世紀鋼 (9958)-凱基-民權券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
288.5
漲跌
▼6.0
漲幅
-2.04%
成交量
11,065張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	293.50	288.50	-1	8,346	-0.01%
2024/05/22	3	287.67	2	293.50	294.50	1	8,328	0.01%
2024/05/21	9	267.67	20.1	268.88	275.50	-11.1	8,077	-0.14%
2024/05/20	15	253.07	15	252.23	250.50	0	7,769	0.00%
2024/05/17	15	245.50	15	250.00	252.50	0	7,690	0.00%
2024/05/16	17	246.06	17	247.29	243.00	0	7,576	0.00%
2024/05/15	20	257.80	19	266.68	240.50	1	7,505	0.01%
2024/05/14	1	242.50	7	245.79	248.50	-6	7,230	-0.08%
2024/05/13	10.1	234.13	10.1	238.25	236.00	0.1	6,998	0.00%
2024/05/10	17	231.24	17	221.00	224.50	0	6,820	0.00%
2024/05/09	17	232.94	17	225.21	225.50	0	6,721	0.00%
2024/05/08	10	213.00	10	224.00	231.00	0	6,564	0.00%
2024/05/07	20	222.90	18	210.56	210.00	2	6,467	0.03%
2024/05/06	6	231.00	6	224.00	223.50	0	6,473	0.00%
2024/05/03	17	231.21	19	229.21	230.00	-2	6,489	-0.03%
2024/05/02	1	231.00	3	232.00	230.00	-2	6,487	-0.03%
2024/04/30	1	223.50	0	0.00	223.50	1	6,468	0.02%
2024/04/29	4	218.50	1	220.00	217.50	3	6,652	0.05%
2024/04/26	2	215.25	2	213.50	212.50	0	6,693	0.00%
2024/04/25	1	199.00	0	0.00	207.50	1	6,699	0.01%
2024/04/24	1	199.50	1	200.00	200.00	0	6,689	0.00%
2024/04/23	0	200.75	0	0.00	194.00	0	6,756	0.00%
2024/04/22	1	198.01	0.3	201.50	198.00	0.8	6,803	0.01%
2024/04/18	4	215.75	0	0.00	215.50	4	6,969	0.06%
2024/04/17	0	221.50	0	0.00	216.50	0	6,996	0.00%
2024/04/16	3.1	214.39	3	212.17	211.50	0.1	7,118	0.00%
2024/04/15	2	215.00	3	212.00	210.00	-1	7,041	-0.01%
2024/04/12	3	203.83	1	205.50	206.50	2	6,916	0.03%
2024/04/11	3	205.17	0	0.00	200.50	3	6,878	0.04%
2024/04/10	1	227.50	1	229.00	222.50	0	6,709	0.00%
2024/04/08	0	213.00	0	0.00	213.50	0	6,659	0.00%
2024/04/03	1	215.94	0	0.00	216.00	1	6,637	0.02%
2024/03/28	0	225.00	0	0.00	221.00	0	6,601	0.00%
2024/03/27	1	224.50	0	0.00	221.50	1	6,580	0.02%
2024/03/26	2	236.75	1	232.00	228.50	1	6,614	0.02%
2024/03/25	1	230.50	1	233.50	237.50	0	6,471	0.00%
2024/03/20	1	209.98	2	208.50	207.50	-1	6,744	-0.01%
2024/03/19	0	0.00	1	219.50	217.50	-1	6,635	-0.02%
2024/03/15	3	227.67	1	223.00	225.00	2	6,641	0.03%
2024/03/14	2	237.00	0	0.00	232.00	2	6,668	0.03%
2024/03/13	2	252.75	1	249.50	246.00	1	6,671	0.01%
2024/03/12	1	228.50	1	239.50	248.50	0	6,712	0.00%
2024/03/11	1	241.50	1	236.02	230.50	0	6,718	0.00%
2024/03/08	1	235.00	0	0.00	238.50	1	6,830	0.01%
2024/03/07	5	239.20	4	245.00	241.00	1	6,793	0.01%
2024/03/06	1	251.00	1	247.00	248.00	0	6,691	0.00%
2024/03/05	1	250.00	1.3	248.49	249.00	-0.3	6,663	0.00%
2024/03/04	0	257.00	0	0.00	252.50	0	6,596	0.00%
2024/02/29	1	261.00	3	263.67	257.50	-2	6,506	-0.03%
2024/02/23	1	256.91	0	262.50	253.00	1	6,487	0.02%
2024/02/22	0	241.50	0	257.00	254.50	0	6,364	0.00%
2024/02/21	0	238.00	0	0.00	236.50	0	6,285	0.00%
2024/02/20	1	239.01	0	0.00	237.50	1	6,315	0.02%
2024/02/19	0	244.50	0	0.00	240.50	0	6,365	0.00%
2024/02/16	2	241.50	2	247.25	248.00	0	6,428	0.00%
2024/02/15	0	0.00	1	235.50	235.00	-1	6,407	-0.02%
2024/02/02	0	218.50	0	0.00	216.50	0	6,768	0.00%
2024/02/01	0.2	217.01	0	0.00	217.00	0.2	6,831	0.00%
2024/01/31	1	218.00	0	0.00	219.00	1	6,912	0.01%
2024/01/29	1	227.00	0	0.00	225.00	1	6,876	0.01%
2024/01/26	0	223.00	0	0.00	219.50	0	6,900	0.00%
2024/01/24	0	217.50	1	220.50	216.50	-1	7,217	-0.01%
2024/01/23	3	217.17	5	221.20	220.50	-2	7,271	-0.03%
2024/01/22	1	205.00	2	202.25	205.50	-1	7,049	-0.01%
2024/01/19	0	194.75	0	0.00	191.00	0	6,986	0.00%
2024/01/18	1	196.50	0	0.00	197.00	1	6,972	0.01%
2024/01/16	0	204.00	0	0.00	204.50	0	6,830	0.00%
2024/01/15	0	189.00	0	0.00	203.50	0	6,744	0.00%
2024/01/12	1	188.50	4	191.38	189.00	-3	6,546	-0.05%
2024/01/11	1	186.55	1	190.50	191.50	0	6,489	0.00%
2024/01/10	2	177.50	5	185.60	189.00	-3	6,488	-0.05%
2024/01/09	0.1	186.00	0.3	183.00	186.50	-0.2	6,323	0.00%
2024/01/03	0	0.00	1	177.50	177.50	-1	6,295	-0.02%
2024/01/02	1	175.50	1	179.50	173.50	0	6,320	0.00%
2023/12/28	1	171.00	1	171.00	173.50	0	6,368	0.00%
2023/12/27	1	168.00	0	0.00	168.00	1	6,389	0.02%
2023/12/22	0	175.00	0	0.00	171.50	0	6,401	0.00%
2023/12/21	3	173.67	0	0.00	173.50	3	6,430	0.05%
2023/12/18	2	177.52	3	177.33	181.50	-1	6,314	-0.02%
2023/12/15	1	176.50	1	197.00	172.00	0	6,262	0.00%
2023/12/13	1	184.00	1	181.50	180.00	0	6,067	0.00%
2023/12/12	0	0.00	1	182.50	181.00	-1	6,307	-0.02%
2023/12/11	1	176.50	0	0.00	179.00	1	6,307	0.02%
2023/12/08	1	182.50	1	183.50	182.50	0	6,312	0.00%
2023/12/07	0	0.00	2	181.75	182.00	-2	6,321	-0.03%
2023/12/06	1	179.00	0	0.00	180.00	1	6,256	0.02%
2023/12/05	0	0.00	3	177.00	179.00	-3	6,182	-0.05%
2023/12/01	2	166.50	2	168.50	167.00	0	6,117	0.00%
2023/11/30	0	0.00	1	166.00	166.00	-1	6,185	-0.02%
2023/11/28	1	166.50	0	0.00	166.50	1	6,249	0.02%
2023/11/24	3	169.88	4	172.00	173.50	-1	6,299	-0.02%
2023/11/22	2	169.00	0	0.00	168.00	2	6,358	0.03%
2023/11/20	0	0.00	1	165.00	165.50	-1	6,356	-0.02%
2023/11/17	2	170.25	1.4	168.50	168.50	0.7	6,332	0.01%
2023/11/14	0	0.00	3	167.48	169.00	-3	6,146	-0.05%
2023/11/13	2.4	162.31	1	169.00	166.00	1.4	6,074	0.02%
2023/11/10	1	153.60	1	158.00	159.00	0	5,813	0.00%
2023/11/09	0	0.00	2	150.50	151.00	-2	5,631	-0.04%
2023/11/08	2	144.50	0	0.00	147.00	2	5,657	0.04%
2023/11/07	1	140.00	0	0.00	140.00	1	5,620	0.02%
2023/11/06	0	0.00	0.3	141.33	141.00	-0.3	5,696	-0.01%
2023/11/03	0.1	137.50	0	0.00	140.00	0.1	5,700	0.00%
2023/11/02	0.2	139.50	0	0.00	139.50	0.2	5,716	0.00%
2023/11/01	0	0.00	0.1	140.00	143.50	-0.1	5,589	0.00%
2023/10/26	3	168.00	0	0.00	164.00	3	5,434	0.06%
2023/10/20	1	168.00	0	0.00	170.50	1	5,712	0.02%
2023/10/19	0	0.00	0.1	173.50	173.00	-0.1	5,913	0.00%
2023/10/13	1	172.00	0	0.00	172.00	1	6,119	0.02%
2023/10/05	2	176.25	1	175.50	175.00	1	6,810	0.01%
2023/10/04	1	183.00	1	181.50	182.00	0	6,988	0.00%
2023/10/03	1	178.50	0	0.00	176.50	1	7,197	0.01%
2023/09/28	2	185.96	3	182.50	181.00	-1	7,767	-0.01%
2023/09/27	1	183.00	0	0.00	183.00	1	7,818	0.01%
2023/09/26	3	181.67	2	182.00	179.00	1	7,938	0.01%
2023/09/25	1	181.00	1	179.00	177.50	0	8,099	0.00%
2023/09/20	5	185.20	2	187.75	183.00	3	8,701	0.03%
2023/09/19	2	188.25	1	184.50	187.00	1	8,614	0.01%
2023/09/18	1	194.00	3	189.00	188.00	-2	8,476	-0.02%
2023/09/15	0	0.00	1	184.00	178.50	-1	8,215	-0.01%
2023/09/12	1	168.00	0	0.00	165.50	1	7,792	0.01%
2023/09/11	0	0.00	1	170.00	170.00	-1	7,726	-0.01%
2023/09/06	0	167.00	10	167.65	166.00	-10	7,691	-0.13%
2023/09/05	0	0.00	6	164.92	165.00	-6	7,660	-0.08%
2023/09/04	2	160.00	0	0.00	159.00	2	7,600	0.03%
2023/09/01	0	160.50	0	0.00	159.00	0	7,583	0.00%
2023/08/31	0	0.00	8	161.06	160.00	-8	7,547	-0.11%
2023/08/29	1	156.00	4	156.88	157.00	-3	7,445	-0.04%
2023/08/28	3	151.00	0	0.00	150.00	3	7,327	0.04%
2023/08/21	0	0.00	0	139.50	138.50	0	7,474	0.00%
2023/08/18	1	142.00	0	0.00	138.50	1	7,510	0.01%
2023/08/16	0	138.00	0	0.00	137.00	0	7,498	0.00%
2023/08/11	6.1	143.68	0	0.00	143.50	6.1	7,361	0.08%
2023/08/09	0	155.00	5	158.00	151.50	-5	7,190	-0.07%
2023/08/08	6	157.83	0	0.00	157.00	6	7,172	0.08%
2023/08/07	5	154.00	0	0.00	153.00	5	7,096	0.07%
2023/08/02	1	155.00	0	0.00	151.50	1	7,156	0.01%
2023/07/26	1	169.00	1	164.00	164.00	0	7,021	0.00%
2023/07/25	1	166.00	0	0.00	164.50	1	6,878	0.01%
2023/07/24	0	0.00	3	156.50	158.50	-3	6,735	-0.04%
2023/07/21	0	0.00	1	146.00	149.50	-1	6,458	-0.02%
2023/07/17	11	150.32	1	148.50	149.00	10	6,392	0.16%
2023/07/13	2	145.77	1	148.50	144.50	1	6,123	0.02%
2023/07/11	0	0.00	3	145.50	140.50	-3	5,853	-0.05%
2023/07/10	3	147.50	1	146.00	146.00	2	5,727	0.03%
2023/07/07	1	136.50	7	136.43	144.00	-6	5,747	-0.10%
2023/07/04	0	0.00	2	135.50	133.50	-2	5,304	-0.04%
2023/06/29	6	123.50	2.1	126.12	129.50	3.9	4,553	0.09%
2023/06/28	0	0.00	8	116.63	118.00	-8	4,363	-0.18%
2023/06/21	5	112.00	0	0.00	112.00	5	4,249	0.12%
2023/06/20	0	0.00	1	111.50	112.50	-1	4,249	-0.02%
2023/05/29	0	0.00	11	109.91	109.50	-11	4,073	-0.27%
2023/05/22	0.1	101.50	1	101.50	102.50	-1	3,926	-0.02%
2023/05/16	1	99.00	0	0.00	98.90	1	3,959	0.03%
2023/05/11	10	101.00	3	100.00	100.00	7	3,975	0.18%
2023/05/10	0.1	104.00	2	104.50	103.50	-1.9	3,949	-0.05%
2023/05/08	3	111.83	0	0.00	109.00	3	3,971	0.08%
2023/05/04	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2023/05/03	0	0.00	1	115.50	116.00	-1	4,009	-0.02%
2023/05/02	1	113.50	0	0.00	113.50	1	3,968	0.03%
2023/04/27	0	0.00	0.1	109.00	108.50	-0.1	4,030	0.00%
2023/04/26	0	0.00	0.1	110.00	111.00	-0.1	4,020	0.00%
2023/04/24	1	113.50	0	0.00	113.50	1	3,966	0.03%
2023/04/21	0	0.00	0	117.50	115.00	0	3,934	0.00%
2023/04/20	0	0.00	1	119.00	114.50	-1	3,810	-0.03%
2023/04/18	2	115.75	0	0.00	114.00	2	3,722	0.05%
2023/04/17	0.1	115.00	0	0.00	115.50	0.1	3,711	0.00%
2023/04/13	0.1	113.50	20	111.50	112.50	-19.9	3,634	-0.55%
2023/04/12	1	101.00	1	105.50	112.50	0	3,558	0.00%
2023/04/11	0	104.50	0	0.00	106.00	0	3,367	0.00%
2023/04/10	1	106.00	2	104.00	105.00	-1	3,443	-0.03%
2023/04/07	1	101.00	1	101.50	102.50	0	3,296	0.00%
2023/04/06	0	97.97	2	97.55	98.00	-2	3,247	-0.06%
2023/03/31	0	0.00	1	94.20	94.60	-1	3,358	-0.03%
2023/03/29	1	96.60	0	0.00	93.60	1	3,410	0.03%
2023/03/22	0	0.00	2	98.30	98.30	-2	3,549	-0.06%
2023/03/21	2	99.80	0	0.00	98.50	2	3,565	0.06%
2023/03/17	0	97.00	0	0.00	97.60	0	3,593	0.00%
2023/03/16	0	0.00	1	98.20	96.10	-1	3,686	-0.03%
2023/03/15	2	98.20	1	98.20	97.90	1	3,776	0.03%
2023/03/13	0	0.00	1	101.50	102.00	-1	3,864	-0.03%
2023/03/10	5	98.10	0	0.00	98.50	5	3,921	0.13%
2023/03/09	1	102.00	2	104.00	102.50	-1	3,897	-0.03%
2023/03/08	0	0.00	4	105.25	105.00	-4	3,900	-0.10%
2023/03/07	6	105.75	1	106.50	107.00	5	3,966	0.13%
2023/03/06	10	102.00	0	0.00	103.00	10	3,954	0.25%
2023/03/03	10	103.00	0	0.00	102.50	10	3,964	0.25%
2023/03/02	1	102.50	0	0.00	102.50	1	3,986	0.03%
2023/02/23	3	106.50	1	106.00	106.50	2	4,187	0.05%
2023/02/22	0	0.00	2	105.50	106.00	-2	4,189	-0.05%
2023/02/21	2	105.50	1	106.50	105.50	1	4,176	0.02%
2023/02/20	1	106.00	1	105.50	106.50	0	4,187	0.00%
2023/02/17	0	0.00	3	101.50	102.50	-3	4,128	-0.07%
2023/02/09	0	0.00	1	99.30	97.70	-1	4,117	-0.02%
2023/02/08	1	98.10	0	0.00	98.40	1	4,093	0.02%
2023/02/07	0	0.00	1	100.50	99.50	-1	4,073	-0.02%
2023/02/06	4	103.13	1	103.50	99.60	3	4,063	0.07%
2023/02/02	0	0.00	1	103.50	105.50	-1	4,028	-0.02%
2023/02/01	1	104.50	10	105.50	105.00	-9	3,987	-0.23%
2023/01/31	4	98.58	2	98.35	99.10	2	3,898	0.05%
2023/01/30	1	95.90	0	0.00	95.80	1	3,893	0.03%
2023/01/17	0	0.00	5	94.60	95.00	-5	4,001	-0.12%
2023/01/12	2	93.30	2	92.60	92.60	0	4,140	0.00%
2023/01/11	5	93.54	6	94.55	93.30	-1	4,190	-0.02%
2023/01/10	10	92.95	7	93.40	93.30	3	4,159	0.07%
2023/01/09	0	0.00	7	92.97	93.30	-7	4,100	-0.17%
2023/01/05	3	90.27	0	0.00	89.50	3	4,011	0.07%
2023/01/04	0	0.00	2	92.40	91.70	-2	3,978	-0.05%
2022/12/30	2	89.65	0	0.00	88.60	2	3,912	0.05%
2022/12/29	3	90.07	0	0.00	90.80	3	3,854	0.08%
2022/12/28	0	0.00	7	91.63	91.90	-7	3,763	-0.19%
2022/12/27	1	87.30	0	0.00	88.00	1	3,626	0.03%
2022/12/26	1	86.30	0	0.00	86.20	1	3,627	0.03%
2022/12/23	5	89.42	6	90.38	88.90	-1	3,619	-0.03%
2022/12/22	1	87.60	0	0.00	90.00	1	3,537	0.03%
2022/12/16	3	89.53	0	0.00	87.70	3	3,573	0.08%
2022/12/09	0	0.00	1	88.50	88.50	-1	3,476	-0.03%
2022/12/08	1	89.30	0	0.00	90.00	1	3,421	0.03%
2022/12/06	0	0.00	4	90.28	90.20	-4	3,217	-0.12%
2022/11/24	2	82.10	0	0.00	82.50	2	2,859	0.07%
2022/11/22	0	0.00	2	83.75	82.90	-2	2,816	-0.07%
2022/11/21	1	86.60	0	0.00	86.30	1	2,738	0.04%
2022/11/17	4	81.90	4	82.30	82.00	0	2,654	0.00%
2022/11/16	4	81.10	4	82.30	81.90	0	2,656	0.00%
2022/11/15	6	81.60	5	82.20	81.80	1	2,614	0.04%
2022/11/09	4	79.98	4	78.93	78.30	0	3,016	0.00%
2022/11/08	1	79.70	1	80.70	80.20	0	2,979	0.00%
2022/11/01	1	78.30	1	79.00	78.90	0	2,928	0.00%
2022/10/26	1	80.30	1	80.20	80.00	0	2,780	0.00%
2022/10/25	2	79.20	2	79.70	80.00	0	2,724	0.00%
2022/10/24	1	77.10	1	77.60	78.10	0	2,582	0.00%
2022/10/21	1	73.40	4	73.08	73.60	-3	2,496	-0.12%
2022/10/19	1	69.50	1	70.00	70.40	0	2,376	0.00%
2022/09/26	0	0.00	1	69.90	66.40	-1	2,544	-0.04%
2022/09/22	1	76.90	0	0.00	76.20	1	2,561	0.04%
2022/09/12	0	0.00	1	81.80	83.70	-1	2,837	-0.04%
2022/09/05	0	0.00	2	83.20	83.00	-2	3,182	-0.06%
2022/09/01	1	86.00	0	0.00	85.30	1	3,198	0.03%
2022/08/26	1	86.80	1	86.30	86.10	0	3,237	0.00%
2022/08/25	1	87.60	0	0.00	87.70	1	3,223	0.03%
2022/08/19	3	85.73	0	0.00	86.50	3	3,243	0.09%
2022/08/18	0	0.00	2	87.20	83.90	-2	3,198	-0.06%
2022/08/17	4	91.88	0	0.00	88.00	4	3,013	0.13%
2022/08/05	3	98.60	5	98.28	98.90	-2	3,159	-0.06%
2022/08/04	2	96.80	0	0.00	97.20	2	3,186	0.06%
2022/08/03	0	0.00	1	99.90	99.90	-1	3,194	-0.03%
2022/08/02	5	99.80	0	0.00	98.90	5	3,214	0.16%
2022/07/25	0	0.00	1	102.00	100.00	-1	3,457	-0.03%
2022/07/22	2	98.00	0	0.00	98.00	2	3,576	0.06%
2022/07/14	1	93.60	1	95.70	96.30	0	4,833	0.00%
2022/07/13	5	98.00	0	0.00	96.40	5	4,957	0.10%
2022/07/08	1	104.50	0	0.00	105.00	1	6,030	0.02%
2022/07/06	1	107.00	1	107.00	106.50	0	6,132	0.00%
2022/07/05	2	113.00	2	112.00	112.50	0	6,141	0.00%
2022/07/04	1	112.50	0	0.00	112.50	1	6,096	0.02%
2022/07/01	3	112.17	3	112.50	109.00	0	6,082	0.00%
2022/06/28	1	111.50	1	111.00	108.50	0	6,091	0.00%
2022/06/24	0	0.00	5	107.00	107.50	-5	6,191	-0.08%
2022/06/21	5	100.00	0	0.00	101.00	5	6,577	0.08%
2022/06/17	1	100.00	0	0.00	101.00	1	6,524	0.02%
2022/06/15	1	108.00	0	0.00	108.00	1	6,386	0.02%
2022/06/14	2	109.50	0	0.00	110.00	2	6,176	0.03%
2022/06/06	0	0.00	1	113.50	113.00	-1	6,101	-0.02%
2022/06/01	1	114.50	0	0.00	114.00	1	6,132	0.02%
2022/05/26	1	112.00	0	0.00	112.50	1	6,065	0.02%
2022/05/20	4	122.75	5	120.50	117.50	-1	5,961	-0.02%
2022/05/13	1	117.50	0	0.00	116.00	1	5,750	0.02%
2022/05/09	1	118.50	0	0.00	116.00	1	5,528	0.02%
2022/05/04	1	120.00	0	0.00	120.50	1	5,462	0.02%
2022/04/27	2	134.00	10	131.20	134.00	-8	5,177	-0.15%
2022/04/26	18	131.50	10	134.00	133.50	8	5,001	0.16%
2022/04/21	1	132.50	2	131.00	127.50	-1	4,080	-0.02%
2022/04/20	1	131.00	3	131.00	131.00	-2	4,037	-0.05%
2022/04/19	1	132.50	3	134.00	133.50	-2	3,920	-0.05%
2022/04/18	1	132.50	0	0.00	132.50	1	3,801	0.03%
2022/04/15	3	129.33	3	130.50	130.50	0	3,517	0.00%
2022/04/14	0	0.00	5	120.20	124.00	-5	3,058	-0.16%
2022/04/12	1	118.50	3	117.67	118.50	-2	2,793	-0.07%
2022/04/01	1	114.50	4	115.00	115.50	-3	2,591	-0.12%
2022/03/29	6	116.50	0	0.00	113.50	6	2,388	0.25%
2022/03/25	0	0.00	6.5	116.96	119.00	-6.5	2,145	-0.30%
2022/03/24	1	114.50	1	121.50	119.50	0	2,259	0.00%
2022/03/23	1	111.50	0	0.00	111.50	1	2,226	0.04%
2022/03/22	0	0.00	2	111.50	112.00	-2	2,223	-0.09%
2022/03/11	1	105.50	0	0.00	106.50	1	2,213	0.05%
2022/03/09	8	105.81	3	105.50	105.50	5	2,212	0.23%
2022/03/08	1	106.00	0	0.00	105.00	1	2,187	0.05%
2022/03/04	0	0.00	1	112.50	112.00	-1	2,133	-0.05%
2022/03/03	1	113.50	1	112.50	114.00	0	2,133	0.00%
2022/03/02	1	112.50	0	0.00	112.50	1	2,126	0.05%
2022/02/25	5	109.00	0	0.00	108.50	5	2,217	0.23%
2022/02/22	1	113.50	0	0.00	111.50	1	2,257	0.04%
2022/02/17	0	0.00	2	110.50	110.50	-2	2,241	-0.09%
2022/02/07	1	108.00	0	0.00	110.00	1	2,461	0.04%
2022/01/14	1	114.00	0	0.00	115.00	1	2,695	0.04%
2022/01/13	1	120.00	1	116.50	116.00	0	2,717	0.00%
2022/01/11	0	0.00	4	116.50	116.50	-4	2,728	-0.15%
2022/01/10	1	121.00	0	0.00	121.00	1	2,728	0.04%
2022/01/07	0	0.00	1	116.50	116.50	-1	2,746	-0.04%
2022/01/06	0	0.00	1	114.00	114.50	-1	2,795	-0.04%
2022/01/05	0	0.00	5	112.50	112.00	-5	2,868	-0.17%
2022/01/03	0	0.00	1	113.50	114.00	-1	3,122	-0.03%
2021/12/30	0	0.00	2	111.00	110.50	-2	3,396	-0.06%
2021/12/29	0	0.00	1	110.50	111.00	-1	4,067	-0.02%
2021/12/23	0	0.00	1	111.50	111.50	-1	5,554	-0.02%
2021/12/22	2	112.25	0	0.00	112.00	2	5,612	0.04%
2021/12/20	4	117.63	1	120.50	114.00	3	5,569	0.05%
2021/12/17	2	117.25	4	115.50	116.50	-2	5,313	-0.04%
2021/12/10	1	108.00	0	0.00	108.50	1	5,104	0.02%
2021/12/09	0	0.00	1	110.00	110.00	-1	5,102	-0.02%
2021/12/03	0	0.00	1	114.00	110.50	-1	5,182	-0.02%
2021/11/24	3	113.67	2	115.50	112.00	1	5,212	0.02%
2021/11/22	1	110.50	0	0.00	109.50	1	5,143	0.02%
2021/11/19	0	0.00	1	112.50	111.50	-1	5,154	-0.02%
2021/11/12	1	111.00	0	0.00	111.00	1	5,142	0.02%
2021/11/11	0	0.00	4	112.25	112.50	-4	5,132	-0.08%
2021/11/09	6	115.25	4	113.88	114.50	2	5,111	0.04%
2021/11/08	2	116.25	3	114.17	114.00	-1	5,101	-0.02%
2021/11/04	1	111.00	0	0.00	110.50	1	5,066	0.02%
2021/11/02	0	0.00	2	113.00	111.50	-2	5,088	-0.04%
2021/11/01	0	0.00	3	115.00	115.00	-3	5,076	-0.06%
2021/10/29	3	113.00	0	0.00	113.00	3	5,063	0.06%
2021/10/28	2	116.50	2	115.75	114.00	0	5,017	0.00%
2021/10/27	0	0.00	1	108.00	109.00	-1	4,896	-0.02%
2021/10/26	3	106.00	0	0.00	106.00	3	4,881	0.06%
2021/10/22	2	106.50	0	0.00	105.50	2	4,896	0.04%
2021/10/21	0	0.00	8	107.50	108.00	-8	4,909	-0.16%
2021/10/15	6	110.00	6	109.00	110.50	0	4,826	0.00%
2021/10/14	4	113.75	2	114.00	111.50	2	4,733	0.04%
2021/10/13	4	115.50	3	115.50	118.00	1	4,607	0.02%
2021/10/12	3	115.67	2	114.00	113.00	1	4,523	0.02%
2021/10/08	9	121.78	1	121.00	121.00	8	4,420	0.18%
2021/10/07	22	119.57	21	123.36	123.50	1	4,316	0.02%
2021/10/06	5	126.90	1	132.00	122.00	4	4,053	0.10%
2021/10/05	3	117.50	5	116.90	123.50	-2	3,406	-0.06%
2021/10/04	6	120.00	1	115.00	121.50	5	3,164	0.16%
2021/10/01	1	113.00	1	118.00	113.00	0	2,791	0.00%
2021/08/31	0	0.00	2	113.00	112.00	-2	5,146	-0.04%
2021/08/26	1	115.00	0	0.00	115.00	1	5,594	0.02%
2021/08/16	0	0.00	4	114.50	113.00	-4	5,915	-0.07%
2021/08/09	1	119.50	3	118.00	119.50	-2	6,130	-0.03%
2021/08/06	1	116.50	0	0.00	116.50	1	6,187	0.02%
2021/08/05	1	119.50	1	119.00	119.00	0	6,271	0.00%
2021/08/04	2	119.50	2	118.50	118.50	0	6,460	0.00%
2021/07/30	0	0.00	2	122.50	121.50	-2	7,098	-0.03%
2021/07/29	2	123.00	1	122.00	122.00	1	7,252	0.01%
2021/07/28	0	0.00	1	122.00	123.00	-1	7,292	-0.01%
2021/07/27	0	0.00	4	122.13	121.00	-4	7,352	-0.05%
2021/07/26	0	0.00	7	125.79	125.00	-7	7,485	-0.09%
2021/07/23	2	126.50	0	0.00	126.50	2	7,531	0.03%
2021/07/22	0	0.00	2	127.50	126.50	-2	7,517	-0.03%
2021/07/21	2	131.00	1	128.00	127.50	1	7,536	0.01%
2021/07/20	2	130.00	2	131.00	129.00	0	7,521	0.00%
2021/07/16	0	0.00	1	128.50	128.00	-1	7,575	-0.01%
2021/07/15	1	128.50	2	129.50	131.00	-1	7,606	-0.01%
2021/07/14	1	126.50	4	126.38	126.50	-3	7,680	-0.04%
2021/07/13	1	125.50	3	126.00	126.00	-2	7,810	-0.03%
2021/07/12	0	0.00	1	131.50	129.00	-1	7,844	-0.01%
2021/07/09	1	129.00	0	0.00	129.00	1	7,879	0.01%
2021/07/08	3	132.17	2	131.75	133.50	1	7,911	0.01%
2021/07/07	3	131.83	1	131.00	130.50	2	7,908	0.03%
2021/07/06	0	0.00	2	134.25	134.00	-2	7,945	-0.03%
2021/07/05	2	134.50	6	138.00	136.00	-4	7,924	-0.05%
2021/07/02	0	0.00	2.1	132.48	133.50	-2.1	7,828	-0.03%
2021/07/01	4.1	132.59	0	0.00	129.50	4.1	7,797	0.05%
2021/06/30	0	0.00	1	135.50	134.00	-1	7,705	-0.01%
2021/06/29	1	134.00	2	132.50	131.50	-1	7,616	-0.01%
2021/06/28	5	132.60	2	132.50	131.50	3	7,515	0.04%
2021/06/23	9	137.00	2	138.00	134.00	7	7,310	0.10%
2021/06/22	8	139.94	9	139.67	137.50	-1	7,170	-0.01%
2021/06/21	0	0.00	5	133.60	133.50	-5	6,799	-0.07%
2021/06/18	3	133.00	3	133.33	132.50	0	6,703	0.00%
2021/06/17	11	132.09	2	135.50	132.50	9	6,614	0.14%
2021/06/16	4	132.50	9	133.83	132.50	-5	6,410	-0.08%
2021/06/15	3	130.67	7	130.21	130.00	-4	6,149	-0.07%
2021/06/11	5.5	125.91	16	127.81	124.50	-10.5	5,929	-0.18%
2021/06/10	6	122.25	4	122.25	121.50	2	5,562	0.04%
2021/06/09	6	119.92	6	118.83	123.50	0	5,306	0.00%
2021/06/07	4	113.13	0	0.00	111.50	4	5,059	0.08%
2021/06/04	5	121.20	2	123.00	116.00	3	4,986	0.06%
2021/06/03	1	114.50	0	0.00	116.00	1	4,642	0.02%
2021/05/31	0	0.00	2	110.50	110.50	-2	4,564	-0.04%
2021/05/28	0	0.00	1	108.50	106.00	-1	4,450	-0.02%
2021/05/21	1	102.50	1	104.00	104.00	0	4,565	0.00%
2021/05/20	2	102.75	5	101.50	101.50	-3	4,619	-0.06%
2021/05/19	1	105.00	1	109.50	106.00	0	4,617	0.00%
2021/05/17	3	100.73	2	97.95	95.50	1	4,577	0.02%
2021/05/14	0	0.00	1	110.50	106.00	-1	4,465	-0.02%
2021/05/13	1	106.00	0	0.00	106.00	1	4,390	0.02%
2021/05/10	3	124.50	0	0.00	122.50	3	3,867	0.08%
2021/05/06	0	0.00	2	114.00	119.00	-2	3,469	-0.06%
2021/05/05	1	105.00	1	111.50	109.00	0	3,343	0.00%
2021/05/04	1	109.50	0	0.00	106.50	1	3,356	0.03%
2021/05/03	0	0.00	2	117.00	112.00	-2	3,386	-0.06%
2021/04/29	1	114.50	0	0.00	116.00	1	3,283	0.03%
2021/04/26	0	0.00	1	114.50	115.00	-1	3,267	-0.03%
2021/04/21	1	115.50	0	0.00	116.50	1	3,284	0.03%
2021/04/19	1	119.00	1	119.50	119.00	0	3,242	0.00%
2021/04/16	1	114.00	1	114.50	114.00	0	3,150	0.00%
2021/04/15	0	0.00	3	113.00	112.00	-3	3,155	-0.10%
2021/04/14	1	108.50	1	114.00	110.50	0	3,196	0.00%
2021/04/13	1	113.00	1	114.50	110.50	0	3,157	0.00%
2021/04/09	1	109.00	0	0.00	108.00	1	3,138	0.03%
2021/04/08	1	109.50	2	111.50	110.50	-1	3,123	-0.03%
2021/04/07	3	108.17	0	0.00	108.00	3	3,132	0.10%
2021/03/31	0	0.00	4	107.25	106.00	-4	3,224	-0.12%
2021/03/30	1	104.50	0	0.00	108.50	1	3,245	0.03%
2021/03/24	2	105.50	0	0.00	106.00	2	3,537	0.06%
2021/03/18	2	114.00	0	114.50	113.50	2	3,700	0.05%
2021/03/17	0	0.00	1	113.00	114.00	-1	3,728	-0.03%
2021/03/15	0	113.00	0	0.00	112.50	0	3,836	0.00%
2021/03/11	0	0.00	1	113.50	113.50	-1	3,876	-0.03%
2021/03/09	1	111.50	2	111.50	111.50	-1	3,947	-0.03%
2021/03/05	0	0.00	1	112.50	112.00	-1	4,015	-0.02%
2021/03/02	1	113.00	0	0.00	113.50	1	4,227	0.02%
2021/02/26	2	114.50	1	119.50	114.00	1	4,366	0.02%
2021/02/25	1	114.50	0	0.00	115.00	1	4,307	0.02%
2021/02/23	1	116.00	0	0.00	115.50	1	4,389	0.02%
2021/02/22	1	113.50	0	0.00	115.00	1	4,366	0.02%
2021/02/19	0	0.00	0.1	112.00	111.50	-0.1	4,314	0.00%
2021/01/27	5	106.00	0	0.00	106.50	5	4,791	0.10%
2021/01/26	1.1	108.00	0	0.00	109.00	1.1	4,830	0.02%
2021/01/25	0	0.00	1	111.00	110.50	-1	4,821	-0.02%
2021/01/21	2	100.00	0	0.00	100.50	2	4,716	0.04%
2021/01/19	1	103.00	0	0.00	103.00	1	4,809	0.02%
2021/01/14	2	104.00	0	0.00	103.50	2	4,842	0.04%
2021/01/11	1	105.00	0	0.00	106.00	1	4,880	0.02%
2021/01/04	0	0.00	2	106.00	109.50	-2	5,885	-0.03%
2020/12/31	0	0.00	1	107.50	107.00	-1	5,926	-0.02%
2020/12/30	2	108.75	0	0.00	109.00	2	6,274	0.03%
2020/12/25	0	0.00	1	112.00	112.50	-1	6,715	-0.01%
2020/12/24	1.2	113.75	0	0.00	113.00	1.2	6,845	0.02%
2020/12/18	3	113.50	3	114.50	112.00	0	8,037	0.00%
2020/12/17	3	109.50	0	0.00	110.50	3	8,124	0.04%
2020/12/15	1	115.00	3	112.33	111.50	-2	8,619	-0.02%
2020/12/11	0	0.00	1	120.00	120.00	-1	8,708	-0.01%
2020/12/10	1	122.50	0	0.00	121.50	1	8,802	0.01%
2020/12/08	1	121.50	0	0.00	121.50	1	9,665	0.01%
2020/12/07	1	121.50	0	0.00	122.50	1	9,957	0.01%
2020/12/01	0	0.00	1	129.00	128.50	-1	11,168	-0.01%
2020/11/30	6	133.50	0	0.00	130.50	6	11,330	0.05%
2020/11/27	0	0.00	1	128.50	129.00	-1	11,394	-0.01%
2020/11/26	1	127.50	1	128.50	127.00	0	11,696	0.00%
2020/11/25	0	0.00	1	125.00	125.50	-1	12,113	-0.01%
2020/11/24	1	119.50	0	0.00	120.00	1	12,092	0.01%
2020/11/23	0.1	122.00	0	0.00	122.00	0.1	12,418	0.00%
2020/11/20	2	122.75	0	0.00	123.50	2	12,613	0.02%
2020/11/18	1	124.00	0	0.00	124.50	1	13,059	0.01%
2020/11/17	4	125.25	4	126.50	124.00	0	13,204	0.00%
2020/11/16	2	125.75	0	0.00	125.50	2	13,334	0.01%
2020/11/13	1	130.00	0	0.00	130.00	1	13,382	0.01%
2020/11/12	1	128.50	0	0.00	128.50	1	13,825	0.01%
2020/11/09	1	134.50	0	0.00	134.00	1	14,046	0.01%
2020/11/05	2	131.25	1	133.50	130.00	1	14,170	0.01%
2020/11/02	1	128.00	1	130.50	127.50	0	14,818	0.00%
2020/10/30	0	0.00	2	132.75	130.00	-2	14,818	-0.01%
2020/10/29	1	132.50	0	0.00	132.00	1	14,959	0.01%
2020/10/28	1	136.00	1	136.50	133.50	0	14,980	0.00%
2020/10/27	0	0.00	1	132.50	132.00	-1	14,965	-0.01%
2020/10/23	2	132.75	2	134.50	132.00	0	15,697	0.00%
2020/10/21	0	0.00	3	131.50	132.00	-3	15,659	-0.02%
2020/10/20	1	131.00	1	133.50	132.50	0	15,711	0.00%
2020/10/16	3	136.33	0	0.00	134.50	3	15,822	0.02%
2020/10/15	2	138.00	0	0.00	138.00	2	15,821	0.01%
2020/10/14	4	141.88	4	143.00	141.50	0	15,766	0.00%
2020/10/13	7	142.14	5	142.30	139.50	2	15,613	0.01%
2020/10/12	2	136.50	0	0.00	139.00	2	15,189	0.01%
2020/10/08	1	137.00	1	138.00	135.00	0	15,200	0.00%
2020/10/06	9	137.06	6	137.42	138.00	3	14,831	0.02%
2020/10/05	2	130.00	2	128.25	130.00	0	14,654	0.00%
2020/09/28	6	125.75	8	126.13	124.00	-2	14,564	-0.01%
2020/09/25	14	133.43	22	128.23	123.50	-8	14,299	-0.06%
2020/09/24	1	132.50	4	131.50	131.00	-3	13,382	-0.02%
2020/09/23	4	132.50	0	0.00	133.00	4	13,238	0.03%
2020/09/22	0	0.00	1	130.00	130.00	-1	13,125	-0.01%
2020/09/21	2	136.50	3	137.17	132.00	-1	13,008	-0.01%
2020/09/18	7	134.57	6	134.42	135.00	1	12,802	0.01%
2020/09/16	1	130.00	1	128.50	132.00	0	12,394	0.00%
2020/09/15	0.1	129.50	0	0.00	129.50	0.1	12,266	0.00%
2020/09/11	8	138.13	9	136.28	130.50	-1	11,857	-0.01%
2020/09/10	4	133.13	6	132.42	133.50	-2	11,230	-0.02%
2020/09/09	10	130.60	2	131.25	134.00	8	10,947	0.07%
2020/09/08	2	129.00	1	132.50	127.00	1	10,630	0.01%
2020/09/07	1	134.50	3	132.00	132.50	-2	10,371	-0.02%
2020/09/02	6	123.50	3	120.33	123.50	3	9,735	0.03%
2020/09/01	4	122.25	3	123.33	120.00	1	9,670	0.01%
2020/08/31	3.1	117.35	6	118.17	123.00	-2.9	9,339	-0.03%
2020/08/28	1	113.00	0	0.00	113.50	1	8,874	0.01%
2020/08/27	5	117.00	9	116.33	113.50	-4	8,776	-0.05%
2020/08/26	8	113.06	6	110.25	113.50	2	8,455	0.02%
2020/08/25	1	110.50	1	111.00	108.00	0	8,298	0.00%
2020/08/24	0	0.00	2	107.00	108.00	-2	8,316	-0.02%
2020/08/21	1	103.50	0	0.00	102.50	1	8,429	0.01%
2020/08/20	4	100.55	0	0.00	99.00	4	8,356	0.05%
2020/08/18	3	109.33	15	106.27	105.00	-12	8,084	-0.15%
2020/08/17	0	0.00	3	99.17	101.00	-3	7,657	-0.04%
2020/08/14	1	99.10	0	0.00	98.50	1	7,612	0.01%
2020/08/13	2	96.30	8	98.59	99.40	-6	7,588	-0.08%
2020/08/12	0	0.00	1	98.90	98.20	-1	7,538	-0.01%
2020/08/11	5	100.54	10	102.00	99.10	-5	7,552	-0.07%
2020/08/10	1	98.80	10	100.28	98.40	-9	7,429	-0.12%
2020/08/07	18	98.49	9	98.19	100.00	9	7,137	0.13%
2020/08/06	1	93.50	0	0.00	93.70	1	6,803	0.01%
2020/08/05	2	93.30	0	0.00	93.60	2	6,815	0.03%
2020/08/04	2	94.05	0	0.00	94.00	2	6,837	0.03%
2020/08/03	0	0.00	4	92.70	93.00	-4	6,713	-0.06%
2020/07/31	2	92.65	0	0.00	92.20	2	6,772	0.03%
2020/07/30	13	94.15	8	94.30	93.50	5	7,089	0.07%
2020/07/29	6	90.97	6	93.08	92.80	0	7,121	0.00%
2020/07/27	0	0.00	1	89.60	89.30	-1	6,882	-0.01%
2020/07/24	0	0.00	1	89.90	87.70	-1	6,840	-0.01%
2020/07/23	0	0.00	2	89.35	89.60	-2	6,813	-0.03%
2020/07/22	4	89.50	4	91.23	88.40	0	6,770	0.00%
2020/07/21	1	88.80	0	0.00	89.10	1	6,617	0.02%
2020/07/20	0	0.00	1	87.80	87.90	-1	6,546	-0.02%
2020/07/17	5	88.52	6	88.60	86.60	-1	6,502	-0.02%
2020/07/16	6	87.45	5	87.26	88.00	1	6,434	0.02%
2020/07/15	3	88.60	21	87.30	85.50	-18	6,338	-0.28%
2020/07/14	1	84.00	5	83.84	83.70	-4	6,094	-0.07%
2020/07/13	1	85.50	57	85.74	84.50	-56	6,103	-0.92%
2020/07/10	2	84.50	4	86.88	85.20	-2	6,061	-0.03%
2020/07/09	4	83.95	2	84.40	83.70	2	5,844	0.03%
2020/07/08	13	81.12	0	0.00	82.50	13	5,863	0.22%
2020/07/07	2	82.65	0	0.00	81.50	2	5,885	0.03%
2020/07/06	3	85.03	2	85.00	85.00	1	5,861	0.02%
2020/07/03	1	84.90	1	85.30	84.80	0	5,902	0.00%
2020/07/02	1	84.80	0	0.00	84.70	1	5,995	0.02%
2020/07/01	4	83.98	1	85.40	85.40	3	6,078	0.05%
2020/06/30	1	83.60	0	0.00	83.80	1	6,148	0.02%
2020/06/29	0	0.00	1	86.00	85.00	-1	6,218	-0.02%
2020/06/19	0	0.00	2	88.00	86.80	-2	6,422	-0.03%
2020/06/18	0	0.00	7	87.83	87.70	-7	6,471	-0.11%
2020/06/17	5	86.90	0	0.00	86.90	5	6,542	0.08%
2020/06/15	1	87.10	0	0.00	86.10	1	6,985	0.01%
2020/06/11	5	88.62	0	0.00	87.40	5	7,441	0.07%
2020/06/10	2	90.60	10	90.63	91.00	-8	7,668	-0.10%
2020/06/05	2	90.85	0	0.00	91.40	2	8,337	0.02%
2020/06/01	0	0.00	2	90.35	91.20	-2	8,787	-0.02%
2020/05/29	16	92.71	4	90.85	89.50	12	8,748	0.14%
2020/05/28	6	90.83	6	91.18	91.80	0	8,599	0.00%
2020/05/27	0	0.00	1	88.00	87.50	-1	8,429	-0.01%
2020/05/26	2	86.70	0	0.00	86.40	2	8,592	0.02%
2020/05/25	0	0.00	6	84.02	86.50	-6	8,772	-0.07%
2020/05/22	0	0.00	1	86.90	84.30	-1	8,761	-0.01%
2020/05/21	4	85.60	2	86.20	85.60	2	8,736	0.02%
2020/05/20	0	0.00	2	87.05	84.60	-2	8,723	-0.02%
2020/05/19	1	86.50	4	86.68	86.50	-3	8,637	-0.03%
2020/05/18	3	87.90	2	87.10	87.70	1	8,557	0.01%
2020/05/15	2	83.00	6	83.57	83.20	-4	8,482	-0.05%
2020/05/14	0	0.00	8	85.20	84.20	-8	8,460	-0.09%
2020/05/13	16	87.18	6	86.50	85.90	10	8,343	0.12%
2020/05/12	2	89.20	41	88.50	87.40	-39	8,258	-0.47%
2020/05/11	2	89.00	0	0.00	88.10	2	8,179	0.02%
2020/05/08	1	90.90	2	89.65	89.60	-1	8,130	-0.01%
2020/05/07	4	89.13	2	88.90	90.00	2	8,072	0.02%
2020/05/06	24	93.42	7	89.91	88.50	17	7,962	0.21%
2020/05/05	21	89.90	7	87.63	91.30	14	7,567	0.18%
2020/04/30	8	83.98	0	0.00	83.80	8	7,022	0.11%
2020/04/29	0	0.00	2	81.70	81.80	-2	6,971	-0.03%
2020/04/28	5	82.26	0	0.00	82.50	5	6,967	0.07%
2020/04/27	1	79.00	0	0.00	80.00	1	6,962	0.01%
2020/04/24	2	78.60	0	0.00	78.60	2	6,939	0.03%
2020/04/21	4	82.10	0	0.00	80.90	4	6,863	0.06%
2020/04/09	0	0.00	2	84.40	81.30	-2	6,781	-0.03%
2020/04/08	0	0.00	1	83.20	84.30	-1	6,713	-0.01%
2020/04/07	2	83.95	2	82.65	83.00	0	6,658	0.00%
2020/04/06	2	80.50	2	80.85	81.80	0	6,569	0.00%
2020/04/01	1	78.40	0	0.00	78.90	1	6,473	0.02%
2020/03/31	0	0.00	2	75.60	77.70	-2	6,388	-0.03%
2020/03/26	0	0.00	1	76.00	75.80	-1	6,378	-0.02%
2020/03/23	2	70.50	2	70.90	72.50	0	6,196	0.00%
2020/03/20	2	74.15	1	75.00	73.00	1	6,100	0.02%
2020/03/19	2	73.80	1	78.50	71.60	1	5,881	0.02%
2020/03/18	1	78.90	1	80.80	79.50	0	5,633	0.00%
2020/03/17	4	80.43	4	82.40	78.60	0	5,468	0.00%
2020/03/16	2	85.15	1	85.80	83.60	1	5,091	0.02%
2020/03/13	0	0.00	4	81.10	84.40	-4	4,749	-0.08%
2020/03/11	2	83.30	0	0.00	83.00	2	4,036	0.05%
2020/03/10	0	0.00	17	79.78	83.30	-17	3,777	-0.45%
2020/03/09	0	0.00	2	80.00	78.60	-2	3,560	-0.06%
2020/03/06	0	0.00	2	79.20	78.70	-2	3,313	-0.06%
2020/03/05	1	77.70	0	0.00	77.50	1	3,167	0.03%
2020/03/03	0	0.00	1	80.10	78.10	-1	3,053	-0.03%
2020/03/02	0	0.00	4	75.18	79.00	-4	2,907	-0.14%
2020/02/27	2	76.65	2	78.20	73.60	0	2,709	0.00%
2020/02/26	1	74.90	2	76.60	77.00	-1	2,456	-0.04%
2020/02/25	0	0.00	5	73.00	73.40	-5	2,230	-0.22%
2020/02/18	0	0.00	2	72.70	71.80	-2	2,151	-0.09%
2020/02/17	0	0.00	5	72.36	72.30	-5	2,152	-0.23%
2020/02/13	1	69.10	0	0.00	68.70	1	2,132	0.05%
2020/02/03	1	63.30	1	65.80	66.90	0	2,519	0.00%
2020/01/17	5	71.64	0	0.00	71.80	5	2,589	0.19%
2020/01/16	0	0.00	5	72.70	72.60	-5	2,596	-0.19%
2020/01/15	3	71.60	0	0.00	71.30	3	2,611	0.11%
2020/01/14	2	72.40	1	72.50	72.30	1	2,602	0.04%
2020/01/13	2	73.10	7	74.99	72.50	-5	2,575	-0.19%
2020/01/09	1	68.50	0	0.00	68.50	1	2,378	0.04%
2020/01/08	2	68.10	0	0.00	68.00	2	2,370	0.08%
2020/01/03	6	71.97	0	0.00	71.40	6	2,505	0.24%
2019/12/31	0	0.00	5	72.32	72.20	-5	2,540	-0.20%
2019/12/30	0	0.00	8	72.80	72.30	-8	2,545	-0.31%
2019/12/27	0	0.00	5	72.50	72.10	-5	2,547	-0.20%
2019/12/26	0	0.00	10	72.20	72.10	-10	2,562	-0.39%
2019/12/20	0	0.00	20	73.35	73.20	-20	2,407	-0.83%
2019/12/03	0	0.00	1	70.60	71.50	-1	2,916	-0.03%
2019/11/29	1	71.30	1	71.90	71.40	0	3,058	0.00%
2019/11/26	1	74.00	1	73.30	73.80	0	3,088	0.00%
2019/11/22	1	71.80	0	0.00	71.80	1	3,144	0.03%
2019/11/18	1	72.20	1	72.20	72.10	0	3,221	0.00%
2019/11/15	1	73.70	12	73.17	72.80	-11	3,217	-0.34%
2019/11/14	7	72.99	0	0.00	72.50	7	3,203	0.22%
2019/11/13	1	74.60	0	0.00	74.20	1	3,175	0.03%
2019/11/08	1	75.80	0	0.00	75.60	1	3,100	0.03%
2019/11/07	3	75.67	10	75.90	76.30	-7	3,072	-0.23%
2019/11/06	5	75.70	0	0.00	75.20	5	3,027	0.17%
2019/11/05	4	76.45	0	0.00	75.00	4	2,937	0.14%
2019/11/04	0	0.00	2	73.70	73.10	-2	2,784	-0.07%
2019/10/31	0	0.00	1	71.30	71.30	-1	2,826	-0.04%
2019/10/30	1	71.70	2	72.80	72.40	-1	2,853	-0.04%
2019/10/23	1	73.80	0	0.00	73.50	1	3,136	0.03%
2019/10/15	1	76.00	0	0.00	76.00	1	4,065	0.02%
2019/10/14	0	0.00	1	78.10	77.60	-1	4,178	-0.02%
2019/10/09	1	77.00	2	77.40	77.40	-1	4,093	-0.02%
2019/10/01	1	74.30	0	0.00	75.30	1	4,009	0.02%
2019/09/27	1	74.50	0	0.00	73.90	1	4,033	0.02%
2019/09/19	1	78.40	0	0.00	76.30	1	3,899	0.03%
2019/09/18	2	77.90	1	78.10	77.70	1	3,860	0.03%
2019/09/16	0	0.00	10	80.50	77.50	-10	3,934	-0.25%
2019/09/11	0	0.00	2	76.75	76.60	-2	3,803	-0.05%
2019/09/10	2	74.20	4	75.40	74.80	-2	3,744	-0.05%
2019/09/09	0	0.00	8	75.65	75.20	-8	3,710	-0.22%
2019/09/02	0	0.00	29	69.24	71.60	-29	3,675	-0.79%
2019/08/30	6	69.50	15	69.20	69.30	-9	3,729	-0.24%
2019/08/29	0	0.00	45	68.43	69.10	-45	3,896	-1.15%
2019/08/22	1	72.00	6	73.20	71.30	-5	3,966	-0.13%
2019/08/20	6	72.20	0	0.00	72.10	6	3,923	0.15%
2019/08/19	0	0.00	5	74.00	72.90	-5	3,923	-0.13%
2019/08/14	2	73.40	0	0.00	72.60	2	3,974	0.05%
2019/08/13	5	74.10	0	0.00	73.40	5	4,081	0.12%
2019/08/12	20	74.60	28	74.76	74.30	-8	4,085	-0.20%
2019/08/08	20	74.20	22	73.93	74.30	-2	4,088	-0.05%
2019/08/05	20	73.00	20	74.10	72.90	0	4,117	0.00%
2019/08/02	4	72.95	0	0.00	73.40	4	4,112	0.10%
2019/08/01	5	76.20	0	0.00	75.40	5	4,051	0.12%
2019/07/31	1	75.80	0	0.00	76.60	1	4,034	0.02%
2019/07/30	10	77.58	8	78.30	75.80	2	4,001	0.05%
2019/07/29	4	80.50	3	80.93	79.90	1	3,882	0.03%
2019/07/26	22	81.40	24	81.30	81.60	-2	3,842	-0.05%
2019/07/25	10	80.10	10	80.80	79.80	0	3,739	0.00%
2019/07/24	2	79.90	4	79.95	79.80	-2	3,714	-0.05%
2019/07/23	20	79.20	50	79.64	79.00	-30	3,639	-0.82%
2019/07/22	4	79.48	3	78.90	78.80	1	3,615	0.03%
2019/07/19	26	78.85	23	78.31	79.20	3	3,610	0.08%
2019/07/18	30	77.43	26	79.78	76.80	4	3,515	0.11%
2019/07/17	27	77.94	35	76.84	78.10	-8	3,303	-0.24%
2019/07/16	40	72.90	44	72.28	74.00	-4	2,902	-0.14%
2019/07/11	1	71.00	0	0.00	69.80	1	2,876	0.03%
2019/07/09	1	70.60	2	71.00	70.50	-1	2,869	-0.03%
2019/06/28	0	0.00	3	65.30	64.90	-3	2,906	-0.10%
2019/06/27	0	0.00	5	66.70	65.50	-5	2,937	-0.17%
2019/06/26	0	0.00	1	66.80	66.40	-1	2,975	-0.03%
2019/06/25	10	66.40	4	66.80	66.20	6	3,000	0.20%
2019/06/24	13	65.70	10	66.00	66.10	3	3,004	0.10%
2019/06/21	7	67.24	11	68.38	66.90	-4	2,962	-0.14%
2019/06/20	0	0.00	4	70.30	69.90	-4	2,865	-0.14%
2019/06/13	1	70.00	0	0.00	69.60	1	3,325	0.03%
2019/06/10	2	70.50	0	0.00	70.10	2	3,183	0.06%
2019/06/06	0	0.00	15	68.70	68.70	-15	3,137	-0.48%
2019/06/05	26	69.58	26	67.65	68.60	0	3,078	0.00%
2019/06/04	21	66.19	20	66.50	66.00	1	2,931	0.03%
2019/06/03	1	65.80	0	0.00	64.10	1	2,900	0.03%
2019/05/31	0	0.00	2	65.15	65.40	-2	2,850	-0.07%
2019/05/23	0	0.00	1	63.30	63.10	-1	2,807	-0.04%
2019/05/22	1	64.10	2	62.85	62.40	-1	2,851	-0.04%
2019/05/21	0	0.00	13	63.68	63.10	-13	2,864	-0.45%
2019/05/20	24	65.26	6	65.33	64.40	18	2,977	0.60%
2019/05/17	0	0.00	2	60.40	60.80	-2	2,901	-0.07%
2019/05/16	0	0.00	1	62.30	60.00	-1	2,945	-0.03%
2019/05/15	1	61.80	0	0.00	62.60	1	2,945	0.03%
2019/05/13	1	59.00	0	0.00	59.00	1	3,060	0.03%
2019/05/09	1	63.10	0	0.00	62.00	1	3,214	0.03%
2019/05/08	1	64.50	0	0.00	62.70	1	3,271	0.03%
2019/04/26	1	63.00	0	0.00	62.40	1	4,083	0.02%
2019/04/23	0	0.00	1	69.30	68.20	-1	4,058	-0.02%
2019/04/22	3	69.60	3	70.60	68.90	0	4,040	0.00%
2019/04/19	2	68.80	0	0.00	68.20	2	4,055	0.05%
2019/04/18	1	66.40	1	68.80	70.00	0	4,143	0.00%
2019/04/17	4	70.80	0	0.00	69.40	4	4,083	0.10%
2019/04/12	3	72.80	0	0.00	71.90	3	4,313	0.07%
2019/04/11	0	0.00	1	75.10	74.00	-1	4,398	-0.02%
2019/04/08	3	75.17	0	0.00	74.10	3	4,521	0.07%
2019/04/03	0	0.00	8	73.30	73.70	-8	4,517	-0.18%
2019/04/02	3	72.40	0	0.00	72.00	3	4,550	0.07%
2019/04/01	1	73.70	0	0.00	71.70	1	4,815	0.02%
2019/03/27	6	73.42	0	0.00	72.80	6	4,948	0.12%
2019/03/25	2	74.30	0	0.00	74.00	2	5,074	0.04%
2019/03/22	1	74.60	4	76.98	76.30	-3	5,057	-0.06%
2019/03/21	18	77.09	10	77.51	74.20	8	5,039	0.16%
2019/03/20	31	75.82	25	74.80	75.80	6	4,979	0.12%
2019/03/19	12	72.41	22	72.32	72.50	-10	4,803	-0.21%
2019/03/13	0	0.00	2	69.05	69.00	-2	4,848	-0.04%
2019/03/12	1	70.40	0	0.00	69.10	1	4,923	0.02%
2019/03/11	3	69.60	0	0.00	69.00	3	5,007	0.06%
2019/03/07	0	0.00	1	69.10	67.30	-1	5,365	-0.02%
2019/02/25	2	70.20	1	70.30	70.40	1	6,074	0.02%
2019/02/21	12	70.82	10	71.00	71.00	2	6,109	0.03%
2019/02/19	20	71.50	32	71.34	70.10	-12	6,159	-0.19%
2019/02/15	2	70.60	3	69.23	68.20	-1	6,632	-0.02%
2019/02/14	0	0.00	1	68.80	68.50	-1	6,673	-0.01%
2019/02/13	8	69.31	6	68.60	68.70	2	6,744	0.03%
2019/02/12	38	70.85	28	71.40	70.00	10	6,721	0.15%
2019/02/11	15	69.90	30	71.00	69.90	-15	6,675	-0.22%
2019/01/30	30	67.53	13	68.40	65.80	17	6,692	0.25%
2019/01/29	6	66.45	7	66.66	66.90	-1	6,755	-0.01%
2019/01/28	22	65.70	21	66.57	66.30	1	6,809	0.01%
2019/01/25	5	65.72	17	65.48	64.40	-12	6,929	-0.17%
2019/01/24	12	65.11	7	61.43	65.60	5	6,718	0.07%
2019/01/23	14	59.54	7	59.93	60.00	7	6,490	0.11%
2019/01/22	2	56.10	2	56.30	56.30	0	6,503	0.00%
2019/01/21	1	53.80	0	0.00	55.20	1	6,652	0.02%
2019/01/17	1	58.70	11	57.60	56.60	-10	6,808	-0.15%
2019/01/16	10	58.00	34	57.54	57.80	-24	6,925	-0.35%
2019/01/15	25	56.30	20	56.05	56.50	5	7,096	0.07%
2019/01/14	0	0.00	1	54.20	54.20	-1	7,266	-0.01%
2019/01/11	5	55.50	0	0.00	54.60	5	7,486	0.07%
2019/01/10	15	55.33	2	54.90	55.10	13	7,773	0.17%
2019/01/09	0	0.00	1	53.30	53.00	-1	7,830	-0.01%
2019/01/04	7	55.36	12	54.38	52.50	-5	8,277	-0.06%
2019/01/03	6	57.80	4	58.23	58.30	2	8,492	0.02%
2019/01/02	2	61.75	2	61.10	61.10	0	8,680	0.00%
2018/12/28	20	65.85	0	0.00	65.00	20	8,801	0.23%
2018/12/26	1	64.80	1	64.60	63.20	0	9,370	0.00%
2018/12/25	2	65.20	2	65.05	65.00	0	9,769	0.00%
2018/12/24	4	67.30	2	67.30	67.10	2	10,018	0.02%
2018/12/22	1	63.50	0	0.00	65.00	1	10,207	0.01%
2018/12/21	1	58.00	0	0.00	59.10	1	10,623	0.01%
2018/12/19	1	61.40	4	61.00	60.50	-3	11,468	-0.03%
2018/12/17	0	0.00	1	63.50	63.20	-1	12,303	-0.01%
2018/12/14	1	63.20	0	0.00	63.20	1	12,465	0.01%
2018/12/13	1	67.10	0	0.00	65.00	1	12,579	0.01%
2018/12/12	0	0.00	1	66.20	66.20	-1	12,862	-0.01%
2018/12/11	1	64.70	0	0.00	64.50	1	13,107	0.01%
2018/12/10	1	65.40	0	0.00	64.30	1	13,465	0.01%
2018/12/06	1	64.50	1	64.80	64.80	0	14,114	0.00%
2018/12/05	9	67.42	2	66.70	66.90	7	14,250	0.05%
2018/12/04	5	70.34	0	0.00	69.20	5	14,513	0.03%
2018/11/30	12	63.92	3	68.57	67.80	9	14,973	0.06%
2018/11/29	2	69.10	2	68.20	68.20	0	14,764	0.00%
2018/11/28	4	71.00	2	71.00	71.00	2	14,595	0.01%
2018/11/26	7	69.99	4	71.60	72.30	3	14,478	0.02%
2018/11/23	40	75.41	7	75.54	74.80	33	14,229	0.23%
2018/11/22	4	77.50	0	0.00	76.50	4	14,115	0.03%
2018/11/20	2	80.70	1	81.00	80.00	1	14,013	0.01%
2018/11/19	1	79.50	0	0.00	80.70	1	14,004	0.01%
2018/11/16	2	81.40	0	0.00	80.30	2	14,049	0.01%
2018/11/15	2	83.85	9	84.57	82.20	-7	13,976	-0.05%
2018/11/14	23	83.80	27	86.13	83.80	-4	13,824	-0.03%
2018/11/13	3	78.87	0	0.00	80.90	3	13,419	0.02%
2018/11/12	14	80.84	12	81.02	80.20	2	13,402	0.01%
2018/11/09	2	78.50	0	0.00	79.80	2	13,327	0.02%
2018/11/08	13	79.85	0	0.00	78.50	13	13,296	0.10%
2018/11/06	21	80.59	19	80.76	79.50	2	13,157	0.02%
2018/11/05	8	80.18	3	80.60	78.60	5	12,993	0.04%
2018/11/02	11	79.34	38	79.37	77.70	-27	12,891	-0.21%
2018/10/31	1	74.40	2	75.15	74.30	-1	12,596	-0.01%
2018/10/30	2	70.30	0	0.00	74.20	2	12,473	0.02%
2018/10/29	8	75.04	0	0.00	72.20	8	12,330	0.06%
2018/10/26	7	80.33	9	81.47	77.10	-2	12,151	-0.02%
2018/10/25	8	79.29	0	0.00	80.00	8	12,043	0.07%
2018/10/24	4	81.43	13	81.42	81.10	-9	11,906	-0.08%
2018/10/23	30	83.09	23	82.38	81.40	7	11,815	0.06%
2018/10/22	45	80.97	47	80.45	81.80	-2	11,596	-0.02%
2018/10/19	15	78.40	27	78.09	78.70	-12	11,432	-0.10%
2018/10/18	25	77.25	10	77.80	76.90	15	11,219	0.13%
2018/10/17	10	76.47	2	77.20	75.00	8	10,919	0.07%
2018/10/16	19	78.55	9	79.13	75.50	10	10,849	0.09%
2018/10/15	0	0.00	2	79.70	78.00	-2	10,703	-0.02%
2018/10/12	3	80.27	0	0.00	81.00	3	10,551	0.03%
2018/10/11	3	78.43	3	77.40	77.40	0	10,349	0.00%
2018/10/09	20	85.85	0	0.00	86.00	20	10,213	0.20%
2018/10/08	10	85.95	18	84.39	83.00	-8	10,041	-0.08%
2018/10/05	10	86.19	5	85.64	86.00	5	9,870	0.05%
2018/10/04	31	87.12	30	87.53	88.90	1	9,556	0.01%
2018/10/03	5	88.24	20	86.91	84.30	-15	9,225	-0.16%
2018/10/02	31	91.73	36	91.26	90.00	-5	8,836	-0.06%
2018/10/01	23	91.14	42	90.10	92.50	-19	8,548	-0.22%
2018/09/28	46	96.33	36	93.92	90.90	10	8,092	0.12%
2018/09/27	6	98.57	46	98.15	99.00	-40	7,571	-0.53%
2018/09/26	85	95.14	44	94.68	100.00	41	7,234	0.57%
2018/09/25	62	95.40	56	94.48	91.40	6	6,718	0.09%
2018/09/21	90	89.69	65	89.02	93.50	25	6,141	0.41%
2018/09/20	40	85.70	30	85.70	86.20	10	5,790	0.17%
2018/09/19	25	84.89	1	84.80	84.40	24	5,686	0.42%
2018/09/18	21	85.94	55	85.63	83.50	-34	5,687	-0.60%
2018/09/17	58	83.63	35	83.09	85.20	23	5,506	0.42%
2018/09/14	40	79.21	40	80.36	80.00	0	5,357	0.00%
2018/09/13	57	84.56	80	86.22	83.10	-23	5,057	-0.45%
2018/09/12	97	82.97	63	81.34	85.00	34	4,890	0.70%
2018/09/11	61	78.66	84	77.49	79.50	-23	5,000	-0.46%
2018/09/10	88	76.31	17	75.86	77.50	71	4,947	1.44%
2018/09/07	67	74.13	88	73.05	74.50	-21	4,690	-0.45%
2018/09/06	61	71.20	60	71.32	69.30	1	4,552	0.02%
2018/09/05	20	69.45	30	69.67	69.70	-10	4,361	-0.23%
2018/09/03	1	63.30	1	63.60	62.60	0	4,278	0.00%
2018/08/31	3	64.40	3	64.13	63.80	0	4,283	0.00%
2018/08/24	10	62.00	1	62.80	62.00	9	4,559	0.20%
2018/08/23	1	63.70	5	64.12	62.90	-4	4,554	-0.09%
2018/08/22	0	0.00	1	61.30	60.80	-1	4,475	-0.02%
2018/08/21	2	60.90	0	0.00	61.10	2	4,499	0.04%
2018/08/20	7	59.29	7	61.09	61.50	0	4,545	0.00%
2018/08/13	0	0.00	1	62.50	62.00	-1	4,511	-0.02%
2018/08/03	0	0.00	10	69.70	69.70	-10	4,453	-0.22%
2018/08/02	1	68.50	0	0.00	68.80	1	4,448	0.02%
2018/07/30	30	70.63	20	70.40	68.70	10	4,552	0.22%
2018/07/25	20	71.00	0	0.00	69.80	20	4,465	0.45%
2018/07/24	0	0.00	21	71.48	70.10	-21	4,457	-0.47%
2018/07/23	40	70.50	41	70.75	70.00	-1	4,763	-0.02%
2018/07/18	1	67.90	1	68.00	68.10	0	4,975	0.00%
2018/07/17	6	69.80	6	68.68	67.20	0	4,953	0.00%
2018/07/16	2	68.60	22	70.37	70.60	-20	4,762	-0.42%
2018/07/10	1	64.90	0	0.00	65.40	1	4,665	0.02%
2018/06/28	0	0.00	2	63.90	63.90	-2	7,658	-0.03%
2018/06/27	8	66.59	6	66.55	62.70	2	8,332	0.02%
2018/06/26	10	64.60	20	64.80	64.90	-10	8,802	-0.11%
2018/06/25	12	64.37	2	63.30	62.10	10	8,792	0.11%
2018/06/22	1	63.90	0	0.00	61.60	1	8,963	0.01%
2018/06/20	96	70.83	87	70.90	70.20	9	9,496	0.09%
2018/06/19	65	66.86	63	67.47	69.50	2	9,680	0.02%
2018/06/15	82	63.62	82	63.51	63.20	0	9,827	0.00%
2018/06/14	43	63.23	63	64.93	62.50	-20	9,898	-0.20%
2018/06/13	50	58.46	17	57.28	60.60	33	10,054	0.33%
2018/06/12	20	56.35	0	0.00	55.10	20	10,117	0.20%
2018/06/11	1	54.20	1	54.50	54.70	0	10,221	0.00%
2018/06/05	0	0.00	10	58.40	56.20	-10	11,160	-0.09%
2018/06/04	30	57.87	64	56.92	58.00	-34	11,225	-0.30%
2018/06/01	48	52.35	6	52.17	54.20	42	11,274	0.37%
2018/05/31	11	50.25	0	0.00	49.35	11	11,491	0.10%
2018/05/30	2	51.00	3	50.13	50.00	-1	11,776	-0.01%
2018/05/29	4	51.38	6	51.32	50.50	-2	11,998	-0.02%
2018/05/28	27	52.41	0	0.00	50.30	27	12,283	0.22%
2018/05/25	12	57.32	3	56.23	55.10	9	12,605	0.07%
2018/05/24	16	58.78	0	0.00	59.00	16	13,238	0.12%
2018/05/23	1	60.40	2	58.90	59.20	-1	13,666	-0.01%
2018/05/17	0	0.00	1	49.25	49.55	-1	14,865	-0.01%
2018/05/09	0	0.00	1	45.50	49.00	-1	17,854	-0.01%
2018/04/30	0	0.00	2	74.90	73.10	-2	18,108	-0.01%
2018/04/27	4	71.80	5	72.58	73.80	-1	18,128	-0.01%
2018/04/26	7	75.91	11	76.97	73.70	-4	17,823	-0.02%
2018/04/25	1	79.00	0	0.00	81.80	1	17,643	0.01%
2018/04/24	6	82.97	0	0.00	81.00	6	17,647	0.03%
2018/04/20	1	83.00	4	82.60	82.60	-3	17,939	-0.02%
2018/04/19	14	83.29	0	0.00	83.50	14	17,908	0.08%
2018/04/18	7	83.14	0	0.00	83.10	7	17,921	0.04%
2018/04/17	0	0.00	1	82.50	83.00	-1	17,958	-0.01%
2018/04/13	2	83.15	17	84.52	84.80	-15	18,169	-0.08%
2018/04/12	8	84.00	3	85.00	85.00	5	18,343	0.03%
2018/04/11	41	83.99	50	84.29	86.00	-9	18,776	-0.05%
2018/04/10	4	88.55	5	86.76	83.30	-1	18,412	-0.01%
2018/04/09	3	92.50	21	91.35	92.50	-18	17,913	-0.10%
2018/04/03	7	83.09	3	82.80	84.10	4	17,701	0.02%
2018/04/02	25	82.59	9	82.22	81.70	16	17,646	0.09%
2018/03/31	29	80.70	83	79.84	80.50	-54	17,313	-0.31%
2018/03/30	30	81.75	34	80.31	83.40	-4	16,682	-0.02%
2018/03/29	29	72.10	21	71.16	75.90	8	15,958	0.05%
2018/03/28	5	69.16	6	69.85	69.00	-1	15,366	-0.01%
2018/03/27	6	69.83	5	70.82	69.50	1	15,310	0.01%
2018/03/26	16	68.59	16	69.55	70.00	0	15,026	0.00%
2018/03/23	20	65.98	24	66.70	67.50	-4	14,647	-0.03%
2018/03/22	11	67.39	16	67.57	65.70	-5	14,338	-0.03%
2018/03/21	21	65.80	14	65.91	65.70	7	13,650	0.05%
2018/03/20	29	63.32	28	64.03	64.30	1	13,424	0.01%
2018/03/19	0	0.00	9	63.27	63.10	-9	13,399	-0.07%
2018/03/16	3	61.70	0	0.00	61.20	3	13,028	0.02%
2018/03/15	0	0.00	3	61.53	61.40	-3	12,907	-0.02%
2018/03/14	4	59.85	5	60.60	61.00	-1	12,787	-0.01%
2018/03/13	4	62.70	6	63.00	60.00	-2	12,630	-0.02%
2018/03/12	8	61.10	3	61.70	62.90	5	12,141	0.04%
2018/03/09	0	0.00	1	57.40	57.20	-1	11,822	-0.01%
2018/03/05	10	59.15	12	61.63	59.00	-2	11,234	-0.02%
2018/03/02	0	0.00	7	62.93	61.80	-7	10,941	-0.06%
2018/03/01	14	62.29	13	62.81	63.50	1	10,699	0.01%
2018/02/27	7	62.27	17	61.50	62.50	-10	10,391	-0.10%
2018/02/26	31	57.37	30	57.70	59.00	1	10,017	0.01%
2018/02/23	22	65.35	25	65.84	56.50	-3	9,342	-0.03%
2018/02/22	27	62.09	25	60.12	62.70	2	8,886	0.02%
2018/02/21	33	56.15	58	54.03	57.00	-25	8,514	-0.29%
2018/02/12	43	51.37	20	51.70	51.90	23	8,049	0.29%
2018/02/09	7	47.04	11	46.92	47.20	-4	7,837	-0.05%
2018/02/08	14	47.19	13	47.08	46.30	1	7,587	0.01%
2018/02/07	38	53.22	21	53.37	48.95	17	7,199	0.24%
2018/02/06	7	55.69	19	58.20	52.20	-12	6,565	-0.18%
2018/02/05	19	56.15	49	56.97	58.00	-30	5,914	-0.51%
2018/02/02	28	52.09	29	52.48	52.80	-1	5,273	-0.02%
2018/02/01	18	46.58	17	47.45	48.00	1	4,891	0.02%
2018/01/31	33	42.04	34	43.37	43.65	-1	4,577	-0.02%
2018/01/30	2	39.70	32	39.74	39.70	-30	4,503	-0.67%
2018/01/29	33	40.58	33	39.59	39.70	0	4,515	0.00%
2018/01/26	10	39.66	5	39.69	40.00	5	4,440	0.11%
2018/01/18	24	37.50	1	35.50	37.50	23	4,220	0.54%
2018/01/17	95	33.88	10	31.29	34.10	85	4,175	2.04%
2018/01/12	3	40.70	0	0.00	40.70	3	3,807	0.08%
2018/01/11	29	45.20	0	0.00	45.20	29	3,760	0.77%
2018/01/10	27	40.00	0	0.00	41.10	27	3,707	0.73%
2018/01/05	3	27.80	102	29.27	30.95	-99	3,223	-3.07%	大賣/
2018/01/04	105	27.88	0	0.00	28.15	105	2,767	3.79%	大買/鉅額交易
2018/01/03	20	25.18	90	24.22	25.60	-70	2,512	-2.79%
2018/01/02	100	22.80	60	21.63	23.30	40	2,309	1.73%