中電 (1611)-凱基-三峽券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.50	0	0.00	17.50	1	1,894	0.05%
2024/05/13	0	0.00	10	17.65	17.85	-10	1,879	-0.53%
2024/05/10	0	0.00	1	17.80	17.80	-1	1,860	-0.05%
2024/05/07	0	0.00	3	17.38	17.75	-3	1,792	-0.17%
2024/05/03	2	17.03	0	0.00	16.90	2	1,727	0.12%
2024/05/02	1	17.25	0	0.00	17.20	1	1,704	0.06%
2024/04/30	2	17.23	0	0.00	17.15	2	1,707	0.12%
2024/04/29	1	17.25	5	17.20	17.25	-4	1,703	-0.23%
2024/04/25	1	17.15	0	0.00	17.15	1	1,677	0.06%
2024/04/23	0	0.00	1	17.90	17.70	-1	1,642	-0.06%
2024/04/22	1	17.75	0	0.00	17.50	1	1,624	0.06%
2024/04/19	0	18.60	1	18.25	18.05	-1	1,591	-0.06%
2024/04/18	8	18.92	3	18.85	18.80	5	1,499	0.33%
2024/04/17	7	18.16	0	0.00	18.10	7	1,244	0.56%
2024/04/15	1	17.90	2	17.70	17.50	-1	1,085	-0.09%
2024/04/12	11	17.60	4	17.70	17.60	7	995	0.70%
2024/04/10	0	0.00	1	17.35	17.30	-1	949	-0.11%
2024/04/08	0	0.00	2	17.05	17.05	-2	927	-0.22%
2024/04/03	1	16.90	0	0.00	16.80	1	914	0.11%
2024/04/02	1	16.90	0	0.00	16.95	1	916	0.11%
2024/03/29	2	17.00	1	17.05	16.95	1	905	0.11%
2024/03/28	2	17.40	0	0.00	17.20	2	893	0.22%
2024/03/27	20	17.70	23	17.50	17.50	-3	870	-0.34%
2024/03/26	1	17.60	6	17.65	17.65	-5	832	-0.60%
2024/03/25	0	17.30	14	17.31	17.30	-14	701	-2.00%
2024/03/22	2	16.63	3	16.77	16.90	-1	669	-0.15%
2024/03/14	10	16.45	0	0.00	16.35	10	680	1.47%
2024/03/13	1	16.20	0	0.00	16.10	1	694	0.14%
2024/03/12	1	16.25	0	0.00	16.25	1	803	0.12%
2024/03/11	1	16.15	0	0.00	16.20	1	801	0.12%
2024/03/05	6	16.78	0	0.00	16.75	6	802	0.75%
2024/03/04	2	16.95	1	17.10	16.90	1	799	0.13%
2024/03/01	0	0.00	2	16.85	16.95	-2	791	-0.25%
2024/02/29	0	0.00	1	17.15	17.20	-1	786	-0.13%
2024/02/26	0	0.00	1	17.05	17.00	-1	773	-0.13%
2024/02/23	1	16.60	0	0.00	16.70	1	762	0.13%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/20	2	16.65	0	0.00	16.60	2	757	0.26%
2024/02/15	0	0.00	1	16.30	16.15	-1	760	-0.13%
2024/02/05	3	16.15	0	0.00	16.10	3	754	0.40%
2024/01/31	0	0.00	4	16.70	16.65	-4	737	-0.54%
2024/01/25	0	0.00	20	16.89	16.85	-20	733	-2.73%
2024/01/16	1	17.00	0	0.00	16.95	1	700	0.14%
2024/01/15	0	0.00	3	17.17	17.20	-3	692	-0.43%
2024/01/12	1	17.00	0	0.00	16.80	1	667	0.15%
2024/01/03	0	0.00	5	16.72	17.05	-5	628	-0.80%
2023/12/22	2	16.85	0	0.00	16.70	2	666	0.30%
2023/12/21	0	0.00	1	16.90	16.85	-1	674	-0.15%
2023/12/18	0	0.00	2	17.00	16.90	-2	674	-0.30%
2023/12/12	2	17.40	0	0.00	17.40	2	661	0.30%
2023/12/07	1	17.80	0	0.00	17.55	1	619	0.16%
2023/12/01	0	0.00	1	16.95	16.95	-1	517	-0.19%
2023/11/29	1	16.60	0	0.00	16.65	1	502	0.20%
2023/11/21	0	0.00	1	16.50	16.55	-1	511	-0.20%
2023/11/16	1	16.15	0	0.00	16.25	1	520	0.19%
2023/11/15	0	0.00	1	16.30	16.15	-1	525	-0.19%
2023/11/13	1	15.80	0	0.00	15.80	1	523	0.19%
2023/11/03	1	16.15	1	15.95	15.95	0	599	0.00%
2023/10/02	0	0.00	3	17.10	17.00	-3	1,415	-0.21%
2023/09/28	0	0.00	1	16.30	16.40	-1	1,661	-0.06%
2023/09/26	0	0.00	6	16.38	16.20	-6	2,257	-0.27%
2023/09/25	0	0.00	30	16.20	16.15	-30	2,563	-1.17%
2023/09/20	31	16.10	0	0.00	16.10	31	2,597	1.19%
2023/09/18	2	16.15	0	0.00	16.30	2	2,648	0.08%
2023/09/15	5	16.27	0	0.00	16.30	5	2,682	0.19%
2023/09/13	0	0.00	1	16.50	16.40	-1	2,834	-0.04%
2023/09/11	1	16.25	0	0.00	16.20	1	3,489	0.03%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/07	1	16.85	0	0.00	16.75	1	3,893	0.03%
2023/09/06	1	17.00	0	0.00	16.90	1	3,912	0.03%
2023/09/05	0	0.00	4	17.26	17.30	-4	3,920	-0.10%
2023/08/25	0	0.00	2	17.15	17.20	-2	4,144	-0.05%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	2	17.30	17.25	-2	4,233	-0.05%
2023/08/18	0	0.00	8	17.10	17.00	-8	4,243	-0.19%
2023/08/17	0	0.00	2	17.05	17.05	-2	4,251	-0.05%
2023/08/15	1	16.90	1	16.90	17.05	0	4,326	0.00%
2023/08/14	0	0.00	2	16.75	16.60	-2	4,346	-0.05%
2023/08/08	2	17.78	5	17.70	17.75	-3	4,433	-0.07%
2023/08/07	1	17.90	0	0.00	18.00	1	4,477	0.02%
2023/08/04	1	17.90	0	0.00	17.80	1	4,519	0.02%
2023/08/02	1	18.15	0	0.00	18.00	1	4,622	0.02%
2023/07/31	0	0.00	1	18.10	18.05	-1	4,697	-0.02%
2023/07/28	1	18.10	0	0.00	18.05	1	4,756	0.02%
2023/07/27	10	18.25	0	0.00	18.20	10	4,776	0.21%
2023/07/26	0	0.00	2	17.80	17.80	-2	4,829	-0.04%
2023/07/25	0	0.00	9	17.90	18.10	-9	4,856	-0.19%
2023/07/18	2	18.60	0	0.00	18.50	2	6,287	0.03%
2023/07/17	2	19.25	4	19.35	19.25	-2	6,421	-0.03%
2023/07/14	2	19.23	2	19.28	19.10	0	6,518	0.00%
2023/07/13	0	0.00	1	19.15	19.00	-1	6,487	-0.02%
2023/07/12	1	19.25	0	0.00	19.15	1	6,505	0.02%
2023/07/11	0	0.00	2	19.35	19.20	-2	6,508	-0.03%
2023/07/10	3	19.68	0	0.00	19.50	3	6,547	0.05%
2023/07/07	3	19.70	0	0.00	19.55	3	6,723	0.04%
2023/07/06	3	20.57	6	20.73	20.35	-3	6,629	-0.05%
2023/07/05	20	20.41	1	20.85	21.00	19	6,362	0.30%
2023/07/04	1	19.20	1	19.15	19.15	0	5,878	0.00%
2023/07/03	11	19.58	3	19.33	19.60	8	5,875	0.14%
2023/06/27	2	18.40	0	0.00	18.20	2	5,752	0.03%
2023/06/21	0	0.00	2	18.45	18.60	-2	5,739	-0.03%
2023/06/20	0	0.00	7	18.74	18.50	-7	5,748	-0.12%
2023/06/19	3	18.53	10	18.55	18.40	-7	5,744	-0.12%
2023/06/16	9	19.92	2	20.00	19.30	7	5,816	0.12%
2023/06/15	6	19.63	23	19.48	20.00	-17	5,661	-0.30%
2023/06/14	36	19.18	3	19.17	18.85	33	5,452	0.61%
2023/06/08	0	0.00	1	18.15	18.05	-1	5,733	-0.02%
2023/06/06	0	0.00	4	18.40	18.15	-4	5,708	-0.07%
2023/06/05	0	0.00	2	18.30	18.30	-2	5,686	-0.04%
2023/06/02	0	0.00	8	18.09	18.05	-8	5,617	-0.14%
2023/06/01	3	17.70	5	17.65	17.65	-2	5,573	-0.04%
2023/05/31	0	0.00	15	17.60	17.50	-15	5,577	-0.27%
2023/05/26	8	17.56	0	0.00	17.50	8	5,545	0.14%
2023/05/23	5	18.25	0	0.00	18.10	5	5,489	0.09%
2023/05/22	0	0.00	1	18.05	18.10	-1	5,495	-0.02%
2023/05/16	0	0.00	2	18.20	18.10	-2	5,507	-0.04%
2023/05/10	3	17.82	1	17.85	17.90	2	5,360	0.04%
2023/05/09	6	18.51	6	18.37	18.25	0	5,312	0.00%
2023/05/08	0	0.00	100	18.10	18.35	-100	5,202	-1.92%
2023/05/05	1	17.95	1	18.05	18.00	0	5,133	0.00%
2023/05/04	112	17.96	5	18.14	18.20	107	5,178	2.07%	大買/鉅額交易
2023/05/03	0	17.90	0	0.00	17.70	0	5,109	0.00%
2023/05/02	2	18.03	1	18.15	18.10	1	5,092	0.02%
2023/04/28	5	17.73	0	0.00	17.70	5	5,023	0.10%
2023/04/27	0	0.00	2	17.65	17.75	-2	4,981	-0.04%
2023/04/26	1	17.85	2	18.00	17.70	-1	4,941	-0.02%
2023/04/25	2	17.45	11	17.59	17.50	-9	4,849	-0.19%
2023/04/24	61	18.61	61	18.45	18.40	0	4,724	0.00%
2023/04/21	73	19.43	68	18.36	18.10	5	4,563	0.11%
2023/04/20	5	18.85	35.3	19.15	19.15	-30.3	3,432	-0.88%
2023/04/19	7	17.94	9	17.73	17.45	-2	3,221	-0.06%
2023/04/17	2	17.30	2	17.15	17.10	0	3,029	0.00%
2023/04/14	10	16.85	0	0.00	16.75	10	2,957	0.34%
2023/04/13	74	17.30	83	16.88	17.00	-9	2,917	-0.31%
2023/04/12	3	17.22	119	17.14	17.10	-116	2,825	-4.11%	大賣/鉅額交易
2023/04/11	5	16.15	0	0.00	16.15	5	2,593	0.19%
2023/04/10	12	16.17	8	16.10	16.15	4	2,579	0.16%
2023/04/07	17	16.18	5	16.30	16.30	12	2,561	0.47%
2023/04/06	23	16.45	3	16.35	16.45	20	2,517	0.79%
2023/03/31	16	15.94	19	16.34	16.70	-3	2,451	-0.12%
2023/03/30	6	15.54	16	15.45	15.50	-10	2,254	-0.44%
2023/03/29	6	15.66	6	15.55	15.55	0	2,251	0.00%
2023/03/24	6	15.85	36	15.93	15.90	-30	2,235	-1.34%
2023/03/23	8	16.09	6	15.85	15.80	2	2,211	0.09%
2023/03/22	13	16.16	6	16.15	16.15	7	2,170	0.32%
2023/03/21	5	16.40	51	16.45	16.30	-46	2,105	-2.18%
2023/03/20	5	15.79	3	15.90	16.00	2	1,946	0.10%
2023/03/17	62	15.86	51	15.65	16.00	11	1,891	0.58%
2023/03/16	55	16.12	47	16.22	15.95	8	1,666	0.48%
2023/03/15	2	14.95	36	15.10	15.10	-34	1,102	-3.08%
2023/03/13	0	0.00	5	13.95	13.95	-5	966	-0.52%
2023/03/07	10	14.70	0	0.00	14.80	10	1,004	1.00%
2023/03/02	0	0.00	2	14.45	14.35	-2	980	-0.20%
2023/02/24	2	14.30	0	0.00	14.25	2	988	0.20%
2023/02/23	0	0.00	10	14.55	14.50	-10	977	-1.02%
2023/02/22	15	14.30	5	14.40	14.45	10	987	1.01%
2023/02/21	5	14.75	5	14.60	14.60	0	989	0.00%
2023/02/16	2	14.75	10	14.90	14.65	-8	968	-0.83%
2023/02/14	0	14.45	0	0.00	14.05	0	844	0.00%
2023/02/08	10	13.95	0	0.00	13.95	10	865	1.16%
2023/02/03	3	14.25	0	0.00	14.10	3	875	0.34%
2023/02/02	11	13.76	5	14.01	14.45	6	851	0.70%
2023/02/01	2	13.70	1	13.65	13.70	1	773	0.13%
2023/01/31	0	0.00	5	13.68	13.65	-5	771	-0.65%
2023/01/30	0	0.00	40	13.35	13.35	-40	759	-5.27%
2023/01/13	2	13.05	0	0.00	13.05	2	777	0.26%
2023/01/10	28	13.22	0	0.00	13.25	28	796	3.51%
2023/01/09	2	13.20	0	0.00	13.25	2	809	0.25%
2023/01/05	0	0.00	11	13.35	13.30	-11	849	-1.30%
2023/01/03	0	0.00	1	13.15	13.15	-1	870	-0.11%
2022/12/30	0	0.00	10	13.20	13.20	-10	875	-1.14%
2022/12/29	1	13.20	0	0.00	13.15	1	880	0.11%
2022/12/26	3	13.32	5	13.35	13.35	-2	879	-0.23%
2022/12/23	23	13.25	1	13.30	13.30	22	888	2.48%
2022/12/22	0	0.00	15	13.57	13.55	-15	898	-1.67%
2022/12/20	11	13.51	0	0.00	13.20	11	919	1.20%
2022/12/19	2	13.73	0	0.00	13.70	2	927	0.22%
2022/12/16	3	13.85	0	0.00	13.85	3	935	0.32%
2022/12/15	1	14.00	0	0.00	13.95	1	961	0.10%
2022/12/14	0	0.00	1	14.00	14.00	-1	963	-0.10%
2022/12/13	1	13.85	0	0.00	13.90	1	975	0.10%
2022/12/12	2	13.85	0	0.00	13.85	2	985	0.20%
2022/12/09	2	14.10	0	0.00	14.00	2	987	0.20%
2022/12/07	2	14.25	0	0.00	14.10	2	997	0.20%
2022/12/06	37	14.69	0	0.00	14.45	37	1,004	3.68%
2022/12/05	0	0.00	1	15.10	15.00	-1	997	-0.10%
2022/12/02	0	0.00	1	14.90	15.00	-1	997	-0.10%
2022/11/30	3	14.80	5	14.71	14.75	-2	1,003	-0.20%
2022/11/29	0	0.00	3	14.45	14.45	-3	1,005	-0.30%
2022/11/24	0	0.00	2	14.20	14.25	-2	1,065	-0.19%
2022/11/23	0	0.00	3	14.20	14.25	-3	1,078	-0.28%
2022/11/22	2	13.90	0	0.00	13.85	2	1,099	0.18%
2022/11/18	0	0.00	30	14.48	14.25	-30	1,133	-2.65%
2022/11/17	5	14.28	0	0.00	14.30	5	1,132	0.44%
2022/11/16	33	14.10	0	0.00	14.05	33	1,143	2.89%
2022/11/15	1	14.40	3	14.32	14.35	-2	1,173	-0.17%
2022/11/14	2	14.18	1	14.30	14.25	1	1,184	0.08%
2022/11/11	2	14.10	3	14.10	14.05	-1	1,193	-0.08%
2022/11/10	2	14.18	1	14.10	14.10	1	1,226	0.08%
2022/11/09	0	0.00	1	14.35	14.30	-1	1,243	-0.08%
2022/11/08	0	0.00	10	14.22	14.10	-10	1,262	-0.79%
2022/11/07	0	0.00	2	14.45	14.40	-2	1,271	-0.16%
2022/11/04	2	14.18	2	14.28	14.30	0	1,281	0.00%
2022/11/03	1	14.20	0	0.00	14.35	1	1,292	0.08%
2022/11/02	0	0.00	4	14.35	14.20	-4	1,320	-0.30%
2022/11/01	10	14.00	5	14.05	14.00	5	1,355	0.37%
2022/10/28	2	13.85	1	13.80	13.70	1	1,459	0.07%
2022/10/27	1	14.10	2	14.05	14.10	-1	1,580	-0.06%
2022/10/25	1	13.85	0	0.00	13.80	1	1,669	0.06%
2022/10/24	1	13.85	4	14.15	14.00	-3	1,688	-0.18%
2022/10/21	1	13.75	0	0.00	13.65	1	1,700	0.06%
2022/10/20	1	13.90	0	0.00	13.75	1	1,711	0.06%
2022/10/17	3	13.97	1	14.25	14.15	2	1,836	0.11%
2022/10/14	0	0.00	14	14.24	14.40	-14	1,896	-0.74%
2022/10/13	1	13.95	0	0.00	13.60	1	1,939	0.05%
2022/10/12	1	14.60	0	0.00	14.50	1	1,948	0.05%
2022/10/11	2	14.63	0	0.00	14.55	2	1,994	0.10%
2022/10/07	1	15.25	6	15.31	15.20	-5	2,035	-0.25%
2022/10/06	6	15.23	0	0.00	15.20	6	2,073	0.29%
2022/10/05	2	15.58	1	15.60	15.35	1	2,116	0.05%
2022/10/04	0	0.00	2	15.33	15.45	-2	2,185	-0.09%
2022/10/03	2	14.85	0	0.00	15.15	2	2,239	0.09%
2022/09/30	2	14.85	0	0.00	15.10	2	2,405	0.08%
2022/09/29	0	0.00	2	15.15	15.15	-2	2,497	-0.08%
2022/09/28	1	15.10	0	0.00	14.65	1	2,567	0.04%
2022/09/27	1	15.35	0	0.00	15.50	1	2,694	0.04%
2022/09/26	4	15.18	0	0.00	15.05	4	2,815	0.14%
2022/09/23	0	0.00	1	16.55	16.15	-1	2,969	-0.03%
2022/09/22	3	16.23	33	16.42	16.45	-30	3,108	-0.97%
2022/09/21	22	15.92	2	15.95	15.95	20	3,189	0.63%
2022/09/20	0	0.00	6	16.18	16.20	-6	3,378	-0.18%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/16	2	16.20	0	0.00	16.15	2	3,819	0.05%
2022/09/15	103	16.54	1	16.40	16.35	102	3,922	2.60%	大買/鉅額交易
2022/09/14	1	16.20	0	0.00	16.30	1	4,057	0.02%
2022/09/08	0	0.00	2	16.30	16.30	-2	4,776	-0.04%
2022/09/07	1	15.95	0	0.00	16.00	1	5,504	0.02%
2022/09/06	1	16.00	0	0.00	16.10	1	5,890	0.02%
2022/09/05	2	16.45	0	0.00	16.40	2	6,351	0.03%
2022/09/02	3	16.77	8	17.02	16.90	-5	6,641	-0.08%
2022/09/01	1	17.00	1	16.90	16.90	0	7,226	0.00%
2022/08/30	5	17.27	0	0.00	17.25	5	7,903	0.06%
2022/08/29	2	17.20	0	0.00	17.20	2	7,898	0.03%
2022/08/26	0	0.00	8	17.90	17.75	-8	7,886	-0.10%
2022/08/25	1	17.75	1	17.75	17.75	0	7,895	0.00%
2022/08/24	12	17.68	0	0.00	17.55	12	7,898	0.15%
2022/08/23	2	17.68	3	17.70	17.65	-1	7,901	-0.01%
2022/08/22	1	17.85	30	18.10	17.85	-29	7,906	-0.37%
2022/08/19	1	17.85	46	17.80	17.80	-45	7,879	-0.57%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/17	0	0.00	13.8	18.01	18.00	-13.8	7,894	-0.17%
2022/08/15	11	17.67	0	0.00	17.65	11	7,911	0.14%
2022/08/12	1	17.65	0	0.00	17.70	1	7,926	0.01%
2022/08/11	9	17.44	0	0.00	17.45	9	7,975	0.11%
2022/08/10	9	17.32	0	0.00	17.30	9	8,123	0.11%
2022/08/09	1	17.10	5	17.10	17.25	-4	8,215	-0.05%
2022/08/08	13	17.29	3	17.75	17.35	10	8,219	0.12%
2022/08/05	19	17.86	0	0.00	17.80	19	8,215	0.23%
2022/08/04	15	17.88	0	0.00	17.70	15	8,238	0.18%
2022/08/03	27	18.16	0	0.00	18.15	27	8,208	0.33%
2022/08/02	11	19.15	0	0.00	18.70	11	8,148	0.13%
2022/08/01	5	19.15	16	19.31	19.30	-11	8,191	-0.13%
2022/07/29	29	19.06	0	0.00	19.10	29	8,307	0.35%
2022/07/28	1	18.90	0	0.00	18.80	1	8,858	0.01%
2022/07/27	4	18.76	3	18.95	18.95	1	9,080	0.01%
2022/07/26	13	18.70	0	0.00	18.65	13	9,139	0.14%
2022/07/25	5	19.15	0	0.00	19.05	5	9,153	0.05%
2022/07/22	1	19.30	0	0.00	19.25	1	9,211	0.01%
2022/07/21	5	18.97	5	19.14	19.05	0	9,232	0.00%
2022/07/18	3	19.70	1	19.70	19.70	2	9,542	0.02%
2022/07/15	12	19.55	12	19.40	19.40	0	9,626	0.00%
2022/07/14	11	19.24	10	19.55	19.70	1	9,988	0.01%
2022/07/13	0	0.00	1	19.50	19.40	-1	9,974	-0.01%
2022/07/12	13	18.75	12	18.80	18.80	1	9,972	0.01%
2022/07/08	1	19.00	3	19.42	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	1	18.95	19.00	-1	9,847	-0.01%
2022/07/06	1	18.45	0	0.00	18.00	1	9,833	0.01%
2022/07/05	16	18.18	18	18.58	18.70	-2	10,098	-0.02%
2022/07/04	5	18.55	2	19.15	18.40	3	9,991	0.03%
2022/07/01	5	20.35	5	20.00	19.30	0	9,907	0.00%
2022/06/30	20	20.08	15	19.95	19.95	5	9,779	0.05%
2022/06/28	3	21.10	3	20.85	20.85	0	9,765	0.00%
2022/06/27	8	20.52	19	20.95	20.80	-11	9,591	-0.11%
2022/06/24	1	20.05	2	20.05	19.75	-1	9,329	-0.01%
2022/06/22	6.3	18.88	0	0.00	18.85	6.3	9,180	0.07%
2022/06/21	11	19.26	0	0.00	19.25	11	9,252	0.12%
2022/06/20	10	19.95	10	19.79	19.00	0	9,203	0.00%
2022/06/17	6	21.00	231	20.72	21.10	-225	9,117	-2.47%	大賣/鉅額交易
2022/06/16	34	21.10	60	21.98	20.70	-26	8,925	-0.29%
2022/06/15	1	21.45	3	21.12	21.00	-2	8,256	-0.02%
2022/06/14	4	20.40	5	20.48	21.00	-1	7,925	-0.01%
2022/06/13	2	20.20	2	19.95	20.55	0	7,524	0.00%
2022/06/10	10	20.38	14	20.33	20.50	-4	7,363	-0.05%
2022/06/09	4	19.85	24	19.76	20.00	-20	6,874	-0.29%
2022/06/08	5	18.65	21	18.69	18.35	-16	6,606	-0.24%
2022/06/06	1	18.20	0	0.00	18.00	1	6,546	0.02%
2022/06/02	20	18.10	0	0.00	18.15	20	6,599	0.30%
2022/05/31	98	18.35	4	18.35	18.25	94	6,668	1.41%
2022/05/30	140	18.40	20	18.55	18.45	120	6,850	1.75%	大買/鉅額交易
2022/05/27	0	0.00	21	18.27	18.20	-21	6,925	-0.30%
2022/05/26	23	18.11	5	18.20	18.10	18	7,072	0.25%
2022/05/25	2	18.25	0	0.00	18.20	2	7,074	0.03%
2022/05/24	1	18.25	0	0.00	18.10	1	7,105	0.01%
2022/05/23	6	18.56	9	18.66	18.50	-3	7,089	-0.04%
2022/05/20	14	18.61	0	0.00	18.50	14	7,105	0.20%
2022/05/19	1	18.70	0	0.00	18.70	1	7,098	0.01%
2022/05/18	1	19.10	7	19.00	18.85	-6	7,089	-0.08%
2022/05/17	17	18.37	20	18.30	18.50	-3	6,957	-0.04%
2022/05/16	0	0.00	3	18.22	17.80	-3	6,871	-0.04%
2022/05/13	3	17.90	10	17.98	17.90	-7	6,869	-0.10%
2022/05/12	10	17.70	5	18.50	17.65	5	6,891	0.07%
2022/05/11	5	18.35	0	0.00	18.25	5	6,870	0.07%
2022/05/09	6	18.53	3	18.40	18.35	3	6,864	0.04%
2022/05/06	5	19.05	0	0.00	18.95	5	6,808	0.07%
2022/05/05	5	19.80	15	20.37	19.75	-10	6,682	-0.15%
2022/05/04	17	19.49	21	19.32	19.35	-4	6,171	-0.06%
2022/05/03	2	18.45	1	18.70	18.65	1	6,045	0.02%
2022/04/29	5	18.59	4	18.75	18.35	1	6,081	0.02%
2022/04/28	2	18.80	2	19.00	18.40	0	6,269	0.00%
2022/04/27	6	18.34	1	18.45	18.50	5	6,761	0.07%
2022/04/26	1	18.45	1	18.70	19.15	0	7,107	0.00%
2022/04/25	12	18.43	8	18.32	18.10	4	6,837	0.06%
2022/04/22	3	19.20	0	0.00	19.20	3	6,815	0.04%
2022/04/21	6	19.95	6	19.70	19.65	0	6,813	0.00%
2022/04/20	96	19.70	124	19.71	19.70	-28	6,742	-0.42%	大賣/
2022/04/19	5	18.60	0	0.00	18.50	5	6,384	0.08%
2022/04/18	0	0.00	10	18.50	18.40	-10	6,442	-0.16%
2022/04/15	4	19.03	0	0.00	18.80	4	6,478	0.06%
2022/04/14	20	18.94	3	18.95	18.90	17	6,585	0.26%
2022/04/13	0	0.00	2	19.10	19.20	-2	6,694	-0.03%
2022/04/12	5	18.85	0	0.00	18.85	5	6,901	0.07%
2022/04/11	6	19.91	8	19.50	19.25	-2	7,022	-0.03%
2022/03/31	12	19.23	10	19.24	19.15	2	7,450	0.03%
2022/03/28	6	18.62	0	0.00	18.75	6	8,409	0.07%
2022/03/25	5	19.30	0	0.00	19.10	5	8,637	0.06%
2022/03/24	0	0.00	12	19.70	19.65	-12	8,887	-0.14%
2022/03/23	12	18.89	0	0.00	18.85	12	8,979	0.13%
2022/03/22	2	19.40	0	0.00	19.20	2	9,381	0.02%
2022/03/18	0.7	18.65	20	18.95	18.70	-19.3	10,038	-0.19%
2022/03/17	0	18.85	94	18.76	18.65	-94	10,664	-0.88%
2022/03/16	20	18.60	1	18.50	18.30	19	10,841	0.18%
2022/03/15	3	18.50	0	0.00	18.55	3	11,202	0.03%
2022/03/14	40	18.98	50	18.62	18.80	-10	11,686	-0.09%
2022/03/11	21	18.64	22	18.92	19.15	-1	11,971	-0.01%
2022/03/10	0	0.00	1	17.95	17.85	-1	12,347	-0.01%
2022/03/09	3	17.57	3	17.50	17.40	0	13,194	0.00%
2022/03/08	1	17.00	2	17.75	17.20	-1	14,021	-0.01%
2022/03/07	0	0.00	60	17.15	17.15	-60	14,429	-0.42%
2022/03/04	15	17.97	0	0.00	17.90	15	14,458	0.10%
2022/03/03	85	18.72	25	18.93	18.40	60	14,460	0.41%
2022/03/02	5	17.80	6	18.25	18.35	-1	14,334	-0.01%
2022/03/01	5	18.39	4	17.00	18.15	1	14,300	0.01%
2022/02/25	5	16.83	2	17.50	16.80	3	14,344	0.02%
2022/02/24	3	16.83	9	16.67	16.55	-6	14,459	-0.04%
2022/02/23	2	17.30	2	17.50	17.45	0	14,505	0.00%
2022/02/22	6	17.45	6	17.35	17.35	0	14,862	0.00%
2022/02/21	83	18.05	17	17.89	18.10	66	15,101	0.44%
2022/02/18	3	17.77	312	18.00	17.80	-309	15,108	-2.05%	大賣/鉅額交易
2022/02/17	3	18.03	6	18.22	18.10	-3	15,107	-0.02%
2022/02/16	4	18.15	2	18.50	18.20	2	15,107	0.01%
2022/02/15	4	18.01	8	18.38	18.00	-4	15,110	-0.03%
2022/02/14	5	18.01	3	18.15	18.00	2	15,172	0.01%
2022/02/11	5	18.65	0	0.00	18.65	5	15,179	0.03%
2022/02/09	0	0.00	2	19.40	19.30	-2	15,202	-0.01%
2022/02/08	3	18.57	3	18.75	19.15	0	15,249	0.00%
2022/02/07	3	18.27	10	18.66	18.75	-7	15,477	-0.05%
2022/01/26	0	0.00	3	18.52	18.15	-3	16,139	-0.02%
2022/01/25	12	18.88	7	18.86	18.20	5	16,329	0.03%
2022/01/24	8	19.00	18	19.16	19.00	-10	16,278	-0.06%
2022/01/21	14	19.94	3	20.35	19.75	11	16,315	0.07%
2022/01/20	55	20.76	43	20.45	20.90	12	16,080	0.07%
2022/01/19	37	20.34	18	20.38	20.00	19	15,500	0.12%
2022/01/18	11	19.53	10	19.05	19.10	1	15,063	0.01%
2022/01/17	1	18.80	0	0.00	19.35	1	15,013	0.01%
2022/01/14	3	18.80	0	0.00	18.65	3	14,942	0.02%
2022/01/11	5	19.20	0	0.00	19.20	5	14,745	0.03%
2022/01/07	24	19.89	11	19.85	19.70	13	14,570	0.09%
2022/01/06	10	20.55	70	20.30	20.75	-60	14,425	-0.42%
2022/01/05	34	20.70	0	0.00	20.00	34	14,260	0.24%
2022/01/04	3	21.55	0	0.00	21.50	3	13,965	0.02%
2022/01/03	3	21.88	1	22.10	21.95	2	13,754	0.01%
2021/12/30	0	0.00	13	22.03	22.05	-13	13,661	-0.10%
2021/12/29	0	0.00	38	22.11	21.95	-38	13,480	-0.28%
2021/12/28	43	21.76	20	21.35	21.70	23	13,250	0.17%
2021/12/27	9	21.66	311.3	21.75	21.95	-302.3	13,003	-2.32%	大賣/鉅額交易
2021/12/24	162	21.69	51	21.10	21.35	111	12,789	0.87%	大買/鉅額交易
2021/12/23	36	21.97	48	22.15	22.10	-12	12,452	-0.10%
2021/12/22	24	21.99	32	21.94	21.70	-8	12,043	-0.07%
2021/12/21	25	21.01	20	21.15	21.30	5	11,579	0.04%
2021/12/20	3	21.35	13	21.25	21.30	-10	11,325	-0.09%
2021/12/17	36	21.28	2	21.20	20.40	34	10,973	0.31%
2021/12/16	15	21.92	1	21.80	22.00	14	10,657	0.13%
2021/12/15	6	21.37	16	22.00	21.85	-10	10,177	-0.10%
2021/12/14	29	19.97	20	20.15	20.40	9	9,544	0.09%
2021/12/13	35	19.15	39	20.01	20.55	-4	9,181	-0.04%
2021/12/10	32	18.68	32	19.10	18.75	0	8,492	0.00%
2021/12/09	2	19.15	1	19.00	19.00	1	8,252	0.01%
2021/12/08	0	0.00	14	18.75	18.85	-14	7,800	-0.18%
2021/12/07	72	17.85	67	17.81	17.80	5	7,160	0.07%
2021/12/06	56	18.03	45	18.04	18.10	11	6,735	0.16%
2021/12/03	36.3	16.77	22	16.94	17.00	14.3	6,039	0.24%
2021/12/02	33	15.67	31	15.71	16.55	2	5,141	0.04%
2021/12/01	20	15.14	12	15.23	15.05	8	4,276	0.19%
2021/11/30	0	0.00	5	14.05	14.10	-5	3,796	-0.13%
2021/11/29	5	13.10	0	0.00	13.15	5	3,706	0.13%
2021/11/26	5	13.65	0	0.00	13.50	5	3,636	0.14%
2021/11/25	0	0.00	1	14.45	14.15	-1	3,556	-0.03%
2021/11/24	0	0.00	1	14.50	14.35	-1	3,490	-0.03%
2021/11/23	1	14.00	5	14.10	14.00	-4	3,283	-0.12%
2021/11/22	11	14.96	10	14.70	14.50	1	3,138	0.03%
2021/11/19	16	15.86	2	15.38	15.05	14	3,032	0.46%
2021/11/18	7	14.87	15	15.37	15.85	-8	2,643	-0.30%
2021/11/12	0	0.00	2	13.80	13.80	-2	2,221	-0.09%
2021/11/11	10	14.05	0	0.00	13.85	10	2,201	0.45%
2021/11/10	5	13.39	0	0.00	13.30	5	2,113	0.24%
2021/11/09	1	13.60	0	0.00	13.30	1	2,048	0.05%
2021/11/08	0	0.00	3	14.00	13.80	-3	1,965	-0.15%
2021/11/05	4	13.73	3	13.80	13.80	1	1,932	0.05%
2021/11/04	10	14.56	47	14.63	14.60	-37	1,836	-2.01%
2021/11/03	38	14.50	19	14.29	14.60	19	1,570	1.21%
2021/11/02	32	13.95	12	13.95	13.95	20	865	2.31%
2021/11/01	0	0.00	10	12.70	12.70	-10	612	-1.63%
2021/10/29	1	11.45	0	0.00	11.55	1	541	0.18%
2021/10/26	0	10.70	0	0.00	10.40	0	384	0.00%
2021/10/14	2	9.97	0	0.00	10.05	2	405	0.49%
2021/10/13	1	9.98	0	0.00	9.98	1	418	0.24%
2021/08/23	0	0.00	3	10.25	10.30	-3	750	-0.40%
2021/08/20	3	9.96	0	0.00	10.00	3	761	0.39%
2021/08/19	47	10.05	0	0.00	9.99	47	763	6.15%
2021/08/18	44	10.07	0	0.00	10.15	44	766	5.74%
2021/08/17	400	10.15	1	10.20	10.10	399	773	51.61%	大買/鉅額交易
2021/08/16	0	0.00	1.6	10.41	10.25	-1.6	774	-0.20%
2021/08/13	129.6	10.75	0	0.00	10.65	129.6	776	16.68%	大買/鉅額交易
2021/08/04	0	0.00	0.8	11.10	11.15	-0.8	995	-0.08%
2021/07/26	10	11.45	0	0.00	11.45	10	1,279	0.78%
2021/07/20	2	11.55	0	0.00	11.35	2	1,738	0.12%
2021/07/19	10	11.65	90	11.40	11.70	-80	1,783	-4.48%
2021/06/29	0	0.00	0	11.85	11.85	0	2,827	0.00%
2021/06/16	0	0.00	10	11.60	11.60	-10	2,912	-0.34%
2021/06/15	0	0.00	1	11.40	11.55	-1	2,919	-0.03%
2021/06/07	0	0.00	10	11.40	11.40	-10	2,924	-0.34%
2021/06/04	3	11.53	0	0.00	11.50	3	2,918	0.10%
2021/05/25	0	0.00	5	11.20	11.05	-5	3,283	-0.15%
2021/05/24	1	11.10	0	0.00	11.10	1	3,284	0.03%
2021/05/21	0	0.00	12.3	10.75	10.80	-12.3	3,299	-0.37%
2021/05/20	0	0.00	7.7	10.77	10.45	-7.7	3,301	-0.23%
2021/05/19	0	0.00	10	10.84	10.70	-10	3,309	-0.30%
2021/05/14	17	10.68	2	11.15	10.50	15	3,257	0.46%
2021/05/12	30	11.03	27	10.94	11.00	3	3,213	0.09%
2021/05/06	2	12.55	0	0.00	12.50	2	3,111	0.06%
2021/05/05	10	12.70	15	12.65	12.55	-5	3,092	-0.16%
2021/05/04	0	0.00	6	12.35	12.40	-6	3,066	-0.20%
2021/05/03	3	13.60	10	14.20	13.30	-7	3,075	-0.23%
2021/04/29	12	14.66	20	14.68	14.20	-8	3,029	-0.26%
2021/04/28	20	14.84	9	14.90	14.85	11	2,939	0.37%
2021/04/27	20	14.41	6	14.38	14.25	14	2,797	0.50%
2021/04/23	7	14.08	0	0.00	14.05	7	2,725	0.26%
2021/04/22	10	14.27	36	14.32	14.20	-26	2,708	-0.96%
2021/04/21	0	0.00	2	14.10	14.15	-2	2,572	-0.08%
2021/04/20	0	0.00	2	14.05	14.05	-2	2,550	-0.08%
2021/04/19	1	14.40	0	0.00	14.45	1	2,548	0.04%
2021/04/16	10	13.93	0	0.00	13.95	10	2,185	0.46%
2021/04/15	0	0.00	4	13.70	13.70	-4	2,162	-0.18%
2021/04/14	1	13.90	0	0.00	13.60	1	2,218	0.05%
2021/04/13	3	13.80	0	0.00	13.50	3	2,419	0.12%
2021/04/12	0	0.00	20	13.80	13.85	-20	2,594	-0.77%
2021/04/09	24	13.79	4.2	13.56	13.75	19.8	2,572	0.77%
2021/04/08	0	0.00	0.3	13.40	13.30	-0.3	2,517	-0.01%
2021/04/07	10	12.90	0	0.00	12.95	10	2,694	0.37%
2021/03/30	4	13.15	0	0.00	13.00	4	3,221	0.12%
2021/03/22	0	13.25	0	0.00	13.25	0	3,217	0.00%
2021/03/08	3	12.85	0	0.00	12.60	3	3,236	0.09%
2021/03/04	0	0.00	2	13.25	13.20	-2	3,275	-0.06%
2021/03/03	0	0.00	5	13.40	13.40	-5	3,270	-0.15%
2021/03/02	7	13.71	5.3	13.62	13.15	1.7	3,244	0.05%
2021/02/04	5	12.40	0	0.00	12.35	5	2,872	0.17%
2021/01/21	0	0.00	15	13.17	12.85	-15	2,821	-0.53%
2021/01/20	15	13.83	0	0.00	13.00	15	2,797	0.54%
2021/01/18	0	0.00	10	12.70	12.80	-10	2,706	-0.37%
2021/01/15	2	13.20	10	13.00	12.90	-8	2,694	-0.30%
2021/01/14	10	13.50	0	0.00	13.40	10	2,659	0.38%
2021/01/08	8	14.09	0	0.00	14.00	8	2,530	0.32%
2021/01/07	12	14.75	0	0.00	14.50	12	2,496	0.48%
2021/01/06	24	15.83	10	15.55	14.60	14	2,422	0.58%
2021/01/05	12	14.59	3	14.33	15.55	9	2,121	0.42%
2021/01/04	3	14.00	1	14.10	14.15	2	1,913	0.10%
2020/12/31	2	14.08	6	14.20	13.95	-4	1,868	-0.21%
2020/12/30	22	14.47	1	14.30	14.20	21	1,792	1.17%
2020/12/29	4	13.89	2.1	14.30	14.30	1.9	1,558	0.12%
2020/12/28	0	0.00	6	12.80	13.00	-6	1,184	-0.51%
2020/12/25	0	0.00	2	12.45	12.70	-2	1,115	-0.18%
2020/12/24	0	0.00	3	12.25	12.20	-3	1,013	-0.30%
2020/12/23	0	0.00	1	11.90	11.95	-1	991	-0.10%
2020/12/22	0	0.00	1	12.15	11.90	-1	992	-0.10%
2020/12/21	0	0.00	6	12.25	12.30	-6	972	-0.62%
2020/12/08	1	11.70	0	0.00	11.75	1	977	0.10%
2020/12/07	1	11.65	0	0.00	11.65	1	986	0.10%
2020/12/04	0.1	11.90	0	0.00	11.90	0.1	1,004	0.01%
2020/12/03	0	0.00	9	12.21	12.00	-9	984	-0.91%
2020/11/30	5	11.45	0	0.00	11.80	5	869	0.58%
2020/11/27	8	11.35	0	0.00	11.35	8	824	0.97%
2020/11/26	6	11.28	0	0.00	11.30	6	816	0.73%
2020/11/12	0	0.00	1	11.50	11.50	-1	813	-0.12%
2020/11/10	2	11.30	0	0.00	11.25	2	725	0.28%
2020/11/09	0	0.00	1	11.45	11.30	-1	733	-0.14%
2020/11/05	1	11.50	1	11.40	11.40	0	671	0.00%
2020/10/30	0	10.80	0	0.00	10.85	0	617	0.00%
2020/10/26	1	11.20	0	0.00	11.10	1	627	0.16%
2020/10/21	0	0.00	0.2	11.00	10.95	-0.2	591	-0.03%
2020/09/25	0	11.00	0	0.00	10.90	0	835	0.00%
2020/09/09	0	0.00	3	11.70	11.70	-3	889	-0.34%
2020/09/02	3	12.15	0	0.00	12.15	3	1,121	0.27%
2020/07/28	0	0.00	2	10.70	10.70	-2	1,563	-0.13%
2020/07/08	1	12.05	0	0.00	12.00	1	1,823	0.05%
2020/06/15	0	0.00	5	12.15	11.85	-5	1,831	-0.27%
2020/06/12	5	13.50	1	13.60	13.65	4	1,741	0.23%
2020/06/11	0	0.00	5	13.60	13.55	-5	1,679	-0.30%
2020/06/09	0	0.00	5	13.55	13.60	-5	1,624	-0.31%
2020/06/08	0	0.00	1	13.65	13.70	-1	1,622	-0.06%
2020/06/05	0	0.00	3	13.60	13.60	-3	1,606	-0.19%
2020/06/04	5	13.75	0	0.00	13.45	5	1,602	0.31%
2020/06/03	3	13.92	0	0.00	13.80	3	1,577	0.19%
2020/05/29	5	13.90	0	0.00	13.80	5	1,530	0.33%
2020/05/28	4	13.16	6	13.15	13.05	-2	1,439	-0.14%
2020/05/27	2	13.15	0	0.00	13.20	2	1,444	0.14%
2020/05/22	10.2	13.20	10	13.15	13.10	0.2	1,534	0.01%
2020/05/21	0	0.00	10	13.30	13.30	-10	1,549	-0.65%
2020/05/20	10	13.23	0	0.00	13.25	10	1,610	0.62%
2020/05/19	0.2	13.20	0	0.00	13.20	0.2	1,787	0.01%
2020/05/12	1	13.70	10	13.70	13.60	-9	1,777	-0.51%
2020/05/11	10	13.55	0	0.00	13.95	10	1,757	0.57%
2020/05/08	1	13.60	1	13.85	13.50	0	1,711	0.00%
2020/05/06	0	0.00	2	13.70	13.60	-2	1,674	-0.12%
2020/04/28	1	12.65	0	0.00	12.70	1	1,539	0.06%
2020/04/27	2.3	12.79	0	0.00	12.80	2.3	1,539	0.15%
2020/04/22	1	12.30	0	0.00	12.30	1	1,491	0.07%
2020/04/21	0.1	12.25	0	0.00	12.30	0.1	1,481	0.01%
2020/04/16	10.2	12.35	0	0.00	12.25	10.2	1,418	0.72%
2020/04/13	0.2	11.95	10	11.75	11.95	-9.8	1,358	-0.72%
2020/04/10	0	0.00	2	11.70	11.65	-2	1,314	-0.15%
2020/04/09	10	11.40	0	0.00	11.40	10	1,297	0.77%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/04/07	0	0.00	15	11.30	11.25	-15	1,276	-1.18%
2020/04/06	5	11.20	0	0.00	11.25	5	1,262	0.40%
2020/03/31	12	11.23	0	0.00	11.20	12	1,247	0.96%
2020/03/24	1	11.05	0	0.00	11.05	1	1,230	0.08%
2020/03/19	0.1	11.05	0	0.00	11.20	0.1	1,167	0.01%
2020/02/21	8	12.72	0	0.00	12.75	8	824	0.97%
2020/02/20	0	0.00	2	12.55	12.70	-2	753	-0.27%
2020/02/18	2	12.35	0	0.00	12.10	2	564	0.35%
2020/02/12	0	11.45	0	0.00	11.50	0	519	0.00%
2019/12/23	10	10.95	0	0.00	10.95	10	777	1.29%
2019/11/27	0	0.00	4	10.75	10.75	-4	700	-0.57%
2019/11/21	0	0.00	5	10.55	10.70	-5	616	-0.81%
2019/10/15	0	0.00	5	10.85	10.80	-5	474	-1.05%
2019/10/08	20	10.65	13	10.39	10.35	7	371	1.89%
2019/09/26	3	8.98	0	0.00	8.99	3	220	1.36%
2019/09/24	5	9.01	0	0.00	9.05	5	221	2.26%
2019/08/27	0	0.00	4	8.96	8.96	-4	242	-1.65%
2019/07/15	0	0.00	3	9.40	9.43	-3	376	-0.80%
2019/05/30	0	0.00	2	10.10	9.99	-2	553	-0.36%
2019/05/24	0	0.00	5	9.95	9.95	-5	548	-0.91%
2019/05/17	2	10.15	0	0.00	9.98	2	545	0.37%
2019/05/07	0	0.00	1	9.97	9.96	-1	480	-0.21%
2019/04/30	0	0.00	2	9.96	9.98	-2	461	-0.43%
2019/04/15	0	0.00	7	9.98	9.99	-7	770	-0.91%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/20	0	0.00	0.3	9.92	9.97	-0.3	668	-0.04%
2019/03/04	0	0.00	2	9.78	9.92	-2	631	-0.32%
2019/01/28	0	0.00	1	9.37	9.34	-1	591	-0.17%
2019/01/21	0	0.00	20	9.32	9.37	-20	669	-2.99%
2018/12/06	1	9.21	0	0.00	9.20	1	568	0.18%
2018/11/22	0	0.00	4	8.86	8.83	-4	598	-0.67%
2018/11/20	0	0.00	8	8.75	8.77	-8	596	-1.34%
2018/11/15	3	8.58	0	0.00	8.59	3	636	0.47%
2018/11/14	5	8.60	0	0.00	8.63	5	639	0.78%
2018/11/09	4	8.74	0	0.00	8.74	4	650	0.61%
2018/11/02	0	0.00	5	8.76	8.92	-5	672	-0.74%
2018/10/29	5	8.40	0	0.00	8.69	5	633	0.79%
2018/10/05	0	0.00	1	10.10	9.92	-1	656	-0.15%
2018/09/17	0	0.00	1	9.80	9.75	-1	1,052	-0.10%
2018/09/14	0	0.00	2	9.70	9.70	-2	1,235	-0.16%
2018/09/10	0	0.00	5	9.70	9.63	-5	1,338	-0.37%
2018/09/07	0	0.00	1	9.78	9.71	-1	1,343	-0.07%
2018/08/31	0	0.00	6	10.00	9.98	-6	1,545	-0.39%
2018/08/27	4	9.83	0	0.00	9.88	4	1,709	0.23%
2018/08/24	0	0.00	4	9.98	9.83	-4	1,821	-0.22%
2018/08/16	1	9.60	0	0.00	9.61	1	2,206	0.05%
2018/08/14	0	0.00	5	9.56	9.78	-5	2,269	-0.22%
2018/08/07	0	10.45	0	0.00	10.00	0	2,455	0.00%
2018/08/02	0	10.00	3	9.97	9.92	-3	2,534	-0.12%
2018/07/31	1	9.90	0	0.00	9.95	1	2,594	0.04%
2018/07/24	5	9.71	0	0.00	9.69	5	2,670	0.19%
2018/07/17	3	10.10	0	0.00	10.00	3	2,899	0.10%
2018/07/13	6	10.39	0	0.00	10.25	6	2,968	0.20%
2018/07/12	8	10.30	10	10.55	10.20	-2	3,028	-0.07%
2018/07/11	5	11.50	0	0.00	11.55	5	3,074	0.16%
2018/07/06	0	0.00	5	11.85	11.80	-5	3,213	-0.16%
2018/07/05	0	0.00	2	11.95	11.85	-2	3,388	-0.06%
2018/07/03	12	12.13	0	0.00	12.05	12	4,483	0.27%
2018/07/02	0	0.00	2	11.90	11.90	-2	4,802	-0.04%
2018/06/27	1	11.90	0	0.00	11.85	1	5,602	0.02%
2018/06/26	2	11.95	0	0.00	11.90	2	5,690	0.04%
2018/06/25	26	12.50	10	12.45	12.30	16	5,772	0.28%
2018/06/08	0	0.00	10	12.45	12.35	-10	5,431	-0.18%
2018/06/07	5.2	12.24	5	12.20	12.15	0.2	5,338	0.00%
2018/06/06	10	12.25	0	0.00	12.15	10	5,349	0.19%
2018/06/05	3	12.20	0	0.00	12.20	3	5,323	0.06%
2018/06/01	11	12.29	1	12.55	12.25	10	5,222	0.19%
2018/05/31	0	0.00	2	12.25	12.80	-2	5,215	-0.04%
2018/05/23	0	0.00	5	12.30	12.15	-5	4,825	-0.10%
2018/05/22	1	12.00	0	0.00	12.10	1	4,843	0.02%
2018/05/21	15	11.94	10	12.20	12.00	5	4,829	0.10%
2018/05/17	0	0.00	10	12.00	11.85	-10	4,731	-0.21%
2018/05/16	0	0.00	1	11.95	11.95	-1	4,721	-0.02%
2018/05/15	15	12.10	5	12.05	11.95	10	4,714	0.21%
2018/05/03	3	11.97	3	11.90	12.00	0	4,592	0.00%
2018/04/27	2	12.10	0	0.00	12.10	2	4,627	0.04%
2018/04/26	2	12.60	0	0.00	12.05	2	4,627	0.04%
2018/04/25	3	12.15	11	12.05	12.25	-8	4,551	-0.18%
2018/04/24	3	11.95	0	0.00	11.70	3	4,523	0.07%
2018/04/20	2	12.40	5	12.25	12.25	-3	4,530	-0.07%
2018/04/19	0	0.00	5	12.30	12.20	-5	4,577	-0.11%
2018/04/18	10	12.05	18	12.27	12.10	-8	5,216	-0.15%
2018/04/17	23	12.49	5	12.45	12.40	18	5,156	0.35%
2018/04/16	0	0.00	22	12.20	12.15	-22	5,075	-0.43%
2018/04/13	18	12.62	2	12.65	12.40	16	5,019	0.32%
2018/04/11	1	13.10	0	0.00	13.00	1	4,876	0.02%
2018/04/10	16	13.48	13	13.59	13.20	3	4,703	0.06%
2018/04/09	0	0.00	3	13.45	13.50	-3	4,134	-0.07%
2018/04/03	13	11.55	23	11.81	12.30	-10	3,770	-0.27%
2018/04/02	25	11.23	42	11.28	11.20	-17	3,505	-0.48%
2018/03/31	0	0.00	3	10.90	10.95	-3	3,057	-0.10%
2018/03/30	39	10.97	2	11.10	11.00	37	2,995	1.24%
2018/03/29	5	10.60	0	0.00	10.60	5	2,727	0.18%
2018/03/28	2	10.48	0	0.00	10.55	2	2,630	0.08%
2018/03/26	0	0.00	5	9.91	9.91	-5	2,509	-0.20%
2018/03/21	5	10.35	0	0.00	10.15	5	2,496	0.20%
2018/03/15	0	0.00	2	10.45	10.20	-2	2,565	-0.08%
2018/03/08	0	0.00	10	10.15	10.15	-10	2,546	-0.39%
2018/03/07	10	10.25	0	0.00	10.10	10	2,555	0.39%
2018/03/06	3	10.45	0	0.00	10.20	3	2,566	0.12%
2018/02/08	0	0.00	2	9.82	9.89	-2	2,691	-0.07%
2018/02/05	0	0.00	10	10.00	10.30	-10	2,699	-0.37%
2018/01/16	0	0.00	1	10.45	10.55	-1	2,704	-0.04%
2018/01/15	91	10.40	0	0.00	10.25	91	2,672	3.40%
2018/01/12	2	11.05	51	10.54	10.40	-49	2,580	-1.90%
2018/01/11	1	10.15	2	10.10	10.10	-1	1,920	-0.05%
2018/01/10	2	10.15	0	0.00	10.10	2	1,927	0.10%
2018/01/08	0	0.00	3	10.00	10.05	-3	1,935	-0.16%
2018/01/05	2	9.89	0	0.00	9.88	2	1,900	0.11%
2018/01/04	0	0.00	2	9.87	9.95	-2	1,980	-0.10%
2018/01/03	5	10.25	0	0.00	10.00	5	1,984	0.25%