啟碁 (6285)-凱基-民權券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	157.48	2.2	158.62	157.50	-1.1	6,420	-0.02%
2024/05/22	1	157.00	0	0.00	157.50	1	6,600	0.02%
2024/05/21	0	0.00	1	156.50	157.00	-1	6,874	-0.01%
2024/05/20	1	155.02	1	156.50	156.00	0	6,868	0.00%
2024/05/17	0	155.00	0	0.00	155.00	0	6,876	0.00%
2024/05/16	0	0.00	1	152.50	156.00	-1	6,960	-0.01%
2024/05/15	1	148.00	0.1	148.00	148.00	0.9	6,859	0.01%
2024/05/10	1.1	144.73	1.1	146.55	146.00	0	6,961	0.00%
2024/05/09	0.1	150.00	1	150.00	148.50	-0.9	6,911	-0.01%
2024/05/08	0	149.00	0	0.00	147.00	0	6,890	0.00%
2024/05/07	0	151.00	0	0.00	153.00	0	6,846	0.00%
2024/05/03	0.2	152.67	0	0.00	152.00	0.2	6,839	0.00%
2024/04/30	0	0.00	1	152.00	150.50	-1	6,869	-0.01%
2024/04/25	1	147.00	1	148.50	147.00	0	7,463	0.00%
2024/04/23	1	145.50	1	147.00	144.00	0	7,528	0.00%
2024/04/19	0	0.00	1	147.50	147.00	-1	7,575	-0.01%
2024/04/18	0	0.00	0	148.00	148.00	0	7,514	0.00%
2024/04/17	1.1	147.05	0	0.00	146.50	1.1	7,501	0.01%
2024/04/16	1	150.00	1	151.50	149.50	0	7,463	0.00%
2024/04/15	0.2	153.00	0	0.00	152.50	0.2	7,438	0.00%
2024/04/12	1	157.00	1	154.50	154.50	0	7,427	0.00%
2024/04/08	0.1	157.00	0	0.00	157.50	0.1	7,469	0.00%
2024/04/02	1.1	155.52	1.1	157.36	157.50	-0.1	7,565	0.00%
2024/04/01	0	0.00	0.3	156.00	155.50	-0.3	7,568	0.00%
2024/03/29	1	151.50	1	155.00	155.00	0	7,680	0.00%
2024/03/27	0	0.00	3	152.67	156.00	-3	7,564	-0.04%
2024/03/26	3	150.33	0	0.00	149.50	3	7,667	0.04%
2024/03/21	2.2	154.89	0	0.00	153.50	2.2	8,085	0.03%
2024/03/20	6	159.92	5	162.10	157.50	1	8,114	0.01%
2024/03/19	4	159.50	15.2	160.47	161.00	-11.2	8,335	-0.13%
2024/03/18	10	155.75	6.2	157.00	157.50	3.8	8,815	0.04%
2024/03/15	29.1	156.03	25	156.52	154.50	4.1	9,454	0.04%
2024/03/14	16.3	157.82	47	160.61	155.50	-30.7	9,679	-0.32%
2024/03/13	4	155.25	7	155.50	156.00	-3	9,453	-0.03%
2024/03/12	0	0.00	3	146.83	150.00	-3	9,228	-0.03%
2024/03/11	4.1	143.40	0	0.00	143.00	4.1	9,176	0.04%
2024/03/08	6	146.92	0	0.00	143.50	6	9,265	0.06%
2024/03/07	8	152.81	1.2	150.08	150.00	6.8	9,434	0.07%
2024/03/06	2.4	156.25	7	158.50	154.50	-4.6	9,335	-0.05%
2024/03/05	2	155.50	3	156.67	157.00	-1	9,277	-0.01%
2024/03/04	0	0.00	2.3	155.85	156.50	-2.3	9,228	-0.03%
2024/03/01	7.5	153.74	0	0.00	152.50	7.5	9,124	0.08%
2024/02/29	3	152.67	2	153.50	153.50	1	9,171	0.01%
2024/02/27	3	156.17	0	0.00	153.00	3	9,163	0.03%
2024/02/26	14	156.96	11.2	158.03	156.00	2.9	9,082	0.03%
2024/02/23	2	155.75	2	156.50	156.00	0	9,025	0.00%
2024/02/22	4.4	154.32	4	153.75	156.50	0.4	8,926	0.00%
2024/02/21	4	146.75	4	147.00	146.00	0	8,662	0.00%
2024/02/20	3	148.17	0	0.00	145.50	3	8,678	0.03%
2024/02/19	0	0.00	15	147.00	147.00	-15	8,706	-0.17%
2024/02/16	6.1	142.01	0	0.00	143.00	6.1	8,673	0.07%
2024/02/02	1	143.00	0	0.00	144.00	1	8,721	0.01%
2024/01/31	0	143.00	0	0.00	143.00	0	8,922	0.00%
2024/01/30	11	145.23	2.3	144.57	144.00	8.7	8,981	0.10%
2024/01/29	1	145.50	0	0.00	146.00	1	9,093	0.01%
2024/01/26	0	145.00	0	0.00	144.50	0	9,440	0.00%
2024/01/25	0	0.00	1	147.00	145.50	-1	9,529	-0.01%
2024/01/24	2	148.00	0	0.00	146.50	2	9,653	0.02%
2024/01/23	2	148.50	0	0.00	148.50	2	9,692	0.02%
2024/01/22	1.3	143.18	10	143.40	143.50	-8.8	9,638	-0.09%
2024/01/19	9	144.83	26	148.04	143.00	-17	9,513	-0.18%
2024/01/18	1	148.00	0	0.00	150.00	1	9,211	0.01%
2024/01/17	1	151.50	0	0.00	151.50	1	9,237	0.01%
2024/01/16	1	153.00	2	155.50	156.50	-1	9,180	-0.01%
2024/01/15	1	149.50	0	0.00	152.50	1	9,096	0.01%
2024/01/12	0.1	150.50	0	0.00	148.50	0.1	9,105	0.00%
2024/01/11	0	0.00	32	150.14	150.00	-32	9,118	-0.35%
2024/01/10	1	148.00	0.9	149.55	149.50	0.1	9,189	0.00%
2024/01/09	1	151.50	1	155.50	151.00	0	9,200	0.00%
2024/01/08	1	151.50	0	0.00	151.50	1	9,230	0.01%
2024/01/05	0	0.00	3	154.67	152.50	-3	9,354	-0.03%
2024/01/04	7	152.71	0.1	152.00	152.50	6.9	9,493	0.07%
2024/01/03	1	155.00	0	0.00	155.00	1	9,529	0.01%
2024/01/02	2	155.25	3	156.67	157.50	-1	9,552	-0.01%
2023/12/29	1	157.00	1	158.50	156.00	0	9,585	0.00%
2023/12/28	1	158.50	1	159.00	159.00	0	9,660	0.00%
2023/12/27	0	0.00	2	158.00	158.50	-2	9,767	-0.02%
2023/12/26	0	0.00	12	156.29	157.50	-12	9,812	-0.12%
2023/12/25	4	153.50	0	0.00	152.50	4	9,759	0.04%
2023/12/22	1	156.50	18	155.28	153.00	-17	9,851	-0.17%
2023/12/21	2	151.75	0	0.00	152.00	2	9,821	0.02%
2023/12/20	3	157.33	4	158.88	156.50	-1	9,718	-0.01%
2023/12/19	3.1	158.32	0	0.00	157.00	3.1	9,785	0.03%
2023/12/18	1	164.52	1	167.00	164.00	0	9,908	0.00%
2023/12/15	4.5	166.61	2	166.99	165.50	2.5	9,963	0.02%
2023/12/14	7.2	168.66	9	165.78	167.50	-1.8	10,063	-0.02%
2023/12/13	3	159.71	42	164.73	167.00	-39	9,718	-0.40%
2023/12/12	17	155.21	24.2	157.20	155.50	-7.2	9,115	-0.08%
2023/12/11	16	145.28	20.4	144.67	149.50	-4.4	8,624	-0.05%
2023/12/08	1	141.00	3	140.33	140.50	-2	8,481	-0.02%
2023/12/07	1	137.00	17.1	138.06	136.50	-16.1	8,494	-0.19%
2023/12/06	8	139.25	1	139.50	138.00	7	8,719	0.08%
2023/12/05	2	136.75	361.2	137.99	139.50	-359.2	8,880	-4.05%	大賣/鉅額交易
2023/12/04	7.6	141.86	1	143.00	139.50	6.6	9,074	0.07%
2023/12/01	0.1	137.50	1	138.00	136.50	-0.9	9,253	-0.01%
2023/11/30	1	136.50	1	136.00	136.50	0	9,334	0.00%
2023/11/29	1	137.00	0	0.00	138.00	1	9,383	0.01%
2023/11/28	0	0.00	0	136.50	136.50	0	9,572	0.00%
2023/11/27	1	132.50	1	134.50	133.00	0	9,809	0.00%
2023/11/22	8	144.00	1	143.00	143.00	7	10,299	0.07%
2023/11/21	0	143.00	9	139.78	143.00	-9	10,447	-0.09%
2023/11/16	0	0.00	1	139.00	139.00	-1	11,374	-0.01%
2023/11/15	2	136.50	1	136.00	136.00	1	11,832	0.01%
2023/11/14	0.3	138.00	0	0.00	138.00	0.3	12,056	0.00%
2023/11/10	0	0.00	1.5	139.33	137.00	-1.5	12,513	-0.01%
2023/11/09	2.1	140.20	0	0.00	137.00	2.1	12,633	0.02%
2023/11/08	0	0.00	1.8	139.02	139.00	-1.8	12,625	-0.01%
2023/11/07	0	0.00	2	137.00	138.00	-2	12,873	-0.02%
2023/11/06	12	140.67	0.1	140.00	138.50	11.9	13,040	0.09%
2023/11/03	10	136.00	2.1	137.14	139.00	7.9	13,068	0.06%
2023/11/02	0	0.00	2.1	135.50	135.50	-2.1	13,063	-0.02%
2023/11/01	2.1	122.74	0	0.00	123.50	2.1	13,255	0.02%
2023/10/31	2.7	130.56	0	0.00	127.50	2.7	13,408	0.02%
2023/10/30	0.2	131.75	1	132.50	132.00	-0.8	14,000	-0.01%
2023/10/27	0.4	129.50	0	0.00	129.00	0.4	14,755	0.00%
2023/10/26	0.4	130.25	0	0.00	129.50	0.4	15,216	0.00%
2023/10/25	1	133.00	1	132.00	132.50	0	15,221	0.00%
2023/10/24	0	0.00	1	128.50	128.00	-1	15,214	-0.01%
2023/10/18	3	126.67	0.2	127.50	126.00	2.8	15,792	0.02%
2023/10/16	1	132.00	0.2	131.50	130.00	0.9	16,291	0.01%
2023/10/13	0.2	136.00	21	134.57	135.50	-20.9	16,830	-0.12%
2023/10/12	3.2	132.38	2	132.75	133.00	1.2	17,006	0.01%
2023/10/11	21.1	128.72	0	0.00	128.00	21.1	17,182	0.12%
2023/10/06	1	130.02	1	131.50	130.00	0	17,736	0.00%
2023/10/05	2.1	130.79	0	0.00	130.00	2.1	18,185	0.01%
2023/10/04	0	131.50	0	0.00	130.50	0	18,717	0.00%
2023/10/03	1.1	135.89	1	134.00	133.00	0.1	19,190	0.00%
2023/10/02	0.1	137.50	0	0.00	137.00	0.1	19,328	0.00%
2023/09/27	1.1	135.99	0	0.00	137.00	1.1	20,119	0.01%
2023/09/26	0.1	140.00	1	140.00	139.00	-0.9	20,268	0.00%
2023/09/25	2	141.75	3.2	140.17	141.00	-1.2	20,610	-0.01%
2023/09/22	3	139.00	3.1	137.58	139.00	-0.1	20,672	0.00%
2023/09/21	4.6	141.08	2.1	141.57	138.00	2.5	20,718	0.01%
2023/09/20	1	149.00	0	0.00	148.00	1	20,613	0.00%
2023/09/19	2	149.75	2	151.25	154.00	0	20,440	0.00%
2023/09/18	1	148.00	0	0.00	147.00	1	20,130	0.00%
2023/09/15	2	148.50	0	0.00	147.00	2	20,113	0.01%
2023/09/14	0	0.00	6	143.75	146.50	-6	20,058	-0.03%
2023/09/13	5	137.40	2	140.00	140.00	3	19,997	0.02%
2023/09/12	1	140.50	0.1	143.00	142.00	1	19,843	0.00%
2023/09/11	3	144.33	1	142.50	142.00	2	19,768	0.01%
2023/09/08	3	141.00	0	0.00	143.00	3	19,591	0.02%
2023/09/07	3	141.50	3	142.34	142.00	0	19,493	0.00%
2023/09/06	2	139.00	17	140.21	140.50	-15	19,252	-0.08%
2023/09/05	14	131.00	2	132.00	132.00	12	18,930	0.06%
2023/09/04	0	0.00	4	129.00	130.00	-4	19,147	-0.02%
2023/09/01	1	129.50	1	130.00	129.50	0	19,178	0.00%
2023/08/31	1	132.50	0	0.00	134.00	1	19,038	0.01%
2023/08/30	2	127.75	3	128.50	131.00	-1	18,829	-0.01%
2023/08/29	1	130.00	0	0.00	130.50	1	18,716	0.01%
2023/08/28	3	128.00	1	129.00	128.00	2	18,495	0.01%
2023/08/25	1	123.99	1	128.00	128.00	0	18,358	0.00%
2023/08/24	4.1	128.94	3	131.67	127.50	1.1	18,178	0.01%
2023/08/23	1	127.50	1	127.00	127.00	0	17,756	0.00%
2023/08/22	2	124.50	1	123.00	123.00	1	17,452	0.01%
2023/08/21	1	121.00	2	122.50	124.00	-1	17,223	-0.01%
2023/08/18	1	117.00	0	0.00	117.50	1	16,720	0.01%
2023/08/17	0	0.00	7	122.50	123.00	-7	16,510	-0.04%
2023/08/14	1	118.00	1	118.00	118.00	0	16,066	0.00%
2023/08/11	0	0.00	2	119.75	119.00	-2	16,117	-0.01%
2023/08/10	2	115.50	1	119.00	115.50	1	15,880	0.01%
2023/08/09	1	119.00	0	0.00	118.00	1	15,674	0.01%
2023/08/08	3	119.33	3.1	120.95	118.00	-0.1	15,831	0.00%
2023/08/07	2	118.50	57	119.99	120.50	-55	15,971	-0.34%
2023/08/04	2	116.00	2	117.50	118.00	0	15,753	0.00%
2023/08/02	2.1	115.48	0.5	117.50	113.50	1.6	15,506	0.01%
2023/08/01	1.1	117.55	3.2	118.44	120.00	-2.2	14,885	-0.01%
2023/07/31	4.2	111.83	1	112.50	111.50	3.2	14,092	0.02%
2023/07/27	0	0.00	2.2	108.93	108.00	-2.2	13,657	-0.02%
2023/07/26	7	107.50	4	109.00	107.50	3	13,667	0.02%
2023/07/25	1	109.00	0	0.00	109.00	1	13,617	0.01%
2023/07/24	2.5	112.30	3	111.50	112.00	-0.5	13,484	0.00%
2023/07/21	2	106.75	1	109.00	109.00	1	13,341	0.01%
2023/07/20	1	111.50	0.5	110.50	109.00	0.5	13,231	0.00%
2023/07/19	1	112.50	30	110.00	110.00	-29	13,099	-0.22%
2023/07/18	4.5	120.78	3	121.83	117.00	1.5	12,825	0.01%
2023/07/17	0	0.00	2	117.00	118.00	-2	12,373	-0.02%
2023/07/14	2	114.75	4	116.13	117.00	-2	12,227	-0.02%
2023/07/13	8	118.25	4	118.00	115.50	4	12,008	0.03%
2023/07/12	5	115.80	6	115.08	116.00	-1	11,570	-0.01%
2023/07/11	56	120.74	7	118.43	121.00	49	11,305	0.43%
2023/07/10	1	112.50	2	111.50	113.00	-1	10,783	-0.01%
2023/07/07	5	107.90	3	108.00	107.00	2	10,256	0.02%
2023/07/06	3	107.00	2	108.00	107.50	1	10,042	0.01%
2023/07/05	4	108.13	1	106.50	106.00	3	9,920	0.03%
2023/07/04	1	99.80	0	0.00	103.50	1	9,357	0.01%
2023/07/03	1	103.00	4	100.78	102.50	-3	9,283	-0.03%
2023/06/30	3	95.87	0	0.00	95.30	3	9,204	0.03%
2023/06/29	21	97.09	1	96.20	96.50	20	9,636	0.21%
2023/06/28	12	96.25	7	96.49	94.30	5	9,437	0.05%
2023/06/27	1	93.20	1	93.70	92.60	0	9,333	0.00%
2023/06/26	1	93.50	12	93.63	93.30	-11	9,400	-0.12%
2023/06/21	1	94.20	1	94.20	94.20	0	9,396	0.00%
2023/06/20	1	93.90	1	94.90	95.10	0	9,327	0.00%
2023/06/16	0	0.00	4	93.38	94.00	-4	9,060	-0.04%
2023/06/14	0	0.00	2	92.00	92.50	-2	8,870	-0.02%
2023/06/13	3	91.27	0	0.00	91.80	3	8,846	0.03%
2023/06/12	4	91.40	3	91.93	91.00	1	8,776	0.01%
2023/06/09	2	90.40	0	0.00	90.30	2	8,679	0.02%
2023/06/08	12	92.37	3	91.67	90.00	9	8,604	0.10%
2023/06/07	2	89.40	1	89.20	90.10	1	8,341	0.01%
2023/06/06	3	87.60	0	0.00	87.40	3	8,317	0.04%
2023/06/05	0	0.00	1	89.00	88.50	-1	8,349	-0.01%
2023/06/02	1	88.00	0	0.00	88.50	1	8,443	0.01%
2023/06/01	0	0.00	2	87.60	88.30	-2	8,382	-0.02%
2023/05/31	0	0.00	3	88.27	87.50	-3	8,357	-0.04%
2023/05/30	3	87.47	0	0.00	87.30	3	8,287	0.04%
2023/05/23	1	85.00	0	0.00	84.80	1	8,214	0.01%
2023/05/19	0	0.00	1	84.80	84.10	-1	8,144	-0.01%
2023/05/18	2	84.60	0	0.00	84.30	2	8,123	0.02%
2023/05/17	1	83.90	0	0.00	84.10	1	8,018	0.01%
2023/05/16	1	86.30	1	85.60	86.60	0	7,848	0.00%
2023/05/15	1	83.60	0	0.00	84.40	1	7,823	0.01%
2023/05/12	2	82.70	11	83.61	84.10	-9	7,828	-0.11%
2023/05/11	8	87.30	10	85.80	85.80	-2	7,519	-0.03%
2023/05/02	0	0.00	2	95.65	94.90	-2	7,062	-0.03%
2023/04/26	2	91.15	0	0.00	91.30	2	6,898	0.03%
2023/04/25	1.5	91.70	70	91.11	90.00	-68.5	6,846	-1.00%
2023/04/21	0.5	94.20	1	93.30	92.50	-0.5	6,713	-0.01%
2023/04/20	21	97.81	0	0.00	97.10	21	6,542	0.32%
2023/04/19	0	0.00	9	100.30	100.50	-9	6,415	-0.14%
2023/04/18	6	98.52	1	100.00	97.70	5	6,253	0.08%
2023/04/17	75	98.60	0	0.00	98.60	75	6,160	1.22%
2023/04/14	0	0.00	7	97.79	99.20	-7	5,981	-0.12%
2023/04/13	4	96.55	24	96.43	95.90	-20	5,721	-0.35%
2023/04/12	0	0.00	13	98.29	98.50	-13	5,627	-0.23%
2023/04/11	3	99.40	5	99.20	98.40	-2	5,599	-0.04%
2023/04/10	21	98.81	1	99.40	99.30	20	5,571	0.36%
2023/03/31	1	101.00	1	103.00	103.50	0	5,153	0.00%
2023/03/30	1	97.00	3.3	99.45	103.50	-2.3	4,796	-0.05%
2023/03/29	0	0.00	4	93.70	94.40	-4	4,239	-0.09%
2023/03/28	4.3	91.77	2	91.85	91.70	2.3	4,164	0.06%
2023/03/27	0	0.00	9	91.63	92.80	-9	3,977	-0.23%
2023/03/24	0	0.00	1	90.10	89.60	-1	3,857	-0.03%
2023/03/17	2	86.50	2	86.90	86.60	0	4,046	0.00%
2023/03/16	16	86.41	6	86.93	86.00	10	4,090	0.24%
2023/03/13	1	85.50	1	87.00	88.20	0	4,439	0.00%
2023/03/10	4	87.03	1	88.30	86.50	3	4,534	0.07%
2023/03/09	3	89.87	1	90.60	88.40	2	4,924	0.04%
2023/03/08	2	88.85	1	89.00	88.70	1	4,935	0.02%
2023/03/07	1	89.60	1	88.00	89.40	0	4,936	0.00%
2023/03/06	0	0.00	3	87.37	87.30	-3	4,812	-0.06%
2023/03/01	1	82.70	9	82.33	84.30	-8	5,100	-0.16%
2023/02/24	0	0.00	2	84.50	84.40	-2	5,098	-0.04%
2023/02/23	3	84.13	0	0.00	84.30	3	5,084	0.06%
2023/02/22	11	83.90	3	84.23	84.20	8	5,100	0.16%
2023/02/21	1	85.10	1	85.20	85.20	0	5,137	0.00%
2023/02/20	0	0.00	0.2	86.80	86.30	-0.2	5,182	0.00%
2023/02/16	4.2	87.33	4	87.75	87.60	0.2	5,321	0.00%
2023/02/15	9	86.92	1	86.30	86.30	8	5,661	0.14%
2023/02/14	5	86.22	4	86.93	86.70	1	6,298	0.02%
2023/02/13	0.1	84.40	2	86.20	86.20	-2	6,363	-0.03%
2023/02/10	2	83.70	0	0.00	83.30	2	6,404	0.03%
2023/02/07	2	85.50	1	86.00	86.00	1	6,765	0.01%
2023/02/06	0	0.00	1	85.50	85.50	-1	6,724	-0.01%
2023/02/02	3	83.40	5	85.12	85.50	-2	6,701	-0.03%
2023/02/01	1	82.00	1	83.60	83.50	0	6,641	0.00%
2023/01/31	3	81.80	0	0.00	81.60	3	6,592	0.05%
2023/01/30	1	82.10	0	0.00	82.20	1	6,619	0.02%
2023/01/16	0	0.00	1	81.80	81.90	-1	6,761	-0.01%
2023/01/12	1	81.90	1	82.10	82.00	0	6,968	0.00%
2023/01/10	2	81.25	2	80.90	80.90	0	7,083	0.00%
2023/01/09	3	81.40	0	0.00	81.20	3	7,201	0.04%
2023/01/06	0	0.00	4	80.80	81.00	-4	7,412	-0.05%
2023/01/05	3	80.17	0	0.00	79.60	3	7,464	0.04%
2023/01/04	0	0.00	1	81.00	80.40	-1	7,506	-0.01%
2023/01/03	1	79.30	1	78.80	78.90	0	7,557	0.00%
2022/12/28	1	78.00	0	0.00	78.30	1	7,795	0.01%
2022/12/26	0	0.00	1	81.20	81.00	-1	7,780	-0.01%
2022/12/23	1	81.00	0	0.00	80.80	1	7,818	0.01%
2022/12/22	2	83.00	0	0.00	82.70	2	7,859	0.03%
2022/12/21	0	0.00	1	82.50	82.50	-1	7,983	-0.01%
2022/12/15	1	87.00	1	86.80	86.90	0	8,218	0.00%
2022/12/14	1	85.80	0	0.00	86.40	1	8,229	0.01%
2022/12/13	1	86.50	8	86.80	85.00	-7	8,287	-0.08%
2022/12/12	0	0.00	1	87.10	87.10	-1	8,274	-0.01%
2022/12/09	15	88.06	10	86.70	86.70	5	8,287	0.06%
2022/12/08	2	87.80	3	89.10	89.80	-1	8,206	-0.01%
2022/12/07	5	88.48	3.2	88.53	88.10	1.8	8,222	0.02%
2022/12/06	1	89.80	3	89.87	89.60	-2	8,345	-0.02%
2022/12/05	10	92.27	1	94.30	91.60	9	8,468	0.11%
2022/12/02	3	91.43	2	92.05	92.20	1	8,278	0.01%
2022/12/01	9	87.81	14	89.94	92.10	-5	8,166	-0.06%
2022/11/30	0	0.00	21	85.56	86.30	-21	7,734	-0.27%
2022/11/29	2	85.60	4	85.83	85.70	-2	7,663	-0.03%
2022/11/28	1	84.30	0	0.00	84.70	1	7,567	0.01%
2022/11/25	1	85.00	0	0.00	84.00	1	7,572	0.01%
2022/11/24	5	85.18	1	85.20	85.50	4	7,515	0.05%
2022/11/23	1	83.50	4	84.80	86.00	-3	7,435	-0.04%
2022/11/22	0	0.00	4	82.98	82.90	-4	7,289	-0.05%
2022/11/18	0	0.00	1	82.10	82.10	-1	7,399	-0.01%
2022/11/17	1	82.10	0	0.00	82.30	1	7,376	0.01%
2022/11/16	1	80.30	0	0.00	81.00	1	7,310	0.01%
2022/11/15	12	82.08	0	0.00	81.80	12	7,232	0.17%
2022/11/14	1	82.00	1	83.00	82.40	0	7,210	0.00%
2022/11/11	6	85.85	7	86.20	82.60	-1	7,216	-0.01%
2022/11/10	31	87.58	16	89.00	84.60	15	6,871	0.22%
2022/11/09	1	84.50	0	0.00	84.60	1	6,211	0.02%
2022/11/07	1	85.00	1	85.40	85.40	0	6,095	0.00%
2022/11/04	0	0.00	2	83.80	83.70	-2	6,190	-0.03%
2022/11/03	4	84.50	0	0.00	83.70	4	6,417	0.06%
2022/10/25	1	79.40	0	0.00	81.40	1	6,995	0.01%
2022/10/24	0	0.00	4	83.40	83.30	-4	6,903	-0.06%
2022/10/21	4	81.95	0	0.00	81.80	4	6,871	0.06%
2022/10/20	1	83.70	0	0.00	85.00	1	6,801	0.01%
2022/10/18	0	0.00	1	86.50	84.70	-1	6,676	-0.01%
2022/10/17	1	85.00	0	0.00	85.00	1	6,586	0.02%
2022/10/14	0	0.00	1	88.30	87.60	-1	6,479	-0.02%
2022/10/12	0	0.00	1	85.50	86.40	-1	6,183	-0.02%
2022/10/11	0	0.00	1	85.40	85.00	-1	6,170	-0.02%
2022/10/06	1	88.30	1	86.50	87.50	0	6,207	0.00%
2022/10/05	1	86.20	4	88.00	87.00	-3	6,160	-0.05%
2022/10/04	0	0.00	1	83.90	84.80	-1	5,993	-0.02%
2022/09/30	1	80.30	0	0.00	81.80	1	5,947	0.02%
2022/09/29	0	0.00	6	84.02	82.10	-6	5,908	-0.10%
2022/09/28	6	81.33	0	0.00	81.00	6	5,829	0.10%
2022/09/27	0	0.00	4	83.98	86.10	-4	5,690	-0.07%
2022/09/26	2	81.20	0	0.00	80.40	2	5,545	0.04%
2022/09/23	1	83.00	0	0.00	83.20	1	5,512	0.02%
2022/09/22	1	86.20	1	86.20	86.80	0	5,445	0.00%
2022/09/20	0	0.00	5	84.40	85.60	-5	5,336	-0.09%
2022/09/19	2	81.65	1	82.20	82.60	1	5,269	0.02%
2022/09/14	4	84.08	1	84.70	85.00	3	5,221	0.06%
2022/09/13	5	86.52	0	0.00	85.90	5	5,147	0.10%
2022/09/12	0	0.00	8.5	86.58	89.10	-8.5	4,901	-0.17%
2022/09/08	0	0.00	2	84.90	83.20	-2	4,660	-0.04%
2022/09/07	1	80.80	1	82.90	83.00	0	4,680	0.00%
2022/09/06	2	81.75	0	0.00	81.30	2	4,681	0.04%
2022/09/05	2	83.95	1	85.20	82.80	1	4,673	0.02%
2022/09/02	1	83.70	1	84.70	83.50	0	4,635	0.00%
2022/09/01	1	83.80	0	0.00	83.80	1	4,627	0.02%
2022/08/31	0	0.00	1	85.00	85.00	-1	4,615	-0.02%
2022/08/30	1	83.90	0	0.00	84.40	1	4,586	0.02%
2022/08/29	1	80.80	0	0.00	82.60	1	4,552	0.02%
2022/08/26	0	0.00	6	84.72	83.80	-6	4,518	-0.13%
2022/08/25	10	84.32	7	84.64	84.70	3	4,434	0.07%
2022/08/24	0	0.00	3	81.00	82.20	-3	4,300	-0.07%
2022/08/23	4	80.60	0	0.00	80.60	4	4,256	0.09%
2022/08/22	3.4	80.91	0	0.00	81.30	3.4	4,234	0.08%
2022/08/19	3	83.27	0	0.00	82.20	3	4,177	0.07%
2022/08/18	0	0.00	5	83.66	84.20	-5	4,096	-0.12%
2022/08/15	0	0.00	1	80.80	80.90	-1	3,887	-0.03%
2022/08/12	1	81.20	0	0.00	81.30	1	3,845	0.03%
2022/08/11	3	82.33	0	0.00	81.50	3	3,784	0.08%
2022/08/10	2	81.40	3.8	82.87	82.20	-1.8	3,609	-0.05%
2022/08/09	0	0.00	1	81.00	81.00	-1	3,343	-0.03%
2022/08/08	3	80.80	7	80.50	80.90	-4	3,214	-0.12%
2022/08/05	0	0.00	3	77.80	79.00	-3	2,992	-0.10%
2022/08/04	0	0.00	1	75.20	76.20	-1	2,710	-0.04%
2022/08/03	0	0.00	1	72.90	72.90	-1	2,402	-0.04%
2022/07/29	1	74.20	11	73.91	75.00	-10	2,702	-0.37%
2022/07/28	1	73.60	0	0.00	73.40	1	2,877	0.03%
2022/07/27	0	0.00	4	73.15	73.50	-4	2,887	-0.14%
2022/07/26	0	0.00	1	72.40	72.70	-1	2,920	-0.03%
2022/07/25	1	72.60	2	72.65	72.70	-1	3,014	-0.03%
2022/07/15	2	70.85	3	72.20	69.90	-1	3,598	-0.03%
2022/07/14	1	69.60	1.5	69.23	70.20	-0.5	3,534	-0.01%
2022/07/13	1	65.30	0	0.00	65.70	1	3,460	0.03%
2022/07/07	0	0.00	1	68.80	68.90	-1	3,343	-0.03%
2022/07/01	0.1	64.75	0	0.00	63.80	0.1	3,295	0.00%
2022/06/23	0	0.00	8	68.81	69.20	-8	3,077	-0.26%
2022/06/20	1	66.30	0	0.00	66.10	1	3,017	0.03%
2022/06/16	0.1	68.50	2	69.75	67.80	-1.9	2,982	-0.06%
2022/06/15	1	68.40	0	0.00	68.50	1	2,925	0.03%
2022/06/14	0	0.00	2	66.50	67.30	-2	2,866	-0.07%
2022/06/10	0	0.00	2	67.25	66.90	-2	2,838	-0.07%
2022/06/01	1	64.30	0	0.00	64.30	1	2,777	0.04%
2022/05/31	2	64.20	0	0.00	64.80	2	2,770	0.07%
2022/05/24	1	62.90	0	0.00	62.50	1	2,747	0.04%
2022/05/18	3	63.03	0	0.00	63.80	3	2,675	0.11%
2022/05/11	3	62.90	0	0.00	62.80	3	2,521	0.12%
2022/05/06	6.5	66.55	1	65.70	65.60	5.5	2,317	0.24%
2022/05/05	1	72.50	0	0.00	70.10	1	2,151	0.05%
2022/05/04	2	75.75	1	76.40	75.20	1	1,937	0.05%
2022/05/03	1	75.90	1	76.50	76.00	0	1,921	0.00%
2022/04/29	1	76.70	1	76.70	76.70	0	1,867	0.00%
2022/04/27	6	75.80	5	76.16	75.00	1	1,731	0.06%
2022/04/26	0	0.00	2	77.75	76.30	-2	1,662	-0.12%
2022/04/22	1	77.10	1	76.00	77.10	0	1,353	0.00%
2022/04/21	1	75.00	1	75.00	75.90	0	1,245	0.00%
2022/04/08	0	0.00	1	72.20	72.10	-1	1,286	-0.08%
2022/04/07	1	71.00	0	0.00	70.80	1	1,313	0.08%
2022/03/25	1	71.20	0	0.00	71.50	1	1,554	0.06%
2022/03/23	0	0.00	1	70.90	71.00	-1	1,611	-0.06%
2022/03/21	1	70.10	0	0.00	70.20	1	1,849	0.05%
2022/03/08	1	67.80	0	0.00	67.80	1	2,101	0.05%
2022/02/09	0	0.00	1	73.10	73.60	-1	2,866	-0.03%
2022/01/25	0	0.00	1	70.50	70.00	-1	3,443	-0.03%
2022/01/24	1	68.40	1	68.90	69.90	0	3,521	0.00%
2022/01/21	2	70.10	1	70.40	69.90	1	3,579	0.03%
2022/01/19	1	72.70	0	0.00	72.60	1	3,750	0.03%
2022/01/17	1	74.60	1	74.80	74.90	0	3,841	0.00%
2022/01/07	1	75.70	1	74.10	74.10	0	3,836	0.00%
2022/01/06	1	75.90	1	75.20	75.20	0	3,801	0.00%
2022/01/05	1	75.80	1	75.60	75.60	0	3,797	0.00%
2021/12/28	1	77.80	0	0.00	76.80	1	3,765	0.03%
2021/12/27	1	76.30	1	77.60	77.70	0	3,700	0.00%
2021/12/24	0	0.00	1	75.70	75.70	-1	3,647	-0.03%
2021/12/22	0	0.00	1	75.10	75.10	-1	3,673	-0.03%
2021/12/17	1	76.50	0	0.00	75.50	1	3,850	0.03%
2021/12/16	1	77.30	1	78.90	77.30	0	3,896	0.00%
2021/12/15	0	0.00	1	78.00	78.00	-1	3,940	-0.03%
2021/12/09	0	0.00	1	76.10	74.80	-1	3,690	-0.03%
2021/11/23	0	0.00	2	76.10	75.10	-2	3,493	-0.06%
2021/11/17	2	76.35	0	0.00	75.80	2	3,382	0.06%
2021/11/16	12	77.27	2.5	76.80	76.80	9.5	3,371	0.28%
2021/11/15	1	76.00	2	75.60	75.70	-1	3,290	-0.03%
2021/11/11	2	75.20	0	0.00	74.90	2	3,182	0.06%
2021/11/10	1	78.80	0	0.00	78.80	1	3,037	0.03%
2021/11/08	0.5	77.00	0	0.00	77.50	0.5	2,964	0.02%
2021/11/04	0	0.00	1	80.00	79.90	-1	2,813	-0.04%
2021/11/03	4	79.15	4	80.13	78.20	0	2,662	0.00%
2021/10/29	0	0.00	1	77.20	77.50	-1	2,283	-0.04%
2021/10/28	0	0.00	1	77.60	77.50	-1	2,244	-0.04%
2021/10/27	1	77.50	2	76.80	77.30	-1	2,157	-0.05%
2021/10/25	2	73.65	1	75.00	74.90	1	2,002	0.05%
2021/10/20	0	0.00	2	70.20	70.20	-2	2,048	-0.10%
2021/10/18	0.1	70.10	0	0.00	70.00	0.1	2,161	0.00%
2021/10/14	0.1	70.50	0	0.00	70.70	0.1	2,383	0.00%
2021/10/01	0.3	71.07	0	0.00	70.60	0.3	3,394	0.01%
2021/09/29	1	72.40	0	0.00	72.10	1	3,414	0.03%
2021/09/24	1	74.60	2	75.20	74.40	-1	3,447	-0.03%
2021/09/23	6	74.20	0	0.00	74.20	6	3,508	0.17%
2021/09/22	0	0.00	1	74.30	74.90	-1	3,634	-0.03%
2021/08/19	0.1	68.50	0	0.00	68.10	0.1	3,555	0.00%
2021/08/16	0.1	68.50	0	0.00	69.50	0.1	3,534	0.00%
2021/08/10	0.1	71.30	0	0.00	72.90	0.1	3,491	0.00%
2021/08/06	0.2	73.00	0	0.00	72.50	0.2	3,490	0.01%
2021/08/05	0.1	74.00	0	0.00	73.30	0.1	3,506	0.00%
2021/08/03	0.2	73.75	0	0.00	73.30	0.2	3,616	0.01%
2021/08/02	0.1	74.10	0	0.00	74.00	0.1	3,588	0.00%
2021/07/28	0.1	75.00	0	0.00	76.10	0.1	3,565	0.00%
2021/07/21	4.3	78.47	3	76.93	76.90	1.3	3,547	0.04%
2021/07/20	0.2	79.05	4	79.05	79.10	-3.8	3,441	-0.11%
2021/07/19	2	79.65	3	79.93	80.50	-1	3,404	-0.03%
2021/07/16	3	80.20	1	80.00	79.80	2	3,355	0.06%
2021/07/15	4	78.58	2	78.80	78.80	2	3,200	0.06%
2021/07/14	1	78.40	5	78.96	79.00	-4	3,035	-0.13%
2021/07/13	1	77.60	4	77.60	77.00	-3	2,727	-0.11%
2021/07/12	1	74.00	0	0.00	74.70	1	2,556	0.04%
2021/07/08	3	76.63	1	76.10	75.70	2	2,555	0.08%
2021/07/07	0	0.00	7	76.13	76.30	-7	2,540	-0.28%
2021/07/06	1	75.40	0	0.00	75.10	1	2,539	0.04%
2021/07/05	5	76.70	1	77.40	76.80	4	2,552	0.16%
2021/07/02	5	76.22	1	76.80	76.20	4	2,501	0.16%
2021/06/30	3	75.87	1	76.50	76.00	2	2,421	0.08%
2021/06/29	0	0.00	1	73.10	76.00	-1	2,314	-0.04%
2021/06/15	0.1	67.50	0	0.00	67.40	0.1	2,275	0.00%
2021/06/11	0.1	68.00	0	0.00	67.80	0.1	2,299	0.00%
2021/06/02	0.1	67.00	0	0.00	66.90	0.1	2,384	0.00%
2021/05/19	0	0.00	8	62.50	62.50	-8	2,681	-0.30%
2021/05/11	0.1	67.00	3	66.00	66.70	-2.9	2,602	-0.11%
2021/05/04	0.2	71.00	7	69.67	70.70	-6.8	2,596	-0.26%
2021/04/28	0	0.00	1	76.90	75.90	-1	2,652	-0.04%
2021/04/13	1	76.10	0	0.00	74.80	1	2,693	0.04%
2021/04/09	0	0.00	7	76.56	76.20	-7	2,928	-0.24%
2021/04/06	1	73.90	0	0.00	73.90	1	2,893	0.03%
2021/03/29	1	74.20	0	0.00	74.00	1	2,924	0.03%
2021/03/19	0	0.00	1	74.30	74.00	-1	3,033	-0.03%
2021/03/18	4	74.33	1	74.10	74.90	3	3,033	0.10%
2021/03/17	1	75.00	0	0.00	74.90	1	3,001	0.03%
2021/03/15	2	75.30	0	0.00	75.20	2	3,091	0.06%
2021/03/08	1	74.90	0	0.00	75.10	1	3,303	0.03%
2021/02/26	0	0.00	2	76.50	76.30	-2	3,451	-0.06%
2021/02/24	0	0.00	1	79.30	78.50	-1	3,639	-0.03%
2021/02/19	0	0.00	1	79.20	79.00	-1	3,640	-0.03%
2021/02/17	2	77.00	1	76.90	77.40	1	3,699	0.03%
2021/02/02	1	76.10	1	75.20	75.20	0	4,143	0.00%
2021/02/01	1	74.30	0	0.00	75.00	1	4,173	0.02%
2021/01/20	1	75.30	0	0.00	75.30	1	4,152	0.02%
2021/01/19	2	76.35	0	0.00	76.70	2	4,161	0.05%
2021/01/15	0	0.00	1	78.00	77.20	-1	4,118	-0.02%
2021/01/14	2	78.75	0	0.00	78.60	2	4,119	0.05%
2021/01/05	1	80.20	0	0.00	80.40	1	4,365	0.02%
2021/01/04	0	0.00	1	83.10	81.50	-1	4,336	-0.02%
2020/12/29	1	77.00	0	0.00	78.10	1	4,109	0.02%
2020/12/21	0	0.00	1	77.20	77.00	-1	4,341	-0.02%
2020/12/18	1	76.90	0	0.00	77.20	1	4,464	0.02%
2020/12/17	2	77.50	1	78.30	78.70	1	4,486	0.02%
2020/12/16	0	0.00	1	76.90	77.30	-1	4,524	-0.02%
2020/12/15	1	76.50	1	75.90	75.90	0	4,621	0.00%
2020/12/11	1	75.90	1	76.50	78.10	0	4,859	0.00%
2020/12/10	3	78.07	1	77.50	77.50	2	4,866	0.04%
2020/12/09	1	80.00	0	0.00	79.50	1	4,860	0.02%
2020/12/08	1	79.60	0	0.00	79.50	1	4,881	0.02%
2020/12/03	1	82.60	0	0.00	81.50	1	4,982	0.02%
2020/11/25	1	83.10	0	0.00	83.10	1	6,291	0.02%
2020/11/24	1	85.00	1	84.60	84.60	0	6,492	0.00%
2020/11/23	0	0.00	1	83.30	83.10	-1	6,702	-0.01%
2020/11/11	0	0.00	4	84.05	82.00	-4	7,531	-0.05%
2020/11/10	0	0.00	1	82.40	81.00	-1	7,296	-0.01%
2020/11/09	0	0.00	1	80.20	79.40	-1	7,174	-0.01%
2020/11/03	0	0.00	1	76.80	76.60	-1	7,096	-0.01%
2020/11/02	1	74.60	0	0.00	74.60	1	7,073	0.01%
2020/10/20	1	79.70	0	0.00	79.90	1	6,834	0.01%
2020/10/15	0	0.00	2	79.20	80.10	-2	6,535	-0.03%
2020/10/13	0	0.00	1	76.40	75.60	-1	6,355	-0.02%
2020/10/08	1	76.60	0	0.00	76.60	1	6,367	0.02%
2020/10/06	0	0.00	2	77.25	77.40	-2	6,384	-0.03%
2020/09/29	2	76.00	0	0.00	76.00	2	6,397	0.03%
2020/09/25	2	74.10	1	74.50	74.60	1	6,478	0.02%
2020/09/24	1	76.50	1	77.00	76.60	0	6,380	0.00%
2020/09/23	1	80.50	1	78.30	78.30	0	6,315	0.00%
2020/09/22	1	81.90	0	0.00	81.30	1	6,232	0.02%
2020/09/18	1.9	83.02	0	0.00	82.70	1.9	6,137	0.03%
2020/09/17	1	83.00	2	83.60	83.90	-1	6,020	-0.02%
2020/09/10	1	80.00	0	0.00	79.00	1	5,567	0.02%
2020/09/09	2	79.40	2	79.70	80.70	0	5,474	0.00%
2020/09/08	0	0.00	1	80.10	80.20	-1	5,407	-0.02%
2020/09/07	2	78.90	0	0.00	79.40	2	5,325	0.04%
2020/09/04	1	80.90	2	82.20	82.70	-1	5,167	-0.02%
2020/09/03	2	86.00	1	84.30	83.90	1	5,049	0.02%
2020/09/02	1	84.90	1	85.00	85.10	0	4,860	0.00%
2020/09/01	5	85.00	7	83.59	82.50	-2	4,625	-0.04%
2020/08/28	0	0.00	8	80.04	79.60	-8	3,880	-0.21%
2020/08/27	2	78.20	3	78.77	79.00	-1	3,587	-0.03%
2020/08/26	1	74.70	4	76.05	75.80	-3	3,223	-0.09%
2020/08/25	5	74.64	2	75.75	75.00	3	3,051	0.10%
2020/08/24	1	72.90	5	73.12	74.00	-4	2,725	-0.15%
2020/08/21	1	67.10	3	70.07	69.70	-2	2,459	-0.08%
2020/08/20	1	64.60	0	0.00	65.80	1	2,365	0.04%
2020/08/19	2	68.00	0	0.00	67.70	2	2,285	0.09%
2020/08/18	0	0.00	1	71.00	69.40	-1	2,198	-0.05%
2020/08/14	1	67.00	0	0.00	67.40	1	2,008	0.05%
2020/08/12	0	0.00	1	66.20	67.10	-1	1,986	-0.05%
2020/08/11	0	0.00	1	65.50	66.10	-1	1,959	-0.05%
2020/08/04	0	0.00	1	64.00	64.00	-1	2,042	-0.05%
2020/07/30	1	63.80	0	0.00	64.20	1	2,053	0.05%
2020/07/20	0	0.00	0	65.00	64.90	0	2,045	0.00%
2020/07/16	1	65.70	0	0.00	66.50	1	2,076	0.05%
2020/07/10	0	0.00	1	68.80	69.10	-1	2,071	-0.05%
2020/07/08	1	69.90	1	70.10	70.70	0	2,059	0.00%
2020/07/07	3	70.23	4	70.08	70.40	-1	2,043	-0.05%
2020/07/06	1	69.00	2	70.05	69.50	-1	2,043	-0.05%
2020/07/03	0	0.00	1	66.90	67.00	-1	2,054	-0.05%
2020/07/02	3	66.23	4	66.60	66.90	-1	2,083	-0.05%
2020/06/23	1	63.80	0	0.00	64.00	1	2,125	0.05%
2020/06/17	0	0.00	3	63.70	63.20	-3	2,119	-0.14%
2020/06/16	0	0.00	2	63.25	63.20	-2	2,158	-0.09%
2020/06/11	1	65.80	0	0.00	63.90	1	2,261	0.04%
2020/06/09	0	0.00	1	66.70	66.80	-1	2,355	-0.04%
2020/06/08	2	66.35	0	0.00	66.10	2	2,431	0.08%
2020/06/04	2	65.60	0	0.00	66.30	2	2,422	0.08%
2020/05/26	0	0.00	20	62.60	62.40	-20	2,363	-0.85%
2020/05/25	10	62.30	0	0.00	62.40	10	2,391	0.42%
2020/05/22	3	63.90	0	0.00	62.50	3	2,439	0.12%
2020/05/21	7	63.90	0	0.00	63.90	7	2,472	0.28%
2020/05/13	0	0.00	1	63.80	63.80	-1	2,413	-0.04%
2020/05/12	2	64.35	0	0.00	64.40	2	2,399	0.08%
2020/05/11	1	63.20	0	0.00	65.60	1	2,366	0.04%
2020/05/05	0	0.00	2	62.15	62.40	-2	2,314	-0.09%
2020/04/29	2	61.55	0	0.00	61.90	2	2,322	0.09%
2020/04/28	0	0.00	1	60.70	61.50	-1	2,313	-0.04%
2020/04/23	0	0.00	1	59.60	59.30	-1	2,344	-0.04%
2020/04/21	3	58.17	2	57.85	57.80	1	2,299	0.04%
2020/04/20	0	0.00	1	60.50	60.50	-1	2,277	-0.04%
2020/04/17	2	60.60	0	0.00	60.20	2	2,266	0.09%
2020/04/16	1	61.40	1	61.80	61.50	0	2,224	0.00%
2020/04/13	1	58.90	1	59.40	59.40	0	2,166	0.00%
2020/04/10	3	59.27	2	59.85	60.00	1	2,179	0.05%
2020/04/09	6	59.58	1	59.60	59.00	5	2,195	0.23%
2020/04/08	1	58.80	1	59.50	58.80	0	2,147	0.00%
2020/04/07	2	55.40	1	55.30	55.60	1	2,060	0.05%
2020/04/06	3	53.47	0	0.00	54.20	3	2,008	0.15%
2020/04/01	0	0.00	1	54.20	54.20	-1	1,992	-0.05%
2020/03/27	1	51.70	2	51.30	51.30	-1	1,859	-0.05%
2020/03/25	2	52.50	0	0.00	52.00	2	1,876	0.11%
2020/03/24	0	0.00	2	48.60	48.30	-2	1,852	-0.11%
2020/03/20	1	48.55	2	48.78	49.05	-1	1,842	-0.05%
2020/03/19	1	45.10	0	0.00	45.10	1	1,806	0.06%
2020/03/18	1	50.10	0	0.00	50.10	1	1,746	0.06%
2020/03/12	1	61.00	0	0.00	60.80	1	1,588	0.06%
2020/03/10	1	68.40	0	0.00	68.00	1	1,551	0.06%
2020/03/06	1	69.80	0	0.00	70.40	1	1,540	0.06%
2020/02/19	1	71.90	0	0.00	71.90	1	1,536	0.07%
2020/02/04	0	0.00	1	70.40	70.30	-1	2,001	-0.05%
2020/02/03	0	0.00	1	68.70	68.90	-1	2,110	-0.05%
2020/01/10	1	74.40	1	74.50	74.30	0	2,268	0.00%
2020/01/07	1	74.20	2	74.65	74.50	-1	2,273	-0.04%
2020/01/06	1	74.30	0	0.00	74.30	1	2,279	0.04%
2020/01/03	1	77.00	11	76.89	75.70	-10	2,275	-0.44%
2019/12/27	1	75.70	1	76.10	75.90	0	2,268	0.00%
2019/12/26	1	75.80	0	0.00	75.80	1	2,268	0.04%
2019/12/24	3	75.57	2	75.30	75.30	1	2,322	0.04%
2019/12/20	0	0.00	1	76.30	76.10	-1	2,385	-0.04%
2019/12/19	0	0.00	0.2	75.70	75.70	-0.2	2,387	-0.01%
2019/12/18	1	75.60	0	0.00	75.60	1	2,390	0.04%
2019/12/16	0	0.00	10	74.50	74.60	-10	2,422	-0.41%
2019/12/13	2	74.90	1	75.20	74.60	1	2,467	0.04%
2019/12/06	0	0.00	2	75.65	75.50	-2	2,605	-0.08%
2019/12/05	0	0.00	2	76.20	75.80	-2	2,656	-0.08%
2019/11/29	1	74.80	0	0.00	75.00	1	3,123	0.03%
2019/11/26	1	74.90	0	0.00	75.20	1	3,164	0.03%
2019/11/19	1	75.00	0	0.00	75.20	1	3,326	0.03%
2019/11/15	2	74.30	0	0.00	74.10	2	3,322	0.06%
2019/11/14	1	74.80	0	0.00	74.40	1	3,332	0.03%
2019/11/08	0	0.00	1	75.20	75.00	-1	3,389	-0.03%
2019/11/07	12	74.77	1	75.40	74.50	11	3,402	0.32%
2019/11/06	0	0.00	1	75.10	75.80	-1	3,349	-0.03%
2019/11/05	2	74.55	0	0.00	74.50	2	3,319	0.06%
2019/10/31	3	76.53	0	0.00	76.00	3	3,189	0.09%
2019/10/30	1	77.10	1	78.30	78.10	0	3,079	0.00%
2019/10/29	1	77.40	0	0.00	77.60	1	3,051	0.03%
2019/10/28	2	78.70	0	0.00	78.60	2	3,016	0.07%
2019/10/25	2	80.25	1	81.30	80.10	1	2,977	0.03%
2019/10/24	1	80.70	0	0.00	81.10	1	2,963	0.03%
2019/10/23	1	80.40	0	0.00	80.30	1	2,977	0.03%
2019/10/21	1	81.00	0	0.00	80.80	1	3,002	0.03%
2019/10/18	1	81.40	2	82.10	81.00	-1	3,026	-0.03%
2019/10/14	1	81.20	1	82.50	81.00	0	2,958	0.00%
2019/10/09	1	80.30	0	0.00	81.00	1	2,945	0.03%
2019/10/07	1	81.80	0	0.00	81.90	1	2,919	0.03%
2019/10/01	1	82.60	0	0.00	82.30	1	2,883	0.03%
2019/09/19	0	0.00	1	82.60	82.80	-1	2,758	-0.04%
2019/09/18	1	82.00	3	82.47	81.90	-2	2,777	-0.07%
2019/09/17	3	81.73	5	83.40	81.20	-2	2,728	-0.07%
2019/09/10	0	0.00	2	82.10	81.30	-2	2,650	-0.08%
2019/09/09	2	80.90	4	81.40	81.50	-2	2,612	-0.08%
2019/09/06	1	82.10	2	82.20	82.10	-1	2,543	-0.04%
2019/09/04	1	81.50	1	81.60	82.00	0	2,365	0.00%
2019/09/03	3	80.43	7	81.49	80.70	-4	2,259	-0.18%
2019/09/02	1	78.50	0	0.00	79.00	1	1,996	0.05%
2019/08/29	2	78.65	0	0.00	78.80	2	1,932	0.10%
2019/08/28	0	0.00	1	80.00	79.30	-1	1,914	-0.05%
2019/08/27	0	0.00	3	79.63	79.20	-3	1,862	-0.16%
2019/08/23	0	0.00	3	77.40	77.80	-3	1,743	-0.17%
2019/08/20	1	78.30	1	77.50	77.80	0	1,728	0.00%
2019/08/19	1	77.70	0	0.00	77.80	1	1,724	0.06%
2019/08/16	1	78.30	1	78.00	78.00	0	1,719	0.00%
2019/08/15	2	77.80	1	78.40	77.90	1	1,728	0.06%
2019/08/14	0	0.00	3	78.13	77.90	-3	1,708	-0.18%
2019/08/12	1	76.80	1	77.50	76.90	0	1,729	0.00%
2019/08/08	0	0.00	5	73.30	73.70	-5	1,715	-0.29%
2019/08/07	0	0.00	1	73.10	73.10	-1	1,763	-0.06%
2019/08/02	1	76.00	0	0.00	75.80	1	1,915	0.05%
2019/07/31	0	0.00	0.1	78.70	78.30	-0.1	1,978	0.00%
2019/07/24	1	78.80	3	78.80	78.80	-2	2,081	-0.10%
2019/07/23	3	78.10	1	78.20	77.70	2	2,090	0.10%
2019/07/22	0	0.00	3	77.30	77.50	-3	2,094	-0.14%
2019/07/19	2	76.05	0	0.00	75.80	2	2,071	0.10%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/08	2	74.30	5	74.60	74.50	-3	2,582	-0.12%
2019/07/01	0	0.00	2	74.50	74.50	-2	2,702	-0.07%
2019/06/27	3	73.70	2	73.75	73.60	1	2,782	0.04%
2019/06/26	2	72.15	1	72.30	73.00	1	2,778	0.04%
2019/06/25	1	73.60	3	73.87	72.90	-2	2,776	-0.07%
2019/06/24	1	72.00	0	0.00	72.30	1	2,766	0.04%
2019/06/20	1	72.40	1	72.80	72.40	0	2,813	0.00%
2019/06/05	5	70.00	0	0.00	69.60	5	3,537	0.14%
2019/06/03	1	69.60	0	0.00	69.60	1	3,580	0.03%
2019/05/23	1	69.60	1	70.00	70.10	0	3,829	0.00%
2019/05/20	1	68.00	0	0.00	67.50	1	3,903	0.03%
2019/05/17	2	69.65	0	0.00	68.50	2	3,911	0.05%
2019/05/16	1	70.20	2	70.50	69.70	-1	3,894	-0.03%
2019/05/15	2	69.45	0	0.00	69.20	2	3,886	0.05%
2019/05/13	0	0.00	3	72.33	70.20	-3	3,910	-0.08%
2019/05/10	1	75.10	0	0.00	73.50	1	3,847	0.03%
2019/05/08	1	77.20	0	0.00	77.50	1	3,787	0.03%
2019/05/07	1	78.50	1	79.10	78.70	0	3,763	0.00%
2019/05/06	3	79.43	1	80.00	79.50	2	3,772	0.05%
2019/05/03	0	0.00	2	81.05	81.10	-2	3,773	-0.05%
2019/04/30	0	0.00	4	79.73	80.00	-4	3,910	-0.10%
2019/04/29	5	78.64	0	0.00	78.60	5	3,962	0.13%
2019/04/26	2	80.15	0	0.00	80.00	2	3,981	0.05%
2019/04/23	1	81.00	0	0.00	81.10	1	4,027	0.02%
2019/04/22	0	0.00	2	82.10	81.80	-2	4,006	-0.05%
2019/04/19	1	80.50	0	0.00	80.40	1	3,969	0.03%
2019/04/18	1	80.90	0	0.00	80.10	1	3,974	0.03%
2019/04/17	3	82.87	0	0.00	82.00	3	3,968	0.08%
2019/04/16	0	0.00	6	82.53	83.40	-6	3,921	-0.15%
2019/04/03	1	80.80	0	0.00	80.60	1	4,051	0.02%
2019/04/02	0	0.00	0.2	81.30	81.10	-0.2	4,059	0.00%
2019/04/01	0	0.00	4	82.53	82.00	-4	4,061	-0.10%
2019/03/29	3	80.60	0	0.00	81.00	3	3,987	0.08%
2019/03/27	1	81.30	0	0.00	80.90	1	4,039	0.02%
2019/03/26	3	82.77	0	0.00	81.60	3	4,075	0.07%
2019/03/22	4	82.40	2	82.80	81.70	2	4,118	0.05%
2019/03/21	1	82.70	0	0.00	82.80	1	4,101	0.02%
2019/03/20	2	82.60	0	0.00	82.80	2	4,119	0.05%
2019/03/19	0	0.00	1	81.50	81.70	-1	4,097	-0.02%
2019/03/18	1	78.00	2	81.50	81.60	-1	4,130	-0.02%
2019/03/13	1	78.90	0	0.00	78.20	1	3,921	0.03%
2019/03/07	0	0.00	3	78.20	77.70	-3	4,032	-0.07%
2019/03/04	6	79.70	0	0.00	78.70	6	4,188	0.14%
2019/02/27	0	0.00	10	78.60	78.60	-10	4,145	-0.24%
2019/02/26	0	0.00	1	78.90	78.80	-1	4,137	-0.02%
2019/02/25	0	0.00	1	78.20	78.90	-1	4,080	-0.02%
2019/02/20	5	77.50	0	0.00	77.30	5	3,990	0.13%
2019/02/19	2	77.60	1	77.20	77.20	1	3,955	0.03%
2019/02/15	0	0.00	6	76.27	75.40	-6	3,863	-0.16%
2019/02/13	1	77.10	1	76.40	76.30	0	3,813	0.00%
2019/01/25	2	75.70	0	0.00	75.60	2	3,646	0.05%
2019/01/23	3	76.80	0	0.00	77.30	3	3,604	0.08%
2019/01/22	1	76.90	0	0.00	75.50	1	3,566	0.03%
2019/01/21	4	77.78	0	0.00	77.50	4	3,489	0.11%
2019/01/16	1	80.60	0	0.00	80.60	1	3,450	0.03%
2019/01/15	3	81.10	0	0.00	81.00	3	3,446	0.09%
2019/01/11	1	79.80	0	0.00	79.60	1	3,413	0.03%
2019/01/10	1	80.30	0	0.00	80.60	1	3,390	0.03%
2019/01/09	2	80.90	0	0.00	80.60	2	3,377	0.06%
2019/01/08	5	81.50	5	82.08	82.50	0	3,328	0.00%
2019/01/07	2	81.80	0	0.00	82.00	2	3,293	0.06%
2019/01/03	0	0.00	2	82.80	82.20	-2	3,165	-0.06%
2019/01/02	0	0.00	2	81.90	80.90	-2	3,059	-0.07%
2018/12/27	0	0.00	1	79.60	79.00	-1	2,964	-0.03%
2018/12/26	1	77.30	0	0.00	77.10	1	2,902	0.03%
2018/12/25	1	78.80	0	0.00	78.10	1	2,887	0.03%
2018/12/24	0	0.00	1	80.50	80.50	-1	2,843	-0.04%
2018/12/22	2	78.20	0	0.00	78.10	2	2,792	0.07%
2018/12/21	1	77.00	0	0.00	77.90	1	2,821	0.04%
2018/12/13	1	79.60	0	0.00	80.00	1	2,665	0.04%
2018/12/12	0	0.00	3	80.57	80.50	-3	2,751	-0.11%
2018/12/11	0	0.00	4	79.78	80.50	-4	2,727	-0.15%
2018/12/10	0	0.00	1	77.40	77.30	-1	2,619	-0.04%
2018/12/07	2	76.40	1	76.40	76.40	1	2,597	0.04%
2018/12/06	3	74.67	0	0.00	74.20	3	2,591	0.12%
2018/12/05	1	76.40	0	0.00	76.80	1	2,574	0.04%
2018/12/03	0	0.00	1	78.30	79.50	-1	2,563	-0.04%
2018/11/30	0	0.00	1	76.60	77.00	-1	2,500	-0.04%
2018/11/28	0	0.00	3	77.23	77.50	-3	2,469	-0.12%
2018/11/23	1	71.70	0	0.00	71.10	1	2,275	0.04%
2018/11/21	1	73.80	0	0.00	73.80	1	2,251	0.04%
2018/11/20	2	74.35	0	0.00	74.00	2	2,246	0.09%
2018/11/19	0	0.00	1	74.30	74.70	-1	2,228	-0.04%
2018/11/14	1	73.40	0	0.00	72.80	1	2,188	0.05%
2018/11/12	1	73.20	0	0.00	73.30	1	2,190	0.05%
2018/11/08	0	0.00	1	74.40	73.90	-1	2,154	-0.05%
2018/11/02	0	0.00	1	72.30	72.80	-1	2,116	-0.05%
2018/10/31	0	0.00	2	70.80	72.00	-2	2,107	-0.09%
2018/10/30	1	67.70	0	0.00	68.80	1	2,121	0.05%
2018/10/29	1	70.50	0	0.00	68.90	1	2,137	0.05%
2018/10/26	3	71.90	3	72.87	72.60	0	2,098	0.00%
2018/10/23	0	0.00	2	71.75	71.20	-2	1,948	-0.10%
2018/10/19	2	68.45	0	0.00	71.00	2	1,922	0.10%
2018/10/16	0	0.00	1	69.10	69.70	-1	1,934	-0.05%
2018/10/11	2	65.70	1	66.10	64.30	1	1,976	0.05%
2018/10/09	1	70.10	0	0.00	69.90	1	1,985	0.05%
2018/10/04	1	72.00	0	0.00	72.00	1	1,985	0.05%
2018/09/28	1	74.10	0	0.00	74.10	1	2,032	0.05%
2018/09/27	0	0.00	1	74.40	74.90	-1	2,000	-0.05%
2018/09/20	1	74.50	2	75.00	74.10	-1	1,904	-0.05%
2018/09/19	6	73.33	5	73.90	72.60	1	1,830	0.05%
2018/09/18	0	0.00	2	74.60	74.10	-2	1,753	-0.11%
2018/09/17	0	0.00	1	72.30	72.50	-1	1,596	-0.06%
2018/09/13	3	68.37	0	0.00	68.10	3	1,496	0.20%
2018/09/05	0	0.00	5	72.40	71.90	-5	1,384	-0.36%
2018/09/04	0	0.00	1	69.70	69.20	-1	1,313	-0.08%
2018/09/03	4	68.03	0	0.00	68.00	4	1,313	0.30%
2018/08/29	0	0.00	5	69.50	70.20	-5	1,368	-0.37%
2018/08/27	1	68.40	0	0.00	68.50	1	1,384	0.07%
2018/08/24	5	67.30	0	0.00	67.30	5	1,427	0.35%
2018/08/17	1	69.90	0	0.00	69.50	1	1,395	0.07%
2018/08/16	1	70.10	0	0.00	70.00	1	1,403	0.07%
2018/08/14	1	72.10	0	0.00	72.10	1	1,454	0.07%
2018/07/25	2	75.50	1	75.40	75.50	1	1,485	0.07%
2018/07/18	11	76.78	2	77.05	77.60	9	1,464	0.61%
2018/06/20	0	0.00	1	73.20	73.40	-1	1,631	-0.06%
2018/06/01	0	0.00	2	73.40	72.80	-2	1,727	-0.12%
2018/05/30	0	0.00	1	70.40	70.50	-1	1,748	-0.06%
2018/05/22	1	70.20	0	0.00	69.70	1	1,782	0.06%
2018/05/21	1	71.70	1	71.20	71.50	0	1,742	0.00%
2018/05/08	1	68.20	0	0.00	68.10	1	1,622	0.06%
2018/04/25	1	69.90	0	0.00	70.00	1	1,636	0.06%
2018/04/18	1	72.70	0	0.00	72.70	1	1,468	0.07%
2018/04/12	1	76.30	0	0.00	76.30	1	1,415	0.07%
2018/04/03	0	0.00	1	78.20	78.00	-1	1,452	-0.07%
2018/04/02	5	79.30	0	0.00	79.00	5	1,435	0.35%
2018/03/26	0	0.00	1	77.20	77.30	-1	1,337	-0.07%
2018/03/13	1	79.00	0	0.00	79.10	1	1,194	0.08%
2018/03/05	1	79.70	0	0.00	78.50	1	1,103	0.09%
2018/02/22	1	81.30	0	0.00	80.20	1	1,086	0.09%
2018/02/09	0	0.00	3	79.00	80.80	-3	1,091	-0.27%
2018/02/02	1	85.30	0	0.00	85.20	1	1,111	0.09%
2018/01/12	1	85.80	0	0.00	85.30	1	1,181	0.08%
2018/01/09	0	0.00	0	85.80	85.70	0	1,282	0.00%
2018/01/04	0	0.00	1	87.60	89.10	-1	1,282	-0.08%