/08	1	87.50	0	0.00	88.00	1	3,698	0.03%
2019/10/07	6	87.00	2	87.35	87.50	4	3,680	0.11%
2019/10/04	0	0.00	1	88.30	86.00	-1	3,702	-0.03%
2019/10/03	1	85.50	0	0.00	85.60	1	3,617	0.03%
2019/10/01	0	0.00	3	87.50	87.50	-3	3,521	-0.09%
2019/09/20	5	85.70	0	0.00	85.90	5	3,396	0.15%
2019/09/18	4	86.20	1	87.80	84.70	3	3,311	0.09%
2019/09/03	0	0.00	1	77.10	77.00	-1	2,728	-0.04%
2019/08/12	5	74.60	0	0.00	73.80	5	2,665	0.19%
2019/08/06	1	74.30	0	0.00	74.60	1	2,660	0.04%
2019/07/31	1	85.00	0	0.00	85.60	1	2,519	0.04%
2019/07/30	0	0.00	1	85.80	84.70	-1	2,446	-0.04%
2019/07/24	6	85.93	2	85.70	87.20	4	2,289	0.17%
2019/07/23	0	0.00	1	80.80	80.30	-1	2,086	-0.05%
2019/07/17	1	79.40	0	0.00	79.40	1	2,285	0.04%
2019/07/16	0	0.00	1	80.40	80.50	-1	2,311	-0.04%
2019/07/11	0	0.00	10	79.70	78.60	-10	2,341	-0.43%
2019/07/09	6	76.27	0	0.00	76.40	6	2,323	0.26%
2019/07/08	5	76.70	0	0.00	77.00	5	2,370	0.21%
2019/06/21	0	0.00	1	77.20	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	1	76.40	76.90	-1	2,791	-0.04%
2019/06/19	2	74.90	2	75.10	75.90	0	2,827	0.00%
2019/05/14	1	74.50	0	0.00	73.90	1	3,393	0.03%
2019/05/06	1	76.50	0	0.00	75.80	1	3,589	0.03%
2019/05/02	0	0.00	1	77.20	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	1	76.40	77.00	-1	3,525	-0.03%
2019/04/10	1	74.50	0	0.00	75.00	1	3,213	0.03%
2019/04/08	0	0.00	2	76.50	76.60	-2	3,144	-0.06%
2019/04/03	0	0.00	2	75.10	76.00	-2	3,104	-0.06%
2019/04/02	1	75.50	1	75.20	75.20	0	3,071	0.00%
2019/04/01	0	0.00	11	75.27	75.10	-11	3,013	-0.37%
2019/03/29	2	72.70	0	0.00	72.80	2	2,882	0.07%
2019/03/21	1	72.20	0	0.00	72.30	1	2,892	0.03%
2019/03/05	1	71.20	0	0.00	71.40	1	2,849	0.04%
2019/03/04	0	0.00	1	71.10	71.70	-1	2,860	-0.03%
2019/02/27	1	71.70	0	0.00	71.60	1	2,855	0.04%
2019/02/26	0	0.00	1	72.60	72.90	-1	2,820	-0.04%
2019/02/20	0	0.00	2	71.50	71.90	-2	2,679	-0.07%
2019/02/18	0	0.00	1	70.50	70.00	-1	2,609	-0.04%
2019/02/15	0	0.00	3	70.10	70.00	-3	2,571	-0.12%
2019/02/13	5	68.66	0	0.00	68.60	5	2,488	0.20%
2019/02/11	1	67.80	0	0.00	67.70	1	2,410	0.04%
2019/01/28	0	0.00	1	70.50	71.60	-1	2,299	-0.04%
2019/01/24	1	68.60	0	0.00	68.60	1	2,274	0.04%
2019/01/16	0	0.00	70	68.36	69.00	-70	2,565	-2.73%
2019/01/15	70	68.20	1	68.00	68.10	69	2,570	2.68%
2019/01/11	0	0.00	1	67.30	67.70	-1	2,588	-0.04%
2019/01/08	2	65.00	0	0.00	64.60	2	2,596	0.08%
2018/12/14	1	68.00	0	0.00	67.70	1	2,822	0.04%
2018/12/05	1	73.30	0	0.00	73.10	1	2,647	0.04%
2018/12/04	1	75.20	0	0.00	74.90	1	2,645	0.04%
2018/11/29	1	73.00	0	0.00	72.50	1	2,547	0.04%
2018/11/22	0	0.00	1	69.70	69.50	-1	2,493	-0.04%
2018/11/15	1	68.90	0	0.00	69.90	1	2,505	0.04%
2018/11/12	0	0.00	2	70.25	69.90	-2	2,476	-0.08%
2018/11/05	1	68.60	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	2	68.90	69.20	-2	2,373	-0.08%
2018/11/01	2	67.70	0	0.00	67.50	2	2,352	0.09%
2018/10/31	1	65.50	1	66.60	67.60	0	2,315	0.00%
2018/10/25	1	67.30	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	71.20	0	0.00	71.20	1	2,052	0.05%
2018/10/08	10	77.70	0	0.00	77.60	10	2,036	0.49%
2018/08/02	0	0.00	10	87.50	87.70	-10	2,491	-0.40%
2018/07/13	0	0.00	10	88.00	88.70	-10	2,388	-0.42%
2018/07/10	1	83.60	1	85.40	85.40	0	2,368	0.00%
2018/07/05	10	81.60	0	0.00	81.80	10	2,375	0.42%
2018/05/02	0	0.00	1	86.70	86.50	-1	2,743	-0.04%
2018/04/30	1	85.30	0	0.00	85.40	1	2,739	0.04%
2018/04/27	2	86.10	2	85.75	85.80	0	2,768	0.00%
2018/04/26	2	86.20	2	86.95	85.70	0	2,751	0.00%
2018/04/25	10	88.60	0	0.00	88.90	10	2,678	0.37%
2018/04/20	1	93.60	1	93.60	93.20	0	2,685	0.00%
2018/04/11	0	0.00	10	95.00	95.00	-10	2,825	-0.35%
2018/03/09	0	0.00	0.1	91.50	91.50	-0.1	2,663	0.00%
2018/02/12	10	89.40	0	0.00	89.00	10	2,630	0.38%
2018/02/01	0	0.00	4	96.95	97.00	-4	2,465	-0.16%
2018/01/25	0	0.00	10	91.10	91.00	-10	2,114	-0.47%