加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,789張
  • 產業
    上市 金融類股

  • 2217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00228.0527.95-217,950-0.01%
2024/06/13327.851627.8527.80-1318,027-0.07%
2024/06/1200.00227.7527.70-218,487-0.01%
2024/06/11427.901.327.9027.802.718,7740.01%
2024/06/076.527.74227.8027.804.518,8010.02%
2024/06/06227.5000.0027.50218,7630.01%
2024/06/058.627.540.527.5527.458.118,6800.04%
2024/06/043.227.52527.4527.45-1.918,695-0.01%
2024/06/0329.427.56127.6027.5528.418,6520.15%
2024/05/316.227.6300.0027.506.218,6180.03%
2024/05/305.227.4100.0027.305.217,9080.03%
2024/05/292327.822027.7827.60317,8380.02%
2024/05/28528.2000.0028.05517,4630.03%
2024/05/2700.001.228.2528.30-1.217,715-0.01%
2024/05/24928.2300.0028.20917,4760.05%
2024/05/23328.201428.2428.95-1117,302-0.06%
2024/05/221228.3127.528.4928.50-15.516,734-0.09%
2024/05/21428.281028.5528.35-616,388-0.04%
2024/05/20628.71532.128.3528.90-526.115,840-3.32% 大賣/鉅額交易
2024/05/176.728.061727.9628.05-10.314,951-0.07%
2024/05/161527.7516.527.7027.75-1.514,519-0.01%
2024/05/150.827.7000.0027.600.814,4070.01%
2024/05/1451827.47127.6027.4051714,4953.57% 大買/鉅額交易
2024/05/13427.7500.0027.80414,4030.03%
2024/05/102027.855.227.9127.9014.814,3080.10%
2024/05/0900.00516.327.7327.75-516.314,213-3.63% 大賣/鉅額交易
2024/05/07127.857.227.8527.80-6.214,080-0.04%
2024/05/061127.718.627.8627.902.414,0040.02%
2024/05/0300.00127.4527.40-113,683-0.01%
2024/05/02127.35427.5027.35-313,648-0.02%
2024/04/3017127.45527.4527.3516613,5381.23% 大買/鉅額交易
2024/04/29127.5050.227.4427.50-49.213,486-0.36%
2024/04/2633126.9700.0026.9533113,2252.50% 大買/鉅額交易
2024/04/2511.126.9400.0026.9011.113,2600.08%
2024/04/2400.000.127.1827.20-0.113,1990.00%
2024/04/232.227.0500.0027.152.213,5520.02%
2024/04/220.227.0012.227.0927.10-12.113,709-0.09%
2024/04/1914.226.570.826.7226.6513.413,6830.10%
2024/04/180.126.950.127.0026.90013,3660.00%
2024/04/17326.90326.9326.90013,3040.00%
2024/04/1614.326.91026.9026.7514.213,2550.11%
2024/04/15527.2500.0027.20512,9120.04%
2024/04/1214.127.2600.0027.3514.112,9220.11%
2024/04/1116.127.400.127.4527.451612,8700.12%
2024/04/10127.451027.6027.50-912,862-0.07%
2024/04/0800.002327.3027.45-2312,933-0.18%
2024/04/032027.3400.0027.152012,9310.15%
2024/04/020.227.7000.0027.750.212,7380.00%
2024/04/010.127.7500.0027.750.112,7630.00%
2024/03/29127.6000.0027.70112,7270.01%
2024/03/2810.227.5500.0027.6010.212,5750.08%
2024/03/2700.00527.8027.70-512,472-0.04%
2024/03/2600.001227.7527.80-1212,502-0.10%
2024/03/250.127.602027.6427.70-19.912,610-0.16%
2024/03/221.227.55227.5527.60-0.812,632-0.01%
2024/03/2100.008.327.5527.55-8.312,499-0.07%
2024/03/201727.2800.0027.201712,5780.14%
2024/03/19527.4000.0027.35512,4800.04%
2024/03/181027.4300.0027.451012,4390.08%
2024/03/155.127.502027.4527.60-14.912,363-0.12%
2024/03/144127.521627.5927.652511,8370.21%
2024/03/1300.002.127.2627.25-2.111,503-0.02%
2024/03/0800.006.827.1527.10-6.811,310-0.06%
2024/03/071.127.00127.0527.000.111,3330.00%
2024/03/06127.10527.0527.10-411,411-0.04%
2024/03/052.426.92526.9526.90-2.611,789-0.02%
2024/03/041.126.9100.0026.951.111,7920.01%
2024/03/01527.05227.0527.05311,8120.03%
2024/02/291026.99127.2027.10911,9470.08%
2024/02/2612.626.971026.9526.902.611,7020.02%
2024/02/21227.1800.0027.20211,8620.02%
2024/02/2000.00727.2527.40-711,915-0.06%
2024/02/19227.2318.227.1627.20-16.212,068-0.13%
2024/02/16526.800.226.8526.854.812,1240.04%
2024/02/15526.8028.426.9726.75-23.412,089-0.19%
2024/02/0200.000.326.9027.00-0.311,8300.00%
2024/02/0100.002.326.7726.90-2.311,822-0.02%
2024/01/31526.500.326.6426.604.711,7110.04%
2024/01/3000.001.326.6826.50-1.311,655-0.01%
2024/01/2900.002.526.8526.80-2.511,718-0.02%
2024/01/2600.0010.326.7726.85-10.311,764-0.09%
2024/01/25126.653.326.6726.65-2.311,726-0.02%
2024/01/242226.591.926.6126.6020.111,7140.17%
2024/01/23226.500.226.5526.501.811,7310.02%
2024/01/2200.00526.5026.40-511,756-0.04%
2024/01/191326.2700.0026.451311,7300.11%
2024/01/182526.2500.0026.202511,7640.21%
2024/01/172926.341026.2826.101911,7540.16%
2024/01/1613.826.5500.0026.5013.811,4590.12%
2024/01/15326.902.127.0226.800.911,2580.01%
2024/01/1200.000.627.0026.90-0.611,395-0.01%
2024/01/11126.953.727.0727.05-2.711,438-0.02%
2024/01/102226.980.427.0526.9021.711,4390.19%
2024/01/0900.00127.3027.05-111,468-0.01%
2024/01/0800.0011.327.2927.25-11.311,481-0.10%
2024/01/0500.00227.2027.00-211,476-0.02%
2024/01/031326.95626.9027.00711,7520.06%
2024/01/02327.3000.0027.25311,7000.03%
2023/12/29127.4000.0027.40111,7100.01%
2023/12/281127.33827.3527.45311,9860.03%
2023/12/2700.00627.1427.20-611,954-0.05%
2023/12/26127.00126.9027.00011,9490.00%
2023/12/2500.00126.8526.85-111,980-0.01%
2023/12/22526.75126.8026.75412,0980.03%
2023/12/2116.126.7600.0026.8016.112,2060.13%
2023/12/20826.93126.9526.90712,1900.06%
2023/12/19527.240.227.3427.204.812,0310.04%
2023/12/1800.001.427.4627.50-1.412,109-0.01%
2023/12/15527.500.527.5027.354.512,1820.04%
2023/12/130.227.4000.0027.400.211,8580.00%
2023/12/11527.4500.0027.55512,2100.04%
2023/12/08127.501.327.5827.60-0.312,2240.00%
2023/12/07127.5000.0027.45112,3280.01%
2023/12/06227.65427.6527.60-212,344-0.02%
2023/12/05127.2500.0027.35112,2390.01%
2023/12/04127.4000.0027.35112,2200.01%
2023/12/01427.3800.0027.35412,1740.03%
2023/11/3000.002.127.7527.70-2.112,014-0.02%
2023/11/291.127.52227.6527.50-0.911,585-0.01%
2023/11/28127.8512.227.6927.60-11.211,458-0.10%
2023/11/271127.903.127.8327.457.911,6980.07%
2023/11/2400.001.327.7427.65-1.311,623-0.01%
2023/11/2200.003.227.7827.70-3.211,480-0.03%
2023/11/2100.003.127.6827.85-3.111,594-0.03%
2023/11/2000.003.727.3527.45-3.711,446-0.03%
2023/11/170.927.481127.4827.55-10.111,503-0.09%
2023/11/16127.503.627.4027.50-2.611,395-0.02%
2023/11/1500.0023.627.1427.15-23.611,271-0.21%
2023/11/130.126.80426.8526.90-3.911,486-0.03%
2023/11/0700.00026.8526.85012,8480.00%
2023/11/06526.90226.8326.90313,3340.02%
2023/11/0300.0011326.5126.70-11313,520-0.84% 大賣/鉅額交易
2023/11/022126.45126.3526.352013,6410.15%
2023/11/013.226.243726.1426.15-33.813,861-0.24%
2023/10/313.225.9000.0025.903.214,1690.02%
2023/10/30625.91125.9525.90514,4660.03%
2023/10/271.526.0600.0026.001.514,5220.01%
2023/10/262.225.90026.0025.852.114,6780.01%
2023/10/25525.9900.0025.95514,6110.03%
2023/10/245.226.0000.0026.005.214,7350.03%
2023/10/236.126.061026.2526.00-3.914,869-0.03%
2023/10/2019.226.0400.0026.2019.214,8800.13%
2023/10/19726.4400.0026.40714,6920.05%
2023/10/17126.6000.0026.65114,7090.01%
2023/10/1600.000.226.7526.75-0.214,7360.00%
2023/10/13226.6800.0026.70214,8380.01%
2023/10/1200.002226.9027.00-2214,904-0.15%
2023/10/1100.005526.6626.85-5514,925-0.37%
2023/10/0600.00626.2926.55-614,759-0.04%
2023/10/05126.1500.0026.20114,7870.01%
2023/10/0461.826.0800.0026.0061.814,7700.42%
2023/10/03126.451.426.4626.40-0.414,5540.00%
2023/10/02626.500.126.6526.555.914,6750.04%
2023/09/28426.5200.0026.55414,8990.03%
2023/09/2715.226.4700.0026.5015.214,9000.10%
2023/09/264.226.5557926.6526.55-574.914,850-3.87% 大賣/鉅額交易
2023/09/2558026.7500.0026.9058014,7443.93% 大買/鉅額交易
2023/09/22326.55126.6026.65214,8020.01%
2023/09/211526.5800.0026.551514,8220.10%
2023/09/200.827.0045.626.9727.00-44.714,912-0.30%
2023/09/19527.0389.527.0227.10-84.514,854-0.57%
2023/09/1800.000.727.1027.00-0.714,9600.00%
2023/09/156226.806027.0026.90215,0540.01%
2023/09/1400.0056726.8527.10-56714,807-3.83% 大賣/鉅額交易
2023/09/13126.60026.8526.75114,7060.01%
2023/09/1256526.60126.6526.7556414,9163.78% 大買/鉅額交易
2023/09/111726.5200.0026.601714,9540.11%
2023/09/0700.004526.4026.45-4515,063-0.30%
2023/09/060.326.5400.0026.400.315,1250.00%
2023/09/05226.5500.0026.60215,0650.01%
2023/09/04126.5500.0026.60115,1050.01%
2023/09/0100.00566.626.3726.45-566.615,193-3.73% 大賣/鉅額交易
2023/08/3114.226.4600.0026.3014.215,2200.09%
2023/08/30326.65126.7526.70214,8560.01%
2023/08/29626.5300.0026.70614,9950.04%
2023/08/28526.6000.0026.55515,3490.03%
2023/08/253.526.3200.0026.253.516,0080.02%
2023/08/240.126.5500.0026.450.116,0160.00%
2023/08/2200.00126.2026.25-115,982-0.01%
2023/08/21562.126.30126.3026.25561.116,0853.49% 大買/鉅額交易
2023/08/1819526.5119626.3926.20-116,093-0.01% 大買/大賣/
2023/08/1712.925.9700.0026.1012.916,0020.08%
2023/08/1693.126.2047626.1826.10-382.915,857-2.41% 大賣/鉅額交易
2023/08/157.426.561.826.6226.505.615,7300.04%
2023/08/1446.226.941026.9526.8536.215,6640.23%
2023/08/1155.427.330.327.9027.2055.115,6220.35%
2023/08/103.229.160.129.2029.253.214,9810.02%
2023/08/0911.429.0900.0029.1511.414,5180.08%
2023/08/085.628.8700.0028.855.614,2590.04%
2023/08/071.229.011029.0028.95-8.814,089-0.06%
2023/08/045.428.8100.0028.755.413,8840.04%
2023/08/023.128.8000.0028.903.113,6740.02%
2023/08/0100.00129.2029.25-113,459-0.01%
2023/07/310.429.110.829.1529.05-0.313,4060.00%
2023/07/2800.00528.7528.80-513,397-0.04%
2023/07/2700.00528.7528.70-513,514-0.04%
2023/07/26528.303428.6128.70-2913,506-0.21%
2023/07/251828.20128.2028.351713,3710.13%
2023/07/24528.1500.0028.05513,3470.04%
2023/07/20128.2000.0028.30113,5690.01%
2023/07/1700.00028.2028.25013,2840.00%
2023/07/1461.228.05128.1528.1560.213,1880.46%
2023/07/133028.0000.0027.903013,0780.23%
2023/07/1200.001027.8027.90-1013,048-0.08%
2023/07/1100.0010.127.7027.80-10.113,029-0.08%
2023/07/10227.2000.0027.30212,9900.02%
2023/07/0721.927.2500.0027.2021.912,9140.17%
2023/07/0617.327.510.127.7527.4017.212,7890.13%
2023/07/051527.8000.0027.801512,5000.12%
2023/07/0430.327.6700.0027.8030.312,4390.24%
2023/06/29227.6000.0027.70212,4890.02%
2023/06/28927.6100.0027.65912,4800.07%
2023/06/27827.73127.8527.70712,2510.06%
2023/06/211027.9500.0027.901012,1810.08%
2023/06/20127.7000.0027.80112,1920.01%
2023/06/19327.6000.0027.80312,1480.02%
2023/06/16327.7800.0027.60312,1570.02%
2023/06/150.127.7500.0027.700.112,0600.00%
2023/06/140.127.9500.0027.850.112,0980.00%
2023/06/126.227.9015.427.9627.90-9.212,397-0.07%
2023/06/090.127.95727.9227.95-712,589-0.06%
2023/06/08127.9500.0027.95112,8120.01%
2023/06/07127.8500.0027.90112,9200.01%
2023/06/02327.6200.0027.60312,8690.02%
2023/06/01474.227.6300.0027.65474.212,8293.70% 大買/鉅額交易
2023/05/3000.0047327.9428.10-47312,213-3.87% 大賣/鉅額交易
2023/05/2647827.6300.0027.7547813,1313.64% 大買/鉅額交易
2023/05/25127.7500.0027.75113,2280.01%
2023/05/24027.9047727.8528.00-47713,321-3.58% 大賣/鉅額交易
2023/05/2338328.0200.0028.1538313,2392.89% 大買/鉅額交易
2023/05/229028.05128.1028.008913,2750.67%
2023/05/1900.00128.0028.10-113,337-0.01%
2023/05/1800.00101.127.9528.05-101.113,359-0.76% 大賣/鉅額交易
2023/05/1700.0038927.7527.90-38913,333-2.92% 大賣/鉅額交易
2023/05/15127.400.627.2827.400.413,2900.00%
2023/05/0800.00327.3827.40-313,541-0.02%
2023/05/0500.000.827.0027.10-0.813,588-0.01%
2023/05/04126.9500.0027.05113,7970.01%
2023/05/031226.9000.0026.951213,8960.09%
2023/05/0200.004.527.1527.20-4.514,475-0.03%
2023/04/28126.95327.0227.10-215,051-0.01%
2023/04/27326.9800.0027.00315,1110.02%
2023/04/2600.00527.0027.05-515,197-0.03%
2023/04/2500.0022126.9526.90-22115,143-1.46% 大賣/鉅額交易
2023/04/210.226.833.726.8326.90-3.515,471-0.02%
2023/04/2000.00226.8026.80-215,606-0.01%
2023/04/1900.00226.9326.85-215,900-0.01%
2023/04/18526.753226.7826.90-2715,936-0.17%
2023/04/1700.0018.526.8526.75-18.516,033-0.12%
2023/04/1400.0011.826.8026.85-11.816,040-0.07%
2023/04/1200.00626.6526.70-616,240-0.04%
2023/04/10226.60526.5026.55-316,346-0.02%
2023/04/0600.002326.5726.60-2316,385-0.14%
2023/03/3000.0017.326.3526.40-17.316,244-0.11%
2023/03/2900.005026.3526.45-5016,253-0.31%
2023/03/28126.3500.0026.25116,2620.01%
2023/03/2739226.35326.3026.3538916,3252.38% 大買/鉅額交易
2023/03/2400.0039326.3026.35-39316,501-2.38% 大賣/鉅額交易
2023/03/23126.303.226.2626.40-2.216,490-0.01%
2023/03/2248526.0900.0026.2048516,5042.94% 大買/鉅額交易
2023/03/2143325.9343225.9225.85116,6420.01% 大買/大賣/
2023/03/201025.5548025.6825.65-47016,642-2.82% 大賣/鉅額交易
2023/03/1748325.90425.9025.8047916,5692.89% 大買/鉅額交易
2023/03/161325.794.625.6325.808.416,4340.05%
2023/03/15455.226.1243926.0025.9016.216,4020.10% 大買/大賣/
2023/03/1414.126.0148726.0726.00-472.916,502-2.87% 大賣/鉅額交易
2023/03/1317.126.2800.0026.2517.116,3010.10%
2023/03/104.126.40226.4026.352.116,1400.01%
2023/03/09126.600.126.7526.650.916,1240.01%
2023/03/08226.65126.7026.75116,6850.01%
2023/03/07126.65226.7026.70-116,765-0.01%
2023/03/0619726.4100.0026.4519716,9491.16% 大買/鉅額交易
2023/03/0331.126.3200.0026.3531.116,9390.18%
2023/03/0225.126.3600.0026.3025.116,9370.15%
2023/03/01626.5400.0026.60616,7980.04%
2023/02/248.826.91126.8526.807.816,4120.05%
2023/02/23127.05427.0027.05-315,735-0.02%
2023/02/22126.958826.7126.95-8715,670-0.56%
2023/02/2000.00226.8226.75-215,648-0.01%
2023/02/17126.4500.0026.50115,6270.01%
2023/02/1600.001026.5026.55-1015,691-0.06%
2023/02/15126.4500.0026.45115,8190.01%
2023/02/145.126.65826.6126.70-2.915,762-0.02%
2023/02/1300.00326.4726.60-315,693-0.02%
2023/02/1000.005026.3026.35-5015,634-0.32%
2023/02/09326.1300.0026.15315,6010.02%
2023/02/08426.1100.0026.10415,6470.03%
2023/02/07126.1000.0026.10115,7210.01%
2023/02/06326.0800.0026.05315,6800.02%
2023/02/03426.1400.0026.20415,5600.03%
2023/02/02426.14126.3026.15315,4620.02%
2023/02/0100.00726.1526.30-715,246-0.05%
2023/01/3161.826.3500.0026.1061.815,1760.41%
2023/01/302026.5941.626.7726.90-21.614,530-0.15%
2023/01/17126.70126.8026.75014,0000.00%
2023/01/16126.70126.7526.70014,0440.00%
2023/01/13481.226.6000.0026.45481.214,0173.43% 大買/鉅額交易
2023/01/121026.5300.0026.451014,3080.07%
2023/01/1100.008527.0126.80-8514,215-0.60%
2023/01/10126.959.127.0427.10-8.114,050-0.06%
2023/01/09226.8357.126.9927.00-55.114,075-0.39%
2023/01/06126.450.226.5026.500.813,9960.01%
2023/01/0500.00420.326.3126.50-420.314,269-2.95% 大賣/鉅額交易
2023/01/0400.0090.126.2526.25-90.114,219-0.63%
2023/01/0349326.303126.0526.3046214,5703.17% 大買/鉅額交易
2022/12/3000.00504.426.4026.50-504.414,499-3.48% 大賣/鉅額交易
2022/12/29492.126.20126.3026.10491.114,5703.37% 大買/鉅額交易
2022/12/28226.2549226.3026.25-49014,600-3.36% 大賣/鉅額交易
2022/12/2700.00026.4526.50014,8440.00%
2022/12/2249226.3500.0026.4049215,5283.17% 大買/鉅額交易
2022/12/2000.00126.3526.30-115,983-0.01%
2022/12/1600.00926.3726.20-916,053-0.06%
2022/12/1400.00926.3726.35-916,169-0.06%
2022/12/091026.40526.4026.20516,5670.03%
2022/12/07126.15126.3026.15016,5710.00%
2022/12/0600.0054.125.9925.90-54.116,461-0.33%
2022/12/0110.126.3500.0026.2010.116,2860.06%
2022/11/30126.202.226.2326.20-1.216,261-0.01%
2022/11/2900.001.226.0526.20-1.215,636-0.01%
2022/11/28125.5000.0025.85115,4940.01%
2022/11/2400.00025.5525.60015,3430.00%
2022/11/2300.00225.4325.45-215,251-0.01%
2022/11/181.225.1800.0025.301.215,0850.01%
2022/11/170.125.5000.0025.550.114,9820.00%
2022/11/15225.8500.0025.90214,8330.01%
2022/11/140.125.75125.8525.80-114,741-0.01%
2022/11/11425.6510.725.5825.90-6.714,501-0.05%
2022/11/100.225.205.225.2725.15-5.114,332-0.04%
2022/11/09125.255.125.2025.30-4.114,352-0.03%
2022/11/08125.052.125.0025.10-1.114,290-0.01%
2022/11/0700.0033.324.9024.95-33.314,254-0.23%
2022/11/034.124.4000.0024.554.114,2620.03%
2022/11/02124.652.124.7524.75-1.114,218-0.01%
2022/11/01124.806.524.8524.90-5.514,409-0.04%
2022/10/31524.8000.0024.75514,4360.03%
2022/10/2700.00524.8224.60-514,850-0.03%
2022/10/26624.85324.9724.85314,9320.02%
2022/10/25824.59224.6824.75614,9790.04%
2022/10/2400.001724.4524.50-1715,161-0.11%
2022/10/211524.23155.624.1624.15-140.615,163-0.93% 大賣/鉅額交易
2022/10/20160.223.23723.3423.75153.215,1891.01% 大買/鉅額交易
2022/10/1951.224.08124.0523.7550.214,9300.34%
2022/10/182824.0500.0024.052814,9100.19%
2022/10/171.224.027.224.0524.00-614,972-0.04%
2022/10/149.824.59124.4024.458.814,9120.06%
2022/10/133.124.6410224.8924.55-98.914,869-0.67% 大賣/
2022/10/121.324.9710.125.0725.15-8.814,573-0.06%
2022/10/11425.030.125.1525.003.914,6330.03%
2022/10/072525.4500.0025.502514,3590.17%
2022/10/0600.00125.8025.80-114,317-0.01%
2022/10/052525.5500.0025.452514,3970.17%
2022/10/040.325.3500.0025.550.314,4110.00%
2022/10/030.425.6100.0025.650.414,2320.00%
2022/09/300.226.2000.0026.000.214,1640.00%
2022/09/29126.2000.0026.35114,1540.01%
2022/09/283.126.3000.0026.353.114,0750.02%
2022/09/2745.126.204526.4526.600.113,9070.00%
2022/09/2610.126.35126.3526.259.113,9280.07%
2022/09/231.326.7100.0026.651.314,0300.01%
2022/09/223.126.4100.0026.503.114,2800.02%
2022/09/2100.00026.8026.75014,3970.00%
2022/09/20526.5500.0026.50514,4390.03%
2022/09/191526.7700.0026.601514,5740.10%
2022/09/167026.8624.226.9426.9045.814,8300.31%
2022/09/150.526.5500.0026.450.514,6700.00%
2022/09/14126.4500.0026.40114,8590.01%
2022/09/1300.000.426.8026.75-0.415,3900.00%
2022/09/1200.005226.7526.80-5215,786-0.33%
2022/09/0800.00126.4526.45-116,168-0.01%
2022/09/070.126.3000.0026.200.116,5630.00%
2022/09/0600.001.626.7126.60-1.616,710-0.01%
2022/09/0500.00126.5026.45-116,861-0.01%
2022/09/01126.15526.4526.30-417,117-0.02%
2022/08/31126.551.826.5326.55-0.817,0150.00%
2022/08/300.926.4100.0026.350.917,0380.01%
2022/08/29126.3000.0026.35117,0740.01%
2022/08/2600.000.126.7026.65-0.117,1120.00%
2022/08/25226.502.926.5226.55-0.917,237-0.01%
2022/08/2400.00226.3326.25-217,596-0.01%
2022/08/23326.1500.0026.15318,8260.02%
2022/08/1900.00126.8026.80-119,335-0.01%
2022/08/1600.00926.5326.55-919,947-0.05%
2022/08/150.526.6500.0026.600.520,3640.00%
2022/08/120.426.80226.5526.65-1.620,639-0.01%
2022/08/11526.609.226.6626.80-4.220,912-0.02%
2022/08/10526.358.626.2426.30-3.621,162-0.02%
2022/08/098.125.7512.725.8625.90-4.621,187-0.02%
2022/08/082.925.536.525.5625.45-3.621,340-0.02%
2022/08/05325.633.525.6725.65-0.521,2890.00%
2022/08/0412.125.541825.4925.55-5.921,507-0.03%
2022/08/03626.8900.0026.95621,4040.03%
2022/08/023.126.8400.0026.953.121,4270.01%
2022/08/0100.001027.0027.00-1021,415-0.05%
2022/07/29126.654.626.9027.00-3.621,474-0.02%
2022/07/281126.591.826.7026.759.221,2330.04%
2022/07/2700.00170.125.9326.35-170.121,094-0.81% 大賣/鉅額交易
2022/07/2616725.920.326.0225.90166.720,9740.79% 大買/鉅額交易
2022/07/2500.00225.9726.00-220,901-0.01%
2022/07/2200.003.825.7325.75-3.821,003-0.02%
2022/07/2100.0020325.1025.50-20320,972-0.97% 大賣/鉅額交易
2022/07/20525.09225.3825.00321,0460.01%
2022/07/1900.0025124.9125.05-25121,077-1.19% 大賣/鉅額交易
2022/07/1825025.0000.0025.0525021,2251.18% 大買/鉅額交易
2022/07/155.124.7800.0024.705.121,2250.02%
2022/07/13125.205.225.2125.30-4.221,346-0.02%
2022/07/127.424.5000.0024.507.421,4020.03%
2022/07/111.225.4000.0025.301.221,4050.01%
2022/07/0800.000.925.7525.50-0.921,7000.00%
2022/07/062.225.70125.7525.601.221,6800.01%
2022/07/05225.95126.2025.951.121,8550.00%
2022/07/041.125.7700.0025.901.121,9290.01%
2022/07/012.225.9400.0025.802.222,1930.01%
2022/06/302.326.1400.0026.202.322,4260.01%
2022/06/280.126.40226.5826.45-222,321-0.01%
2022/06/2700.00626.5226.45-622,337-0.03%
2022/06/2400.00126.4526.40-122,1540.00%
2022/06/23226.151.526.4226.250.521,9340.00%
2022/06/22326.232.626.4226.300.421,7690.00%
2022/06/2100.001126.4626.40-1121,655-0.05%
2022/06/2052.226.09126.2025.8051.221,2490.24%
2022/06/17162.426.1320.125.9025.85142.320,9240.68% 大買/鉅額交易
2022/06/16326.53426.7526.40-120,5680.00%
2022/06/151.126.327.126.5526.40-5.920,682-0.03%
2022/06/144.126.45226.4526.502.120,7080.01%
2022/06/132.526.040.326.1026.202.220,6810.01%
2022/06/10126.1000.0026.20120,5620.00%
2022/06/09126.3500.0026.40120,5620.00%
2022/06/08126.502026.5026.45-1920,569-0.09%
2022/06/0731.126.4300.0026.4531.120,6240.15%
2022/06/0624.226.3600.0026.3524.220,6840.12%
2022/06/021.126.3600.0026.401.120,9090.01%
2022/06/0172.226.63226.6326.5070.221,2460.33%
2022/05/313.326.54827.1627.35-4.720,960-0.02%
2022/05/303026.6025.526.9026.954.519,7440.02%
2022/05/271726.373626.5026.55-1919,459-0.10%
2022/05/261926.24326.4026.251619,4290.08%
2022/05/25726.361126.4026.35-419,678-0.02%
2022/05/2400.001226.5326.50-1219,804-0.06%
2022/05/23526.50626.4326.25-119,567-0.01%
2022/05/2000.005.226.0626.20-5.219,291-0.03%
2022/05/1900.002.925.9325.80-2.919,053-0.02%
2022/05/183125.67626.0626.352518,8120.13%
2022/05/170.125.55625.5525.50-5.918,588-0.03%
2022/05/16125.5000.0025.70118,5470.01%
2022/05/1300.00125.8025.60-118,389-0.01%
2022/05/127.525.8400.0025.507.518,4200.04%
2022/05/110.126.2500.0026.350.118,1710.00%
2022/05/103.126.131.326.1026.351.818,0770.01%
2022/05/095.526.260.726.3026.104.818,0030.03%
2022/05/061.226.7500.0026.851.218,0060.01%
2022/05/056.227.131827.3227.10-11.818,118-0.07%
2022/05/042.127.431027.4027.40-7.918,084-0.04%
2022/05/031.127.5500.0027.501.118,3430.01%
2022/04/292.127.6500.0027.802.118,4700.01%
2022/04/28827.4200.0027.60818,6340.04%
2022/04/271527.76227.7027.651318,5430.07%
2022/04/2600.0015.227.7928.00-15.218,531-0.08%
2022/04/252.527.531027.5227.60-7.618,432-0.04%
2022/04/221.127.470.128.0027.95118,3530.01%
2022/04/214.127.74827.8527.70-3.918,387-0.02%
2022/04/2012.227.61527.7528.107.218,5000.04%
2022/04/190.127.8000.0027.750.118,4650.00%
2022/04/182.227.6915.127.6927.80-12.918,595-0.07%
2022/04/151.228.3500.0028.401.218,3480.01%
2022/04/147.428.8800.0028.607.418,3340.04%
2022/04/130.529.440.529.6029.55-0.118,1020.00%
2022/04/121.129.32129.5529.600.117,9690.00%
2022/04/111.129.830.129.7029.65117,8120.01%
2022/04/0800.001.429.3529.50-1.417,646-0.01%
2022/04/073.229.8122.129.5129.10-18.917,519-0.11%
2022/04/0621.929.3716.429.3029.755.517,1300.03%
2022/04/0100.001.228.4528.50-1.216,701-0.01%
2022/03/3100.006.428.4428.45-6.416,554-0.04%
2022/03/3000.001.627.8728.00-1.616,221-0.01%
2022/03/295.127.752.727.6827.652.415,9940.02%
2022/03/2800.001.727.5427.80-1.715,957-0.01%
2022/03/2500.001227.6527.75-1215,883-0.08%
2022/03/24127.502.427.5427.60-1.415,791-0.01%
2022/03/23727.445.927.3727.501.115,8210.01%
2022/03/22526.901.427.1327.203.615,6530.02%
2022/03/21527.20227.1227.00315,5650.02%
2022/03/18727.0552.726.8627.00-45.715,517-0.29%
2022/03/17126.656.426.5926.55-5.415,079-0.04%
2022/03/165.326.153.326.0426.30214,8740.01%
2022/03/150.125.753.325.7625.90-3.214,711-0.02%
2022/03/143.225.70125.8025.952.214,6950.01%
2022/03/112.125.5800.0025.602.114,7090.01%
2022/03/10525.500.525.6125.754.614,7210.03%
2022/03/091.225.161525.2725.10-13.814,629-0.09%
2022/03/085.925.091425.1525.05-8.114,503-0.06%
2022/03/073425.4100.0025.503414,2800.24%
2022/03/043.125.9300.0026.003.114,5490.02%
2022/03/03326.201.226.2126.251.814,5870.01%
2022/03/02126.25126.0526.25014,6660.00%
2022/03/01126.052.126.1026.10-1.114,606-0.01%
2022/02/251125.7000.0025.701114,4180.08%
2022/02/244.125.84525.7025.85-0.913,978-0.01%
2022/02/236.326.110.326.3026.25613,7160.04%
2022/02/226.126.0600.0026.206.113,7250.04%
2022/02/214.126.302026.3526.35-15.913,701-0.12%
2022/02/18226.4300.0026.35213,8120.01%
2022/02/17826.59326.6026.60513,8490.04%
2022/02/165.326.400.126.4026.355.213,8600.04%
2022/02/150.526.3400.0026.200.513,8900.00%
2022/02/140.126.2510526.2026.40-104.913,880-0.76% 大賣/鉅額交易
2022/02/1100.0032.126.5026.55-32.113,718-0.23%
2022/02/103.126.444.726.4926.60-1.613,790-0.01%
2022/02/095.126.553.326.4126.551.813,7640.01%
2022/02/08326.207.626.1626.20-4.613,636-0.03%
2022/02/0714525.5920.125.3125.75124.913,3970.93% 大買/鉅額交易
2022/01/2600.00125.1025.15-113,050-0.01%
2022/01/2512.324.82125.0025.1011.313,0170.09%
2022/01/2412.525.0100.0025.1512.512,7650.10%
2022/01/2111.225.102.225.0725.20912,7700.07%
2022/01/201.525.45525.2025.50-3.512,567-0.03%
2022/01/191.125.3000.0025.351.112,4450.01%
2022/01/18125.350.325.4025.350.712,4680.01%
2022/01/17625.2900.0025.35612,3710.05%
2022/01/143.825.45125.4525.502.812,2450.02%
2022/01/13625.733.825.7025.802.212,1730.02%
2022/01/12425.3911.425.3625.55-7.411,969-0.06%
2022/01/11425.395.325.3625.45-1.311,936-0.01%
2022/01/10724.9747.124.9625.10-40.111,772-0.34%
2022/01/07825.0016.524.9525.00-8.511,806-0.07%
2022/01/06424.737.824.6724.80-3.811,623-0.03%
2022/01/05324.6028.524.5924.65-25.511,484-0.22%
2022/01/040.124.401.624.4424.50-1.511,607-0.01%
2022/01/037.224.51124.6024.406.211,6060.05%
2021/12/301.124.551.224.5524.50-0.211,5450.00%
2021/12/29724.547.124.4524.55-0.111,6150.00%
2021/12/281324.271.324.3324.3511.811,6140.10%
2021/12/2700.00124.2024.25-111,573-0.01%
2021/12/2400.00124.1524.20-111,784-0.01%
2021/12/23224.0500.0024.15211,9080.02%
2021/12/22424.0800.0024.10412,0450.03%
2021/12/21424.0310.224.0024.10-6.212,066-0.05%
2021/12/20723.9900.0023.95712,0720.06%
2021/12/17024.0000.0024.15012,0080.00%
2021/12/16423.902023.9423.95-1611,898-0.13%
2021/12/155.123.9500.0023.905.112,2430.04%
2021/12/14123.9000.0023.90112,5690.01%
2021/12/13124.100.624.2524.100.412,5200.00%
2021/12/103124.074.324.1024.1026.712,4830.21%
2021/12/09123.951.524.0024.00-0.512,4610.00%
2021/12/082.323.97223.9524.000.312,4290.00%
2021/12/0700.004.623.8524.00-4.612,364-0.04%
2021/12/06323.750.123.7623.802.912,3550.02%
2021/12/03123.7500.0023.75112,4550.01%
2021/12/02123.6500.0023.70112,4520.01%
2021/12/010.123.30323.5023.60-312,410-0.02%
2021/11/304.523.21923.3023.10-4.512,353-0.04%
2021/11/2913.723.2700.0023.3013.711,7180.12%
2021/11/269.123.5000.0023.509.111,6770.08%
2021/11/24423.89223.9523.70211,9640.02%
2021/11/23223.63123.6023.60112,1090.01%
2021/11/220.123.73523.7523.70-4.912,531-0.04%
2021/11/19523.801.123.9023.753.912,9890.03%
2021/11/1800.00302.523.9524.00-302.513,360-2.26% 大賣/鉅額交易
2021/11/17123.5023.223.7623.85-22.213,323-0.17%
2021/11/1500.0024.123.5623.50-24.113,513-0.18%
2021/11/1200.002.123.2523.40-2.113,464-0.02%
2021/11/1100.00823.0923.15-813,651-0.06%
2021/11/10123.052.323.0523.10-1.313,777-0.01%
2021/11/0900.003.123.0223.05-3.113,822-0.02%
2021/11/0400.001122.9022.95-1113,743-0.08%
2021/11/0300.00422.8822.95-413,836-0.03%
2021/11/020.122.9000.0022.950.113,9270.00%
2021/11/0100.002.222.9022.85-2.213,985-0.02%
2021/10/2600.00322.9522.90-314,081-0.02%
2021/10/251522.7500.0022.801513,9610.11%
2021/10/22122.750.122.7822.800.914,0680.01%
2021/10/2100.00122.8022.80-114,115-0.01%
2021/10/201522.71422.7022.801114,1080.08%
2021/10/191822.74222.7522.801614,2300.11%
2021/10/1800.000.122.7022.70-0.114,2050.00%
2021/10/1500.00222.5522.60-214,220-0.01%
2021/10/14622.4200.0022.40614,1640.04%
2021/10/123.122.190.522.4522.502.614,3670.02%
2021/10/0800.000.122.5522.40-0.114,2070.00%
2021/10/0610.322.4000.0022.4010.314,2790.07%
2021/10/0500.00422.3822.35-414,240-0.03%
2021/10/043.722.4000.0022.453.714,2180.03%
2021/10/0117.622.3600.0022.4017.614,2080.12%
2021/09/29122.3500.0022.55113,9600.01%
2021/09/285322.5000.0022.555313,8530.38%
2021/09/27122.550.422.7022.600.613,8420.00%
2021/09/24122.55522.6022.60-413,838-0.03%
2021/09/230.122.5500.0022.500.113,8910.00%
2021/09/223.122.222022.2522.25-16.913,936-0.12%
2021/09/1700.00122.8022.50-113,614-0.01%
2021/09/16622.745.122.6522.750.913,2690.01%
2021/09/158.122.6300.0022.658.113,2720.06%
2021/09/130.122.503022.6022.60-29.913,394-0.22%
2021/09/103022.40122.5022.502913,5080.21%
2021/09/09022.4500.0022.35013,8360.00%
2021/09/07922.5200.0022.55913,7930.07%
2021/09/0300.00222.7022.80-213,838-0.01%
2021/09/01122.801022.8022.85-913,752-0.07%
2021/08/30522.60122.7022.80413,4690.03%
2021/08/27522.07122.4522.45413,3170.03%
2021/08/261421.9600.0022.101413,1300.11%
2021/08/25723.062223.1023.05-1512,765-0.12%
2021/08/24523.053623.0723.10-3112,247-0.25%
2021/08/23123.00823.0823.05-711,894-0.06%
2021/08/191123.007.223.0023.003.812,0660.03%
2021/08/180.523.106.423.0123.15-5.911,913-0.05%
2021/08/1700.007.123.0823.15-7.111,877-0.06%
2021/08/1600.00323.0023.00-311,648-0.03%
2021/08/1300.00223.0523.10-211,574-0.02%
2021/08/12123.0500.0023.10111,6010.01%
2021/08/11123.05323.0323.10-211,655-0.02%
2021/08/095022.95223.0023.054812,0920.40%
2021/08/06223.0500.0023.00212,2150.02%
2021/08/0500.001123.0023.10-1112,567-0.09%
2021/08/0400.00422.9623.00-413,387-0.03%
2021/08/0300.00122.9023.00-113,574-0.01%
2021/07/30222.8500.0022.75213,7550.01%
2021/07/2800.00122.8022.80-113,804-0.01%
2021/07/27222.902222.9022.90-2014,110-0.14%
2021/07/261022.8000.0022.851014,5830.07%
2021/07/2300.00223.0023.00-214,578-0.01%
2021/07/2100.00422.8022.85-414,517-0.03%
2021/07/2000.00222.9022.75-214,656-0.01%
2021/07/19222.78122.9523.00114,6730.01%
2021/07/16122.85122.9022.95014,7800.00%
2021/07/153.522.89122.9022.852.514,8870.02%
2021/07/1300.00222.8022.80-215,143-0.01%
2021/07/0900.000.622.5522.65-0.615,2700.00%
2021/07/08122.5000.0022.55115,2840.01%
2021/07/06322.55122.5522.60215,4020.01%
2021/07/0500.000.122.6522.60-0.115,4680.00%
2021/07/02122.45022.5022.45115,5040.01%
2021/06/3000.00122.6522.70-115,659-0.01%
2021/06/2900.00222.6022.55-215,697-0.01%
2021/06/2800.00122.5522.60-115,821-0.01%
2021/06/2500.00222.4822.45-215,888-0.01%
2021/06/230.322.40322.4522.40-2.716,136-0.02%
2021/06/2230.722.30922.3322.2521.716,0610.14%
2021/06/2100.00222.3522.35-216,091-0.01%
2021/06/18722.1000.0022.10716,0070.04%
2021/06/1700.00122.3022.30-115,716-0.01%
2021/06/1600.000.522.2522.30-0.516,1170.00%
2021/06/15122.1010.222.2522.30-9.216,149-0.06%
2021/06/112022.10122.2022.201916,4030.12%
2021/06/101022.0000.0022.101016,6430.06%
2021/06/091022.0500.0022.101016,7500.06%
2021/06/0400.00422.1522.25-417,260-0.02%
2021/06/0300.003.222.2022.25-3.217,736-0.02%
2021/06/0200.00822.2122.30-817,919-0.04%
2021/06/0100.002222.1122.20-2217,974-0.12%
2021/05/31521.95721.8922.00-218,220-0.01%
2021/05/28221.700.121.8021.851.918,3560.01%
2021/05/2600.008.121.7521.80-8.118,767-0.04%
2021/05/2510.921.561021.6521.750.918,9500.00%
2021/05/241021.54521.4521.50518,9970.03%
2021/05/2100.00621.8021.65-619,245-0.03%
2021/05/2000.001621.5521.55-1619,338-0.08%
2021/05/1900.001021.5521.65-1019,349-0.05%
2021/05/1800.001421.6121.65-1419,349-0.07%
2021/05/1712.321.2046.421.0721.10-34.119,591-0.17%
2021/05/141021.50221.6021.70819,2530.04%
2021/05/131221.50121.2521.451119,0390.06%
2021/05/123721.506.721.3821.5030.318,6570.16%
2021/05/114422.4023.122.3722.402117,7620.12%
2021/05/10122.800.222.7122.800.917,5850.00%
2021/05/07822.401.222.4922.506.817,7310.04%
2021/05/06222.307.322.3922.35-5.317,811-0.03%
2021/05/050.622.251322.2122.20-12.417,760-0.07%
2021/05/04222.25122.2522.25117,7990.01%
2021/05/03722.2925.222.4122.40-18.217,488-0.10%
2021/04/28122.90222.9323.00-117,252-0.01%
2021/04/27222.908.122.9022.95-6.117,516-0.03%
2021/04/261022.8030.122.7523.00-20.117,539-0.11%
2021/04/2300.003522.7922.75-3517,481-0.20%
2021/04/22222.93123.922.9522.90-121.917,542-0.69% 大賣/鉅額交易
2021/04/211822.9566.322.9522.90-48.317,411-0.28%
2021/04/20422.90222.8522.90217,3070.01%
2021/04/1910022.709.322.9123.0090.717,2480.53%
2021/04/1600.0030822.5022.70-30817,151-1.80% 大賣/鉅額交易
2021/04/1500.008.122.4622.50-8.117,364-0.05%
2021/04/1430022.302.222.2722.25297.817,3221.72% 大買/鉅額交易
2021/04/1300.002.122.2022.25-2.117,373-0.01%
2021/04/12222.100.122.1522.151.917,3730.01%
2021/04/09522.0520.322.1022.10-15.317,436-0.09%
2021/04/0800.005.122.1522.10-5.117,463-0.03%
2021/04/0700.003.222.2022.20-3.217,684-0.02%
2021/04/060.222.115.322.1022.10-5.117,678-0.03%
2021/04/010.622.150.222.2022.050.417,6070.00%
2021/03/31122.253.922.2022.20-2.917,499-0.02%
2021/03/30122.101.822.1722.25-0.817,3490.00%
2021/03/2900.002422.2022.20-2417,225-0.14%
2021/03/261.422.0517.222.0622.05-15.817,110-0.09%
2021/03/2500.0010.122.0122.05-10.116,997-0.06%
2021/03/23621.855121.8121.85-4517,006-0.26%
2021/03/22121.851.521.8021.85-0.517,0980.00%
2021/03/191621.60121.8421.501517,1650.09%
2021/03/180.122.0000.0021.950.116,7880.00%
2021/03/1711.121.97621.9821.90516,8310.03%
2021/03/16422.0867.222.0522.15-63.216,770-0.38%
2021/03/1526.221.9014.621.9021.9511.617,0430.07%
2021/03/1220.121.601821.5221.752.117,3300.01%
2021/03/110.321.752.221.8021.60-1.917,493-0.01%
2021/03/10321.531421.5221.60-1117,361-0.06%
2021/03/090.221.4510321.4321.50-102.917,252-0.60% 大賣/鉅額交易
2021/03/05621.00521.0521.10116,7660.01%
2021/03/04521.15121.0521.05417,4000.02%
2021/03/0300.00321.3021.25-317,280-0.02%
2021/03/02321.25421.2821.15-117,097-0.01%
2021/02/261120.921120.9720.85016,7410.00%
2021/02/251021.251821.2721.35-816,235-0.05%
2021/02/242.321.0817.121.2321.10-14.916,143-0.09%
2021/02/2314.920.952021.0121.10-5.116,111-0.03%
2021/02/221.520.87220.9320.80-0.515,9760.00%
2021/02/19220.801020.9020.90-816,074-0.05%
2021/02/1800.00220.9020.85-216,145-0.01%
2021/02/172720.705.320.7620.8021.716,2500.13%
2021/02/05320.5511.120.5520.60-8.115,959-0.05%
2021/02/0432.120.40420.3520.4028.116,0490.18%
2021/02/03320.471220.4520.40-916,418-0.05%
2021/02/0232.120.408.120.4420.402416,7170.14%
2021/02/016.520.390.120.4520.306.416,8050.04%
2021/01/298.120.297.820.2620.200.316,8380.00%
2021/01/2815.420.354.220.3020.3511.216,6050.07%
2021/01/27120.40120.5020.40016,4910.00%
2021/01/266.220.4800.0020.456.216,4900.04%
2021/01/25420.58120.7020.70316,4610.02%
2021/01/227.120.421.120.4120.40616,6380.04%
2021/01/21720.592320.6020.50-1616,522-0.10%
2021/01/2047.220.6500.0020.5047.216,4910.29%
2021/01/19220.9000.0020.90216,1470.01%
2021/01/189.220.91820.9020.951.216,1440.01%
2021/01/15421.1000.0021.05416,0360.02%
2021/01/141121.250.521.3021.3010.516,0290.07%
2021/01/13421.30121.3321.25316,0700.02%
2021/01/12521.252.521.2721.302.516,0860.02%
2021/01/1100.005.521.4021.50-5.516,130-0.03%
2021/01/08221.352321.4021.50-2116,091-0.13%
2021/01/0700.00421.2021.25-415,881-0.03%
2021/01/061121.0800.0021.001115,8060.07%
2021/01/0500.000.221.1521.25-0.215,6850.00%
2021/01/041321.12121.2021.101215,7070.08%
2020/12/310.221.30721.3521.35-6.815,600-0.04%
2020/12/30821.193921.1921.35-3115,531-0.20%
2020/12/2900.001020.8020.90-1015,347-0.07%
2020/12/2500.002.120.8020.80-2.115,315-0.01%
2020/12/2300.00220.7020.70-215,549-0.01%
2020/12/22420.75120.7520.70315,7330.02%
2020/12/2100.00120.8020.80-116,113-0.01%
2020/12/17420.651020.7020.70-616,399-0.04%
2020/12/16220.7000.0020.75216,4310.01%
2020/12/153.720.5800.0020.603.716,4460.02%
2020/12/14720.7600.0020.65716,4250.04%
2020/12/11220.80220.8020.85016,3840.00%
2020/12/10820.5838.920.4920.60-30.916,209-0.19%
2020/12/0934.220.51284.520.5520.60-250.415,936-1.57% 大賣/鉅額交易
2020/12/082420.825.920.8520.8518.115,4270.12%
2020/12/077721.251.421.3121.3075.615,0220.50%
2020/12/043221.3000.0021.353214,9190.21%
2020/12/03221.25321.2321.25-114,870-0.01%
2020/12/02721.2330.921.2021.35-23.914,919-0.16%
2020/12/011021.3000.0021.401015,1010.07%
2020/11/30521.292321.3621.30-1815,230-0.12%
2020/11/26221.401.821.4421.500.214,9900.00%
2020/11/250.921.55821.4521.50-7.115,331-0.05%
2020/11/24221.480.421.5521.501.615,3460.01%
2020/11/231321.58221.5521.601115,4090.07%
2020/11/202.121.6500.0021.602.115,3820.01%
2020/11/19221.636.121.6221.70-4.115,365-0.03%
2020/11/1800.00921.7421.80-915,276-0.06%
2020/11/17121.60621.6221.65-515,116-0.03%
2020/11/1600.0016.121.5621.65-16.115,413-0.10%
2020/11/1300.00321.3821.50-315,386-0.02%
2020/11/1210.121.4123.221.5121.40-13.115,490-0.08%
2020/11/11321.6527.621.5721.75-24.615,461-0.16%
2020/11/101921.302321.3021.45-415,358-0.03%
2020/11/094021.040.921.0021.0539.115,2680.26%
2020/11/0600.00920.8820.90-915,375-0.06%
2020/11/051520.754320.6520.80-2815,553-0.18%
2020/11/03220.55220.5320.60017,0960.00%
2020/11/02120.10620.3520.45-517,755-0.03%
2020/10/302420.09220.1520.052218,1370.12%
2020/10/291320.1710.320.2520.152.718,1630.01%
2020/10/282020.250.120.4420.3019.918,4240.11%
2020/10/27720.250.720.4420.406.318,6000.03%
2020/10/261520.3100.0020.401519,0310.08%
2020/10/23520.3000.0020.30519,4430.03%
2020/10/22220.2300.0020.40219,7340.01%
2020/10/211.220.221020.2020.20-8.819,868-0.04%
2020/10/20120.2500.0020.25119,9240.01%
2020/10/19120.35320.3520.35-219,994-0.01%
2020/10/16820.45120.5520.30720,1920.03%
2020/10/15220.53120.4520.45120,3750.00%
2020/10/14120.600.120.7020.600.920,4500.00%
2020/10/13320.62520.5520.65-220,613-0.01%
2020/10/12220.681020.7020.75-820,746-0.04%
2020/10/08320.7200.0020.80320,7950.01%
2020/10/07620.76520.8020.70120,8500.00%
2020/10/061520.781620.7920.85-121,0240.00%
2020/10/05520.56120.6020.65421,1850.02%
2020/09/301620.64220.6520.551421,2810.07%
2020/09/29820.650.120.7020.607.921,3810.04%
2020/09/28720.40620.4820.60121,4930.00%
2020/09/2510820.05920.0520.159921,5760.46% 大買/
2020/09/242619.9600.0019.902621,5930.12%
2020/09/23820.221420.2520.20-621,306-0.03%
2020/09/22920.49520.4520.45421,2290.02%
2020/09/212720.8000.0020.702721,1530.13%
2020/09/18520.8900.0020.90521,1910.02%
2020/09/17220.9000.0020.85221,1340.01%
2020/09/1600.00920.9521.05-921,189-0.04%
2020/09/151220.94120.9521.001121,1580.05%
2020/09/14120.8000.0020.90121,4520.00%
2020/09/110.420.9513.320.8020.90-12.921,704-0.06%
2020/09/102220.752020.8520.90221,8670.01%
2020/09/091020.7200.0020.901022,0150.05%
2020/09/08120.802.520.9220.95-1.522,113-0.01%
2020/09/072120.940.820.9520.8520.222,3800.09%
2020/09/04920.742.220.7820.706.822,6360.03%
2020/09/033720.8900.0020.903722,6260.16%
2020/09/023620.9500.0020.953622,6130.16%
2020/09/012221.18121.1521.152122,3760.09%
2020/08/312621.342021.3021.25622,3260.03%
2020/08/281121.3500.0021.401122,2840.05%
2020/08/27221.3000.0021.25222,5540.01%
2020/08/261721.34721.3021.401022,5680.04%
2020/08/251821.396021.3521.40-4222,686-0.19%
2020/08/241121.3900.0021.351123,3890.05%
2020/08/21221.45421.5021.55-223,510-0.01%
2020/08/202621.497221.4821.35-4623,586-0.20%
2020/08/19221.8300.0021.80223,2480.01%
2020/08/18221.73121.7021.85123,1460.00%
2020/08/17821.7000.0021.85823,1190.03%
2020/08/14821.6900.0021.65823,1060.03%
2020/08/13521.85121.8521.85422,8980.02%
2020/08/122221.78521.7721.801722,8480.07%
2020/08/111621.98221.9021.901422,6570.06%
2020/08/101122.05822.1022.05322,5120.01%
2020/08/074122.0600.0022.054122,3750.18%
2020/08/063523.84423.7923.903121,1000.15%
2020/08/054523.611623.7023.702920,6040.14%
2020/08/04223.50223.5023.45020,2730.00%
2020/08/038723.4700.0023.358720,1240.43%
2020/07/31723.6400.0023.60719,8650.04%
2020/07/301323.744223.6023.80-2919,824-0.15%
2020/07/29323.608923.5023.55-8619,509-0.44%
2020/07/288123.0010723.1623.15-2619,384-0.13% 大賣/
2020/07/273223.1500.0023.003219,5020.16%
2020/07/24223.301023.3023.25-819,610-0.04%
2020/07/232423.441023.4523.401419,6890.07%
2020/07/221223.450.423.4023.5011.619,9830.06%
2020/07/2114523.25123.3023.2014420,2740.71% 大買/鉅額交易
2020/07/20923.1400.0023.10920,2910.04%
2020/07/171023.15423.1523.10620,3890.03%
2020/07/16223.0500.0023.00220,5410.01%
2020/07/1500.00323.0023.10-320,460-0.01%
2020/07/1400.000.523.0022.95-0.520,6340.00%
2020/07/1300.000.723.0023.00-0.720,7710.00%
2020/07/101022.90122.9023.00920,8800.04%
2020/07/08423.191.223.1923.152.821,0360.01%
2020/07/0700.001023.2023.20-1021,085-0.05%
2020/07/061023.2516.123.2123.25-6.121,036-0.03%
2020/07/03522.963.222.9822.951.820,9690.01%
2020/07/021022.9000.0022.901021,0130.05%
2020/07/012522.79522.7522.752021,0910.09%
2020/06/29222.5500.0022.65221,2410.01%
2020/06/24122.7500.0022.70121,4030.00%
2020/06/23222.63022.7522.75221,7470.01%
2020/06/192222.59222.6522.502022,3310.09%
2020/06/181722.6500.0022.601722,5370.08%
2020/06/172.422.7500.0022.802.422,6950.01%
2020/06/1600.00622.9022.75-623,541-0.03%
2020/06/15622.7200.0022.60624,9960.02%
2020/06/12522.58122.6522.85425,7380.02%
2020/06/111523.321523.5323.00026,3330.00%
2020/06/101123.151223.1823.50-126,5410.00%
2020/06/091223.1000.0023.101227,4780.04%
2020/06/08123.100.223.2023.200.828,0570.00%
2020/06/051023.1500.0023.151028,0750.04%
2020/06/04423.1300.0023.15428,5050.01%
2020/06/0300.001123.1523.20-1128,829-0.04%
2020/06/0200.00523.0523.10-528,794-0.02%
2020/06/0100.001022.9622.95-1028,723-0.03%
2020/05/2900.001522.5522.85-1528,679-0.05%
2020/05/2800.00322.5522.50-328,147-0.01%
2020/05/27522.35422.4422.60128,4770.00%
2020/05/2600.00922.3622.30-928,564-0.03%
2020/05/2500.00322.0522.10-328,663-0.01%
2020/05/22922.05222.0021.95728,7840.02%
2020/05/21122.15122.2022.20028,7380.00%
2020/05/20122.100.622.1022.100.428,7220.00%
2020/05/1900.00322.0822.10-328,825-0.01%
2020/05/18221.8000.0021.80228,7730.01%
2020/05/151121.90121.9021.801028,8130.03%
2020/05/141821.85121.8521.901728,7880.06%
2020/05/131321.9800.0021.951328,6750.05%
2020/05/12722.02521.9521.95228,6290.01%
2020/05/11621.9700.0022.00628,5070.02%
2020/05/081021.8200.0021.751028,4150.04%
2020/05/0700.003021.8521.75-3028,399-0.11%
2020/05/05521.945.221.9021.80-0.228,2130.00%
2020/05/043121.753021.5821.65128,2640.00%
2020/04/301122.2065621.7622.05-64528,054-2.30% 大賣/鉅額交易
2020/04/29221.50721.6921.65-527,876-0.02%
2020/04/2864821.22121.2521.3064727,8162.33% 大買/鉅額交易
2020/04/272721.00121.0521.002628,5500.09%
2020/04/244120.6200.0020.604128,2700.15%
2020/04/231319.9000.0019.951327,7910.05%
2020/04/221919.9300.0019.951927,5730.07%
2020/04/211920.28120.4520.101827,3500.07%
2020/04/205520.94120.9020.855427,1490.20%
2020/04/17721.22521.1021.00227,1720.01%
2020/04/161120.9600.0021.101126,9630.04%
2020/04/151121.191121.2021.20026,8080.00%
2020/04/1400.003520.8121.00-3526,794-0.13%
2020/04/132120.274520.3320.35-2426,476-0.09%
2020/04/10820.57820.4220.60026,3500.00%
2020/04/092320.14320.1020.152026,1410.08%
2020/04/083719.94220.0019.953526,0460.13%
2020/04/07219.80519.7819.75-325,842-0.01%
2020/04/06119.50119.4519.50025,6120.00%
2020/04/01119.4500.0019.50125,3710.00%
2020/03/31519.6300.0019.65525,1770.02%
2020/03/27319.78919.8819.85-624,421-0.02%
2020/03/26219.432119.3819.45-1923,970-0.08%
2020/03/252819.44319.6219.502523,9150.10%
2020/03/244118.831518.9018.602623,6300.11%
2020/03/23918.128218.2517.95-7323,369-0.31%
2020/03/204918.131318.3118.653623,1980.16%
2020/03/193717.566117.7217.25-2422,229-0.11%
2020/03/18719.0921.819.1019.05-14.820,736-0.07%
2020/03/172119.4700.0019.452119,8820.11%
2020/03/163020.322820.6120.10218,9620.01%
2020/03/137020.41156.920.7121.15-86.918,356-0.47% 大賣/
2020/03/124421.7400.0021.804417,1420.26%
2020/03/11222.6500.0022.65216,3800.01%
2020/03/1012222.54422.6322.6011816,1700.73% 大買/鉅額交易
2020/03/09922.742222.6922.70-1315,642-0.08%
2020/03/06823.26523.3023.25315,0370.02%
2020/03/051023.5500.0023.551014,7240.07%
2020/03/03123.4000.0023.50114,4880.01%
2020/03/02323.2200.0023.20314,2640.02%
2020/02/27423.6900.0023.70414,5590.03%
2020/02/26323.8300.0023.90314,3240.02%
2020/02/25423.812024.0024.00-1614,066-0.11%
2020/02/24424.1100.0024.10413,9180.03%
2020/02/211124.5000.0024.401113,8100.08%
2020/02/20224.584224.6624.50-4013,714-0.29%
2020/02/19624.554024.5624.60-3413,555-0.25%
2020/02/18124.354524.3524.40-4413,428-0.33%
2020/02/17124.101924.1124.20-1813,343-0.13%
2020/02/14124.0500.0024.10113,3430.01%
2020/02/1300.00724.1024.10-713,349-0.05%
2020/02/1000.00224.0024.05-213,321-0.02%
2020/02/07723.9500.0024.10713,4080.05%
2020/02/06224.0800.0024.15213,4480.01%
2020/02/051023.8600.0023.801013,4570.07%
2020/02/04323.401123.4023.55-813,309-0.06%
2020/02/031323.135.123.0123.457.913,3360.06%
2020/01/31523.552023.4523.60-1513,143-0.11%
2020/01/301723.6028.123.6423.50-11.112,848-0.09%
2020/01/20224.48724.5024.55-511,839-0.04%
2020/01/17424.1000.0024.35411,6320.03%
2020/01/1600.0015.124.0024.00-15.111,577-0.13%
2020/01/15123.951523.9924.00-1411,652-0.12%
2020/01/142623.93524.0024.002111,6480.18%
2020/01/1300.006123.7423.90-6111,468-0.53%
2020/01/10423.5500.0023.60411,3380.04%
2020/01/082523.2100.0023.252511,1530.22%
2020/01/07223.550.123.6023.551.910,8170.02%
2020/01/06223.7000.0023.70210,7870.02%
2020/01/03123.7500.0023.85110,7700.01%
2020/01/022.423.7100.0023.702.410,7750.02%
2019/12/30323.85623.9523.95-310,638-0.03%
2019/12/27123.8000.0023.95110,6200.01%
2019/12/2600.00023.8523.85010,6490.00%
2019/12/25223.8000.0023.85210,9130.02%
2019/12/24123.8500.0023.85111,1170.01%
2019/12/20624.051024.0023.90-411,508-0.03%
2019/12/193.223.8500.0024.003.211,4630.03%
2019/12/1810.423.907.123.9123.903.411,3140.03%
2019/12/1700.00723.4223.60-711,273-0.06%
2019/12/16123.1500.0023.20111,0280.01%
2019/12/1300.00123.3023.30-111,039-0.01%
2019/12/12123.004023.1023.10-3910,927-0.36%
2019/12/1000.007.822.9623.00-7.810,902-0.07%
2019/12/05322.9000.0022.90311,5280.03%
2019/12/0400.000.423.0023.00-0.411,5640.00%
2019/12/0200.00122.9022.90-111,616-0.01%
2019/11/29222.9800.0022.95211,6120.02%
2019/11/28123.0000.0023.00111,5930.01%
2019/11/2700.006322.9523.00-6311,783-0.53%
2019/11/26122.756.122.9723.00-5.111,788-0.04%
2019/11/2200.00222.8022.90-211,170-0.02%
2019/11/21222.6500.0022.65211,2260.02%
2019/11/2000.001122.9022.90-1111,233-0.10%
2019/11/1800.002.322.7122.80-2.311,331-0.02%
2019/11/15122.60422.6522.60-311,356-0.03%
2019/11/14122.60100.622.6022.60-99.611,438-0.87%
2019/11/13422.6500.0022.60411,5390.03%
2019/11/12222.8000.0022.80211,5270.02%
2019/11/0800.0031.922.8022.80-31.911,848-0.27%
2019/11/07522.7100.0022.75512,4050.04%
2019/11/0600.002322.7022.75-2312,798-0.18%
2019/11/0500.00022.7522.75012,9330.00%
2019/11/0400.00522.5522.70-513,020-0.04%
2019/11/01522.45522.4022.50013,1850.00%
2019/10/3111.922.39124.622.3522.35-112.613,385-0.84% 大賣/鉅額交易
2019/10/2800.00222.2522.30-213,625-0.01%
2019/10/250.122.3000.0022.300.113,7410.00%
2019/10/24422.1500.0022.20413,7920.03%
2019/10/23821.9900.0022.00813,8200.06%
2019/10/22322.1200.0022.25313,7070.02%
2019/10/18122.1000.0022.05113,7160.01%
2019/10/15322.0000.0022.05313,8590.02%
2019/10/1400.000.322.1022.05-0.313,9580.00%
2019/10/091421.9100.0021.851413,9900.10%
2019/10/0700.000.122.0021.90-0.113,9850.00%
2019/10/04321.9300.0022.00314,1010.02%
2019/10/0300.00022.0021.80014,1660.00%
2019/10/02122.0000.0021.95114,1600.01%
2019/10/0100.001022.0522.05-1014,155-0.07%
2019/09/27521.9000.0021.80513,9550.04%
2019/09/25521.9000.0022.10513,8600.04%
2019/09/24222.08822.2022.15-613,610-0.04%
2019/09/23922.212022.3522.20-1113,511-0.08%
2019/09/20622.262.122.3122.403.913,6080.03%
2019/09/18522.2000.0022.25513,4750.04%
2019/09/1700.000.122.2522.20-0.113,4550.00%
2019/09/1600.0019.822.0522.10-19.813,651-0.14%
2019/09/1200.000.722.1022.00-0.713,649-0.01%
2019/09/11322.0020.321.9022.00-17.313,909-0.12%
2019/09/10521.903.521.9122.001.513,7680.01%
2019/09/09221.6000.0021.65213,5340.01%
2019/09/06121.5500.0021.55113,4090.01%
2019/09/051521.5000.0021.501513,4010.11%
2019/09/04221.3000.0021.45213,6520.01%
2019/09/03221.400.221.5521.351.813,7040.01%
2019/08/2900.001321.1521.20-1314,016-0.09%
2019/08/271621.1400.0021.251614,2360.11%
2019/08/231021.432021.4221.45-1014,436-0.07%
2019/08/192021.40621.3521.351414,7710.09%
2019/08/15621.1500.0021.15614,7430.04%
2019/08/14121.3012.221.2521.20-11.214,896-0.07%
2019/08/13421.3000.0021.15414,9580.03%
2019/08/121121.5500.0021.551114,6590.08%
2019/08/08222.70422.7322.80-214,130-0.01%
2019/08/07122.755022.8022.70-4913,781-0.36%
2019/08/062.222.7600.0022.802.213,6330.02%
2019/08/05222.9300.0023.00213,5340.01%
2019/08/02522.9000.0022.95513,3760.04%
2019/08/01423.13123.0523.10313,2830.02%
2019/07/30423.203023.2023.25-2612,971-0.20%
2019/07/2600.00123.1023.10-113,022-0.01%
2019/07/252223.1000.0023.152213,3050.17%
2019/07/2200.00223.1523.10-213,645-0.01%
2019/07/1900.00123.0523.10-113,669-0.01%
2019/07/18523.0000.0023.05513,6910.04%
2019/07/151022.9800.0022.901013,6610.07%
2019/07/1100.00122.9022.90-113,821-0.01%
2019/07/10522.8500.0022.85513,8150.04%
2019/07/0500.00122.8522.85-113,944-0.01%
2019/07/01222.7500.0022.75214,2270.01%
2019/06/27122.751022.8022.75-914,267-0.06%
2019/06/260.522.7000.0022.700.514,3100.00%
2019/06/25522.7000.0022.70514,4380.03%
2019/06/2400.001022.6522.70-1014,435-0.07%
2019/06/19522.65222.5322.70314,3590.02%
2019/06/1800.001622.2522.30-1614,115-0.11%
2019/06/17222.2500.0022.20214,2610.01%
2019/06/1400.00122.2022.20-114,344-0.01%
2019/06/131622.157022.0022.15-5414,388-0.38%
2019/06/12321.93322.0221.95014,5680.00%
2019/06/11122.252022.6022.25-1914,295-0.13%
2019/06/101222.67122.7022.751114,1710.08%
2019/06/06122.65422.6522.70-314,044-0.02%
2019/06/0500.0026.622.5522.50-26.613,920-0.19%
2019/06/040.122.50622.5322.60-5.913,830-0.04%
2019/06/03322.32322.2822.35013,7390.00%
2019/05/30322.45322.3522.45013,3690.00%
2019/05/29122.25222.2522.30-113,525-0.01%
2019/05/27122.1000.0022.15113,2780.01%
2019/05/2400.003222.1022.10-3213,360-0.24%
2019/05/21122.10722.0522.20-613,414-0.04%
2019/05/2000.007.121.8521.85-7.113,181-0.05%
2019/05/17521.554121.8121.55-3613,055-0.28%
2019/05/15621.4800.0021.50613,1790.05%
2019/05/14321.2700.0021.40313,2980.02%
2019/05/1300.001021.6021.50-1013,300-0.08%
2019/05/10621.6810.121.7021.60-4.113,452-0.03%
2019/05/09321.77121.8021.70213,4370.01%
2019/05/08221.8500.0021.90213,3810.01%
2019/05/06721.7922.421.7521.80-15.413,447-0.11%
2019/05/03122.001921.9722.00-1813,361-0.13%
2019/05/0200.002022.1022.00-2013,187-0.15%
2019/04/301122.04621.9422.05512,9970.04%
2019/04/29321.7300.0021.90312,8130.02%
2019/04/2500.00121.5521.60-112,795-0.01%
2019/04/24521.45221.5021.50312,8370.02%
2019/04/2300.00221.3021.40-213,070-0.02%
2019/04/22421.4300.0021.35413,1120.03%
2019/04/19521.502121.3321.55-1613,184-0.12%
2019/04/18221.2500.0021.35213,0890.02%
2019/04/1500.000.121.3521.30-0.113,1790.00%
2019/04/12221.25321.3021.30-113,147-0.01%
2019/04/101021.30521.2521.30513,0260.04%
2019/04/091021.25521.2021.25513,0240.04%
2019/04/0800.00621.1721.15-612,939-0.05%
2019/04/01121.102.921.0721.10-1.912,738-0.01%
2019/03/2900.003721.0021.10-3712,527-0.30%
2019/03/28321.001720.9721.05-1412,396-0.11%
2019/03/261221.03121.0521.101112,4120.09%
2019/03/25820.9565.120.9520.90-57.112,408-0.46%
2019/03/22121.1000.0021.10112,3980.01%
2019/03/2000.003321.1021.10-3312,349-0.27%
2019/03/1900.00121.0521.00-112,260-0.01%
2019/03/182420.95420.9021.002012,2250.16%
2019/03/1500.00120.9520.85-112,204-0.01%
2019/03/14521.00521.0120.95012,0200.00%
2019/03/1300.00620.9621.00-612,131-0.05%
2019/03/1200.002.221.0021.00-2.212,198-0.02%
2019/03/112120.8500.0020.802112,2550.17%
2019/03/087120.8500.0020.857112,4630.57%
2019/03/0600.00120.9020.90-113,759-0.01%
2019/03/051620.80120.8520.801513,8110.11%
2019/03/0400.001120.8520.95-1113,833-0.08%
2019/02/27620.7800.0020.80613,6620.04%
2019/02/2600.003020.7520.80-3013,556-0.22%
2019/02/25120.704820.7520.80-4713,491-0.35%
2019/02/22120.651320.7120.80-1213,473-0.09%
2019/02/2100.00120.6520.70-113,426-0.01%
2019/02/2000.00120.6020.60-113,380-0.01%
2019/02/1900.00120.6020.55-113,330-0.01%
2019/02/1800.00520.6520.60-513,292-0.04%
2019/02/15120.55220.6320.50-113,282-0.01%
2019/02/1400.00120.7020.60-113,277-0.01%
2019/02/1300.001320.6120.60-1313,139-0.10%
2019/02/121620.563620.5820.60-2012,983-0.15%
2019/02/11120.4010620.4820.40-10513,010-0.81% 大賣/鉅額交易
2019/01/30920.38620.3920.40312,9140.02%
2019/01/291020.30120.3020.35912,8030.07%
2019/01/28320.25120.3520.30212,7420.02%
2019/01/252120.214.520.2620.2516.512,7090.13%
2019/01/2400.00120.2020.20-112,642-0.01%
2019/01/230.120.2000.0020.100.112,8120.00%
2019/01/22520.201720.2520.25-1212,967-0.09%
2019/01/2100.00320.2320.15-312,872-0.02%
2019/01/18520.15920.1620.20-412,918-0.03%
2019/01/171120.00220.0320.05913,1480.07%
2019/01/1600.00420.0020.00-413,252-0.03%
2019/01/15519.96320.1220.15213,3300.02%
2019/01/1400.001220.1020.20-1213,072-0.09%
2019/01/1100.00920.1520.20-913,167-0.07%
2019/01/1000.001220.1520.20-1213,134-0.09%
2019/01/0900.003220.1320.20-3213,208-0.24%
2019/01/0800.00119.9519.95-113,166-0.01%
2019/01/071019.951019.9620.00013,3440.00%
2019/01/04519.8200.0019.85513,7570.04%
2019/01/02119.80719.9619.80-614,784-0.04%
2018/12/2800.00719.9920.00-714,930-0.05%
2018/12/2700.00119.9519.85-115,072-0.01%
2018/12/26119.6520.119.6519.70-19.115,158-0.13%
2018/12/25219.6000.0019.65215,2430.01%
2018/12/24819.69119.6519.80715,4180.05%
2018/12/22119.7000.0019.70115,4000.01%
2018/12/19119.7000.0019.90115,7100.01%
2018/12/18419.742019.7519.80-1615,626-0.10%
2018/12/17719.8300.0019.85715,7970.04%
2018/12/141219.80219.9519.951015,7180.06%
2018/12/13519.90519.9319.90015,6780.00%
2018/12/122419.790.619.8519.7523.415,6700.15%
2018/12/11619.7600.0019.75615,5340.04%
2018/12/10819.7800.0019.75815,4780.05%
2018/12/073619.890.119.9519.8535.915,4700.23%
2018/12/061519.861719.9019.90-215,479-0.01%
2018/12/05719.92219.9519.95515,3700.03%
2018/12/04220.0000.0020.00215,3410.01%
2018/12/03520.0700.0020.05515,2490.03%
2018/11/301620.18720.4119.95914,9990.06%
2018/11/29120.15120.3020.20013,7870.00%
2018/11/2822520.20320.2020.2522213,7811.61% 大買/鉅額交易
2018/11/271420.1200.0020.351413,6890.10%
2018/11/2600.0025620.3620.20-25613,754-1.86% 大賣/鉅額交易
2018/11/23820.251120.3020.30-313,674-0.02%
2018/11/22320.25220.3320.35113,6720.01%
2018/11/2100.00520.4020.35-513,660-0.04%
2018/11/191020.45220.4320.45813,6100.06%
2018/11/1600.001420.3920.40-1413,653-0.10%
2018/11/1500.002620.2720.30-2613,690-0.19%
2018/11/14320.05120.4020.40213,7440.01%
2018/11/13719.7900.0020.00713,7700.05%
2018/11/12120.10220.2020.20-113,651-0.01%
2018/11/0900.00520.2420.25-513,745-0.04%
2018/11/08520.2515.120.1920.30-10.113,805-0.07%
2018/11/0715.719.96519.9420.0010.713,6800.08%
2018/11/06219.75819.7819.85-613,744-0.04%
2018/11/05219.53419.6619.75-214,503-0.01%
2018/11/022519.53119.6019.652415,1740.16%
2018/11/01519.41119.4019.40415,4870.03%
2018/10/31219.4500.0019.55215,6790.01%
2018/10/3000.00319.4019.40-315,741-0.02%
2018/10/29519.3700.0019.40515,7060.03%
2018/10/26119.351019.4019.50-915,824-0.06%
2018/10/25619.3354.119.3719.40-48.115,814-0.30%
2018/10/24619.4300.0019.50615,7120.04%
2018/10/23919.6200.0019.60915,6630.06%
2018/10/222519.84119.8019.902415,7760.15%
2018/10/19219.709719.7619.85-9515,905-0.60%
2018/10/18219.7300.0019.80215,8810.01%
2018/10/171019.8200.0019.751015,9100.06%
2018/10/162519.8100.0019.802515,7590.16%
2018/10/153319.8400.0019.803315,5810.21%
2018/10/121119.813120.1020.10-2015,337-0.13%
2018/10/115320.0500.0019.955314,8950.36%
2018/10/0900.001220.6520.60-1213,961-0.09%
2018/10/0800.00120.5520.50-113,803-0.01%
2018/10/05320.40620.4520.40-313,606-0.02%
2018/10/041320.453720.4720.50-2413,384-0.18%
2018/10/03320.5700.0020.55313,2240.02%
2018/10/021320.6100.0020.601313,1810.10%
2018/10/011020.8300.0020.851013,0180.08%
2018/09/281420.84020.9520.801413,0460.11%
2018/09/272920.92121.0020.952812,8890.22%
2018/09/2630320.8530220.8020.80112,7050.01% 大買/大賣/
2018/09/25620.70220.7820.80412,7030.03%
2018/09/21220.6530.420.7020.70-28.412,669-0.22%
2018/09/2000.00120.6020.60-112,513-0.01%
2018/09/1800.00420.4520.40-412,690-0.03%
2018/09/171120.4500.0020.401112,7520.09%
2018/09/143220.4500.0020.453212,8900.25%
2018/09/131120.45120.4520.551013,0070.08%
2018/09/10320.322020.3020.35-1713,387-0.13%
2018/09/0700.001020.5020.40-1013,665-0.07%
2018/09/0600.000.420.5520.50-0.413,7130.00%
2018/09/0500.00120.4020.35-113,747-0.01%
2018/09/0400.002020.4520.45-2013,715-0.15%
2018/08/31120.4000.0020.55113,7700.01%
2018/08/30220.4500.0020.40213,7750.01%
2018/08/29220.4000.0020.50213,9100.01%
2018/08/27520.352020.4020.35-1513,980-0.11%
2018/08/24120.4500.0020.50114,1360.01%
2018/08/2300.00120.4520.55-115,122-0.01%
2018/08/2200.001220.5420.50-1215,393-0.08%
2018/08/2000.00120.3520.35-115,243-0.01%
2018/08/17520.25120.3020.25415,2180.03%
2018/08/16620.14120.1520.15515,2370.03%
2018/08/15220.25620.2520.20-415,188-0.03%
2018/08/14120.35720.3520.35-615,051-0.04%
2018/08/13420.3611020.4520.40-10615,029-0.71% 大賣/鉅額交易
2018/08/102720.465120.5020.50-2414,979-0.16%
2018/08/093121.39521.3221.352614,2620.18%
2018/08/08521.271721.2521.30-1213,596-0.09%
2018/08/070.121.25621.2521.25-5.913,425-0.04%
2018/08/064021.18121.1021.203913,2580.29%
2018/08/02521.052521.0920.95-2013,076-0.15%
2018/07/3100.00321.0021.05-312,901-0.02%
2018/07/3000.00320.9721.00-312,737-0.02%
2018/07/271021.002.621.0021.007.412,6440.06%
2018/07/262520.8000.0020.902512,4610.20%
2018/07/241220.8200.0020.851212,4380.10%
2018/07/2300.001020.6520.75-1012,613-0.08%
2018/07/2000.00520.7020.70-512,632-0.04%
2018/07/190.120.6500.0020.600.112,6550.00%
2018/07/1818.220.7000.0020.7518.212,7220.14%
2018/07/17520.6500.0020.60512,7460.04%
2018/07/167020.6500.0020.607012,7690.55%
2018/07/1300.00220.5520.65-212,872-0.02%
2018/07/112020.4500.0020.402012,9500.15%
2018/07/0900.00220.4520.35-213,016-0.02%
2018/07/06620.1600.0020.25613,0050.05%
2018/07/05120.2500.0020.20112,9620.01%
2018/07/04120.2000.0020.30113,0160.01%
2018/07/036320.2500.0020.206313,1390.48%
2018/07/023720.36320.3020.303413,1090.26%
2018/06/28520.3100.0020.35512,9280.04%
2018/06/272120.35320.3720.351812,8300.14%
2018/06/261220.4000.0020.351212,8510.09%
2018/06/25520.4500.0020.45512,8140.04%
2018/06/2200.00520.6020.65-512,807-0.04%
2018/06/2000.00220.4020.50-212,782-0.02%
2018/06/194920.495020.4120.40-112,743-0.01%
2018/06/144020.7500.0020.704012,1640.33%
2018/06/13120.8500.0020.90112,1490.01%
2018/06/1100.00321.0721.10-312,523-0.02%
2018/06/0800.002021.0021.05-2012,609-0.16%
2018/06/072021.05321.0021.101712,7280.13%
2018/06/06721.005.521.0021.001.512,7340.01%
2018/06/05620.85120.9020.90512,6070.04%
2018/06/04520.8000.0020.85512,5240.04%
2018/06/01220.501020.7020.75-812,550-0.06%
2018/05/31120.3500.0020.35112,4290.01%
2018/05/30220.653620.6520.55-3411,583-0.29%
2018/05/2900.00120.9020.95-111,488-0.01%
2018/05/281020.90120.8520.95911,6230.08%
2018/05/251520.7800.0020.851511,8440.13%
2018/05/242020.7400.0020.752011,9270.17%
2018/05/2300.000.220.6020.60-0.212,0470.00%
2018/05/22120.756020.7520.70-5912,129-0.49%
2018/05/17120.652320.6520.65-2212,745-0.17%
2018/05/161020.6500.0020.651012,7860.08%
2018/05/14320.701020.6720.70-713,806-0.05%
2018/05/11120.6000.0020.60113,8950.01%
2018/05/10520.3500.0020.35513,8230.04%
2018/05/08520.3500.0020.35513,9130.04%
2018/05/07620.31220.3020.30413,9920.03%
2018/05/04120.301020.4020.30-913,988-0.06%
2018/05/0200.002220.4220.45-2214,052-0.16%
2018/04/302320.4700.0020.402314,0580.16%
2018/04/271320.3400.0020.451314,0280.09%
2018/04/261220.52220.5020.501013,9540.07%
2018/04/2400.00120.5020.50-114,070-0.01%
2018/04/23120.401120.4520.50-1014,225-0.07%
2018/04/20120.2500.0020.40114,2650.01%
2018/04/194020.3500.0020.404014,3920.28%
2018/04/1700.0085.420.2020.25-85.414,531-0.59%
2018/04/16120.2500.0020.25114,6160.01%
2018/04/13120.3000.0020.30114,7360.01%
2018/04/1200.00520.2520.35-514,991-0.03%
2018/04/11720.34220.3320.30515,1490.03%
2018/04/10520.250.420.3520.304.615,1790.03%
2018/04/091020.200.120.3020.209.915,2050.07%
2018/04/025020.3000.0020.255015,1800.33%
2018/03/31820.27120.2520.30715,1550.05%
2018/03/30520.20120.3020.25415,1690.03%
2018/03/29520.2500.0020.25515,0970.03%
2018/03/27520.15120.1520.20414,8480.03%
2018/03/2300.003020.0020.05-3014,680-0.20%
2018/03/19620.1800.0020.20614,7590.04%
2018/03/16720.1500.0020.15714,7550.05%
2018/03/1500.0018.420.1520.05-18.414,458-0.13%
2018/03/14520.15120.1520.15414,4580.03%
2018/03/12520.001.120.0520.053.914,4240.03%
2018/03/08519.9500.0019.90514,7110.03%
2018/03/06219.95419.9019.95-214,871-0.01%
2018/03/052319.8200.0019.802315,2020.15%
2018/03/021919.7900.0019.801915,1640.13%
2018/03/011020.0000.0019.951015,0940.07%
2018/02/2700.00220.1320.00-215,014-0.01%
2018/02/261320.04220.0020.101114,8210.07%
2018/02/2300.001219.9619.90-1214,730-0.08%
2018/02/2200.00319.8319.85-314,828-0.02%
2018/02/211519.75119.7519.751414,9340.09%
2018/02/121319.5017419.5019.45-16114,828-1.09% 大賣/鉅額交易
2018/02/0918619.5000.0019.4518614,7311.26% 大買/鉅額交易
2018/02/07419.73619.8519.65-214,846-0.01%
2018/02/067019.6031319.6419.50-24314,673-1.66% 大賣/鉅額交易
2018/02/05319.9000.0020.10313,8800.02%
2018/02/02120.052.320.1220.15-1.313,758-0.01%
2018/01/3100.0012.220.1020.15-12.213,795-0.09%
2018/01/302020.15120.1520.051913,7760.14%
2018/01/29620.17920.1420.20-313,903-0.02%
2018/01/260.820.05320.1020.05-2.214,056-0.02%
2018/01/2500.000.120.0020.10-0.114,0210.00%
2018/01/2400.00220.0020.00-214,001-0.01%
2018/01/2200.00120.0020.00-114,205-0.01%
2018/01/1900.00120.0020.05-114,874-0.01%
2018/01/18220.05220.0520.05015,3150.00%
2018/01/17189.520.05820.0520.05181.515,2811.19% 大買/鉅額交易
2018/01/1600.00219.9820.00-215,215-0.01%
2018/01/151019.9520119.9520.00-19115,109-1.26% 大賣/鉅額交易
2018/01/1200.00219.8319.85-215,158-0.01%
2018/01/1119819.80419.8019.8519415,1111.28% 大買/鉅額交易
2018/01/10119.80219.8819.85-115,259-0.01%
2018/01/090.519.85619.8619.85-5.515,173-0.04%
2018/01/0800.00619.8019.85-615,307-0.04%
2018/01/0500.003819.6519.70-3815,164-0.25%
2018/01/04219.55119.6019.60115,3300.01%
2018/01/0300.00219.5819.55-215,580-0.01%
2018/01/0200.0020.719.5019.55-20.715,625-0.13%
第一金 相關文章
第一金 相關影音