麗清 (3346)-凱基-三峽券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	41.75	0	0.00	41.70	1	1,669	0.06%
2024/05/10	3	44.02	0	0.00	43.50	3	1,699	0.18%
2024/05/03	1	42.60	0	0.00	42.25	1	1,654	0.06%
2024/04/29	2	42.35	0	0.00	42.75	2	1,684	0.12%
2024/04/25	0	0.00	11	41.50	41.30	-11	1,695	-0.65%
2024/04/22	0	0.00	3	41.70	41.60	-3	1,748	-0.17%
2024/04/18	1	44.50	1	44.35	44.05	0	1,733	0.00%
2024/04/17	16	44.17	0	0.00	44.05	16	1,745	0.92%
2024/04/12	2	47.70	2	48.13	47.55	0	1,897	0.00%
2024/04/11	2	47.83	2	49.13	47.90	0	1,917	0.00%
2024/04/10	1	47.95	0	0.00	47.60	1	1,911	0.05%
2024/04/08	1	47.85	0	0.00	48.20	1	1,975	0.05%
2024/04/02	0	0.00	2	49.13	48.70	-2	2,065	-0.10%
2024/04/01	2	48.80	1	48.25	48.70	1	2,202	0.05%
2024/03/29	1	47.75	0	0.00	47.60	1	2,403	0.04%
2024/03/28	6	48.13	4	48.40	48.15	2	2,672	0.07%
2024/03/27	0	0.00	1	47.40	47.55	-1	3,194	-0.03%
2024/03/26	3	47.95	0	0.00	47.00	3	3,454	0.09%
2024/03/25	1	47.95	1	48.45	47.90	0	3,441	0.00%
2024/03/22	1	47.70	0	0.00	48.00	1	3,466	0.03%
2024/03/20	0	0.00	7	48.65	48.15	-7	3,618	-0.19%
2024/03/19	1	48.85	0	0.00	48.60	1	3,766	0.03%
2024/03/14	2	49.30	3	48.85	48.85	-1	3,885	-0.03%
2024/03/13	2	50.18	6	50.97	49.55	-4	3,904	-0.10%
2024/03/12	3	50.43	1	51.10	50.50	2	3,899	0.05%
2024/03/11	2	50.55	4	50.80	50.40	-2	3,890	-0.05%
2024/03/08	2	49.85	2	49.68	49.25	0	3,868	0.00%
2024/03/07	6	49.30	2	48.10	48.05	4	3,797	0.11%
2024/03/06	2	51.75	3	51.97	51.90	-1	3,686	-0.03%
2024/03/05	2	50.70	12	51.31	51.80	-10	3,651	-0.27%
2024/03/04	2	51.00	0	0.00	51.30	2	3,634	0.06%
2024/03/01	2	51.40	8	51.69	51.50	-6	3,608	-0.17%
2024/02/29	0	0.00	3	51.00	51.40	-3	3,587	-0.08%
2024/02/27	7	50.39	1	51.10	50.40	6	3,565	0.17%
2024/02/26	3	50.30	10	51.06	50.80	-7	3,543	-0.20%
2024/02/23	3	50.13	0	0.00	49.75	3	3,512	0.09%
2024/02/22	9	50.62	6	50.45	50.40	3	3,507	0.09%
2024/02/20	1	49.05	0	0.00	49.15	1	3,442	0.03%
2024/02/19	7	49.61	1	49.70	49.50	6	3,444	0.17%
2024/02/16	1	48.30	2	49.30	49.80	-1	3,445	-0.03%
2024/02/05	2	47.40	0	0.00	47.65	2	3,420	0.06%
2024/01/30	2	48.75	0	0.00	48.90	2	3,489	0.06%
2024/01/25	4	49.20	0	0.00	49.40	4	3,508	0.11%
2024/01/19	0	0.00	2	48.10	48.00	-2	3,575	-0.06%
2024/01/11	3	49.95	3	50.12	50.20	0	3,650	0.00%
2024/01/10	1	49.45	0	0.00	49.50	1	3,708	0.03%
2024/01/09	66	51.12	69	50.01	49.85	-3	3,804	-0.08%
2024/01/08	0	0.00	1	51.30	51.80	-1	3,686	-0.03%
2024/01/05	5	50.20	1	51.10	51.00	4	3,773	0.11%
2024/01/04	2	50.95	0	0.00	50.40	2	3,873	0.05%
2024/01/03	2	51.40	1	51.70	51.20	1	3,894	0.03%
2024/01/02	1	52.70	1	53.10	52.90	0	3,864	0.00%
2023/12/29	0	0.00	1	52.70	52.70	-1	3,855	-0.03%
2023/12/27	11	55.12	7	54.87	54.40	4	3,825	0.10%
2023/12/26	4	54.30	4	54.48	55.00	0	3,681	0.00%
2023/12/25	17	54.46	29	54.39	53.90	-12	3,465	-0.35%
2023/12/22	29	53.87	33	53.95	53.10	-4	3,201	-0.12%
2023/12/21	13	49.65	22	49.80	51.80	-9	2,656	-0.34%
2023/12/19	8	47.18	0	0.00	47.20	8	2,416	0.33%
2023/12/18	0	0.00	2.1	48.88	48.35	-2.1	2,405	-0.09%
2023/12/15	31.1	49.31	19	49.65	49.50	12.1	2,374	0.51%
2023/12/14	34	48.20	34	48.59	48.75	0	2,280	0.00%
2023/12/13	4	46.58	24	46.10	46.60	-20	2,145	-0.93%
2023/12/12	1	46.05	0	0.00	46.05	1	2,116	0.05%
2023/12/11	2	47.35	0	0.00	46.60	2	2,135	0.09%
2023/12/06	5	46.30	13	46.33	46.15	-8	2,491	-0.32%
2023/12/04	2	46.93	10	47.25	46.85	-8	2,550	-0.31%
2023/12/01	0	0.00	8	47.04	47.20	-8	2,544	-0.31%
2023/11/30	3	46.55	6	46.66	46.55	-3	2,532	-0.12%
2023/11/29	0	0.00	6	47.14	46.75	-6	2,538	-0.24%
2023/11/28	12	47.33	2	46.73	47.30	10	2,546	0.39%
2023/11/24	0	0.00	10	46.60	46.45	-10	2,535	-0.39%
2023/11/23	11	47.43	0	0.00	46.75	11	2,531	0.43%
2023/11/22	1	47.00	0	0.00	47.10	1	2,554	0.04%
2023/11/20	8	46.76	8	46.59	46.55	0	2,542	0.00%
2023/11/06	1	48.40	0	0.00	48.55	1	2,498	0.04%
2023/11/03	3	48.60	0	0.00	47.85	3	2,572	0.12%
2023/11/02	0	0.00	1	48.35	48.30	-1	2,578	-0.04%
2023/11/01	1	48.05	0	0.00	47.40	1	2,577	0.04%
2023/10/25	0	0.00	1	52.70	51.70	-1	2,745	-0.04%
2023/10/19	0	51.80	0	0.00	51.70	0	2,819	0.00%
2023/10/18	2	52.00	0	0.00	51.70	2	2,843	0.07%
2023/10/17	0	0.00	3	53.43	53.30	-3	2,895	-0.10%
2023/10/16	2	53.50	3	52.90	52.90	-1	2,862	-0.03%
2023/10/13	2	53.25	4	53.70	52.70	-2	2,911	-0.07%
2023/10/12	2	52.40	7	52.74	52.30	-5	2,881	-0.17%
2023/10/11	21	51.14	1	49.95	49.90	20	2,775	0.72%
2023/10/06	1	50.50	0	0.00	51.00	1	2,784	0.04%
2023/10/03	3	50.30	5	50.66	50.30	-2	3,164	-0.06%
2023/10/02	0	0.00	1	49.00	49.10	-1	3,265	-0.03%
2023/09/26	1	48.85	5	49.07	48.70	-4	3,444	-0.12%
2023/09/25	1	49.20	1	48.95	49.00	0	3,546	0.00%
2023/09/22	1	46.20	1	47.00	47.40	0	3,603	0.00%
2023/09/21	2	47.28	6	47.24	47.20	-4	3,642	-0.11%
2023/09/20	9	49.16	5	49.23	48.20	4	3,632	0.11%
2023/09/19	1	48.95	15	49.75	48.95	-14	3,645	-0.38%
2023/09/15	0	0.00	2	49.65	49.90	-2	3,628	-0.06%
2023/09/13	63	50.46	65	50.09	49.15	-2	3,596	-0.06%
2023/09/12	4	49.49	7	49.73	50.30	-3	3,399	-0.09%
2023/09/11	21	48.08	24	46.92	46.85	-3	3,346	-0.09%
2023/09/06	7	47.08	0	0.00	47.00	7	3,811	0.18%
2023/09/04	5	47.01	0	0.00	46.80	5	4,011	0.12%
2023/09/01	1	47.25	1	46.60	47.10	0	4,124	0.00%
2023/08/29	0	0.00	11	43.69	44.00	-11	4,271	-0.26%
2023/08/24	1	46.60	0	0.00	45.85	1	4,265	0.02%
2023/08/23	6	45.76	4	45.94	46.00	2	4,261	0.05%
2023/08/22	13	46.03	12	45.50	45.50	1	4,268	0.02%
2023/08/21	1	46.05	1	46.35	46.40	0	4,264	0.00%
2023/08/17	2	45.43	1	47.30	47.25	1	4,288	0.02%
2023/08/16	2	45.60	3	45.75	46.30	-1	4,295	-0.02%
2023/08/15	0	0.00	10	46.48	46.15	-10	4,296	-0.23%
2023/08/14	1	45.90	0	0.00	45.25	1	4,296	0.02%
2023/08/11	1	47.95	2	48.03	47.75	-1	4,268	-0.02%
2023/08/10	6	49.17	0	0.00	48.00	6	4,258	0.14%
2023/08/09	16	49.80	7	50.33	50.20	9	4,226	0.21%
2023/08/04	0	0.00	10	48.00	48.50	-10	4,156	-0.24%
2023/08/02	11	48.85	23	49.53	48.50	-12	4,147	-0.29%
2023/08/01	6	50.97	4	52.10	50.70	2	4,079	0.05%
2023/07/31	10	54.11	2	54.05	52.50	8	4,016	0.20%
2023/07/28	13	53.37	7	53.91	53.60	6	3,932	0.15%
2023/07/27	0	0.00	9	53.77	54.40	-9	3,849	-0.23%
2023/07/26	1	51.70	3	52.90	51.50	-2	3,752	-0.05%
2023/07/25	10	52.60	5	52.54	52.20	5	3,715	0.13%
2023/07/24	7	51.20	15	51.40	51.50	-8	3,684	-0.22%
2023/07/21	3	50.97	2	51.50	52.40	1	3,651	0.03%
2023/07/20	41	52.50	35	52.76	52.50	6	3,610	0.17%
2023/07/19	1	52.30	8	52.54	52.40	-7	3,481	-0.20%
2023/07/18	10	50.86	4	50.33	50.40	6	3,406	0.18%
2023/07/17	8	53.15	0	0.00	53.30	8	3,327	0.24%
2023/07/14	1	51.60	0	0.00	51.00	1	3,253	0.03%
2023/07/13	0	0.00	1	52.30	50.80	-1	3,249	-0.03%
2023/07/12	8	52.10	8	53.59	51.90	0	3,187	0.00%
2023/07/11	11	52.77	8	52.78	52.10	3	3,133	0.10%
2023/07/10	32	54.46	5	53.86	53.20	27	3,051	0.88%
2023/07/07	0	0.00	2	53.50	54.40	-2	2,787	-0.07%
2023/07/06	0	0.00	1	52.10	52.10	-1	2,646	-0.04%
2023/07/04	1	50.90	1	51.30	51.90	0	2,507	0.00%
2023/07/03	4	50.29	7	50.89	51.20	-3	2,448	-0.12%
2023/06/30	5	47.35	19	48.46	49.20	-14	2,343	-0.60%
2023/06/29	14	47.59	21	48.20	47.45	-7	2,275	-0.31%
2023/06/27	0	0.00	2	47.00	46.75	-2	2,245	-0.09%
2023/06/21	14	47.36	7	47.53	47.80	7	2,346	0.30%
2023/06/20	12	47.42	0	0.00	47.50	12	2,358	0.51%
2023/06/19	2	47.20	2	47.60	47.25	0	2,390	0.00%
2023/06/16	0	0.00	1.2	47.57	47.20	-1.2	2,398	-0.05%
2023/06/15	7	48.47	1	48.25	48.05	6	2,356	0.25%
2023/06/14	12	48.83	5	48.88	49.65	7	2,268	0.31%
2023/06/13	0	0.00	8	47.80	48.25	-8	2,161	-0.37%
2023/06/12	7	47.14	11	47.61	47.05	-4	2,031	-0.20%
2023/06/09	0	0.00	1	44.30	44.80	-1	1,803	-0.06%
2023/06/07	8	44.99	0	0.00	45.05	8	1,638	0.49%
2023/06/06	0	0.00	13	44.63	44.95	-13	1,529	-0.85%
2023/05/31	0	0.00	2	40.95	41.10	-2	1,436	-0.14%
2023/05/30	1	40.55	1	40.95	40.80	0	1,496	0.00%
2023/05/29	0	0.00	1	41.35	40.90	-1	1,523	-0.07%
2023/05/26	3	40.78	0	0.00	40.50	3	1,531	0.20%
2023/05/17	2	39.85	0	0.00	40.15	2	1,585	0.13%
2023/05/16	0	0.00	2	39.30	39.50	-2	1,577	-0.13%
2023/05/10	11	39.36	11	39.34	38.80	0	1,577	0.00%
2023/05/09	2	37.55	8	37.46	37.50	-6	1,559	-0.38%
2023/05/08	0	0.00	5	38.33	38.30	-5	1,572	-0.32%
2023/05/04	4	37.55	4	37.90	37.90	0	1,610	0.00%
2023/05/03	3	37.95	0	0.00	37.90	3	1,630	0.18%
2023/05/02	7	38.32	0	0.00	38.60	7	1,659	0.42%
2023/04/27	2	38.00	0	0.00	38.55	2	1,698	0.12%
2023/04/25	3	38.38	13	37.63	37.50	-10	1,703	-0.59%
2023/04/24	0	0.00	1	38.30	38.40	-1	1,698	-0.06%
2023/04/21	0	0.00	20	38.70	38.35	-20	1,727	-1.16%
2023/04/20	3	40.45	0	0.00	40.30	3	1,705	0.18%
2023/04/19	1	42.25	0	0.00	42.00	1	1,678	0.06%
2023/04/18	0	0.00	1	42.35	42.50	-1	1,669	-0.06%
2023/04/14	0	0.00	10	41.70	41.70	-10	1,642	-0.61%
2023/04/13	1	41.35	1	41.30	41.30	0	1,625	0.00%
2023/03/28	3	43.05	3	43.35	43.25	0	1,624	0.00%
2023/03/27	3	44.05	2	44.40	44.05	1	1,606	0.06%
2023/03/24	4	44.61	49.4	43.07	44.40	-45.4	1,643	-2.76%
2023/03/23	0	0.00	1	43.10	42.85	-1	1,608	-0.06%
2023/03/22	1	42.75	1	43.10	42.75	0	1,604	0.00%
2023/03/21	1	42.45	1	42.80	42.40	0	1,578	0.00%
2023/03/20	0	0.00	1	42.40	42.35	-1	1,625	-0.06%
2023/03/17	4	41.39	11	41.58	41.75	-7	1,706	-0.41%
2023/03/16	6	40.96	0	0.00	40.25	6	1,702	0.35%
2023/03/15	5	40.75	5	42.29	42.00	0	1,680	0.00%
2023/03/13	6	40.72	9	41.01	41.35	-3	1,667	-0.18%
2023/03/10	2	40.05	11	40.34	40.85	-9	1,655	-0.54%
2023/03/09	5	40.35	3	40.25	40.25	2	1,677	0.12%
2023/03/08	6	40.67	11	41.01	41.35	-5	1,665	-0.30%
2023/03/07	3	40.85	2	40.60	40.60	1	1,672	0.06%
2023/03/06	6	40.70	5	41.04	40.75	1	1,664	0.06%
2023/03/03	7	40.56	5	40.95	40.90	2	1,637	0.12%
2023/03/02	2	39.78	4	40.99	41.35	-2	1,574	-0.13%
2023/03/01	0	0.00	4	39.28	39.65	-4	1,516	-0.26%
2023/02/24	2	38.55	0	0.00	38.40	2	1,489	0.13%
2023/02/23	4	38.95	0	0.00	38.80	4	1,479	0.27%
2023/02/22	5	39.15	3	39.33	39.10	2	1,472	0.14%
2023/02/21	16	39.67	4	40.10	39.15	12	1,465	0.82%
2023/02/20	2	39.18	12	39.00	39.80	-10	1,429	-0.70%
2023/02/16	0	0.00	1	36.95	37.15	-1	1,372	-0.07%
2023/02/15	1	36.80	0	0.00	36.75	1	1,391	0.07%
2023/02/14	5	36.80	1	37.15	36.80	4	1,400	0.29%
2023/02/13	8	36.46	13	36.78	36.70	-5	1,426	-0.35%
2023/02/10	16	37.35	3	37.25	37.00	13	1,444	0.90%
2023/02/08	7	38.56	0	0.00	38.45	7	1,435	0.49%
2023/02/07	3	38.40	0	0.00	38.50	3	1,438	0.21%
2023/02/06	12.5	38.83	19	39.08	38.60	-6.5	1,441	-0.45%
2023/02/03	2	38.40	30	38.60	38.65	-28	1,428	-1.96%
2023/02/02	2	38.85	7	38.70	38.70	-5	1,421	-0.35%
2023/02/01	2	38.60	2	38.55	38.75	0	1,416	0.00%
2023/01/31	9	38.01	1	38.05	38.50	8	1,402	0.57%
2023/01/30	0	0.00	10	37.53	37.80	-10	1,384	-0.72%
2023/01/17	0	0.00	10	35.00	35.55	-10	1,342	-0.74%
2023/01/16	3	34.97	0	0.00	34.90	3	1,348	0.22%
2023/01/13	6	36.30	7	35.94	35.25	-1	1,358	-0.07%
2023/01/12	5	37.10	0	0.00	36.40	5	1,351	0.37%
2023/01/11	0	0.00	30	37.10	37.00	-30	1,363	-2.20%
2023/01/09	1	36.20	1	36.40	36.40	0	1,347	0.00%
2023/01/06	1	35.20	0	0.00	35.70	1	1,356	0.07%
2023/01/05	2	35.83	0	0.00	35.40	2	1,379	0.15%
2023/01/04	5	35.20	1	35.50	35.95	4	1,390	0.29%
2023/01/03	0	0.00	1	34.70	34.75	-1	1,413	-0.07%
2022/12/30	1	34.80	0	0.00	34.50	1	1,433	0.07%
2022/12/28	2	35.83	9	36.17	35.30	-7	1,464	-0.48%
2022/12/27	0	0.00	4	37.20	37.00	-4	1,465	-0.27%
2022/12/23	4	37.03	5	37.20	38.00	-1	1,509	-0.07%
2022/12/22	13	37.58	1	37.30	37.30	12	1,518	0.79%
2022/12/21	0	0.00	2	38.45	38.40	-2	1,539	-0.13%
2022/12/20	4	37.85	3	37.05	36.95	1	1,555	0.06%
2022/12/19	2	38.08	2	38.50	38.30	0	1,572	0.00%
2022/12/16	10	38.57	5	39.12	38.55	5	1,621	0.31%
2022/12/15	6	38.21	8	38.41	38.85	-2	1,556	-0.13%
2022/12/14	4	37.18	27	37.09	37.60	-23	1,523	-1.51%
2022/12/13	27	36.61	9	36.76	36.30	18	1,644	1.09%
2022/12/12	7	37.63	7	37.91	37.40	0	1,687	0.00%
2022/12/09	14	36.51	18	37.76	37.90	-4	1,802	-0.22%
2022/12/08	32	36.13	2	36.15	36.75	30	1,825	1.64%
2022/12/07	12	36.28	7	35.85	35.85	5	1,817	0.28%
2022/12/06	21	36.81	21	36.43	36.35	0	1,918	0.00%
2022/12/05	10	35.71	0	0.00	35.55	10	1,915	0.52%
2022/12/02	2	35.48	3	35.93	36.35	-1	1,939	-0.05%
2022/12/01	3	35.70	12	35.15	35.80	-9	1,933	-0.47%
2022/11/29	0	0.00	2	32.65	33.90	-2	1,935	-0.10%
2022/11/25	2	32.28	0	0.00	31.70	2	1,957	0.10%
2022/11/23	0	0.00	3	31.75	32.15	-3	2,070	-0.14%
2022/11/21	1	31.65	1	32.00	31.70	0	2,283	0.00%
2022/11/18	1	31.75	0	0.00	31.65	1	2,314	0.04%
2022/11/17	0	0.00	7	31.94	32.15	-7	2,335	-0.30%
2022/11/16	0	0.00	4	31.50	31.40	-4	2,472	-0.16%
2022/11/14	0	0.00	2	31.10	31.50	-2	2,555	-0.08%
2022/11/11	4	31.20	0	0.00	30.70	4	2,658	0.15%
2022/11/08	4	30.60	0	0.00	30.95	4	2,929	0.14%
2022/11/07	13	30.38	10	30.31	30.15	3	3,194	0.09%
2022/11/04	4	30.45	2	30.10	30.65	2	3,247	0.06%
2022/11/03	11	29.78	1	29.75	29.95	10	3,243	0.31%
2022/10/31	1	28.60	4	28.83	29.00	-3	3,212	-0.09%
2022/10/28	13	28.85	25	28.22	28.15	-12	3,206	-0.37%
2022/10/26	7	29.08	6	29.28	28.90	1	3,175	0.03%
2022/10/25	3	29.98	0	0.00	29.70	3	3,164	0.09%
2022/10/24	2	30.50	4	30.48	30.40	-2	3,163	-0.06%
2022/10/21	3	29.97	1	30.20	29.60	2	3,184	0.06%
2022/10/20	6	30.20	6	30.43	30.35	0	3,170	0.00%
2022/10/19	3	31.83	4	31.61	31.10	-1	3,162	-0.03%
2022/10/18	6	31.36	1	31.45	31.40	5	3,138	0.16%
2022/10/17	5	30.74	5	31.07	31.85	0	3,131	0.00%
2022/10/14	6	32.09	6	32.21	31.85	0	3,114	0.00%
2022/10/13	9	32.69	10	31.46	31.15	-1	3,099	-0.03%
2022/10/12	1	33.75	0	0.00	33.45	1	3,073	0.03%
2022/10/11	14	34.15	12	34.22	33.70	2	3,056	0.07%
2022/10/07	11	36.97	0	0.00	36.35	11	3,024	0.36%
2022/10/06	4	37.23	5	37.58	38.15	-1	3,001	-0.03%
2022/10/05	9	38.02	2	38.50	37.30	7	2,981	0.23%
2022/10/04	6	37.81	2	37.95	38.25	4	2,958	0.14%
2022/09/30	12	35.27	12	35.65	36.45	0	2,909	0.00%
2022/09/29	2	37.08	12	37.20	37.10	-10	2,882	-0.35%
2022/09/28	6	37.22	0	0.00	36.00	6	2,858	0.21%
2022/09/27	1	37.00	0	0.00	37.50	1	2,812	0.04%
2022/09/26	9	38.83	3	39.93	37.65	6	2,775	0.22%
2022/09/23	2	42.00	0	0.00	40.50	2	2,735	0.07%
2022/09/22	1	42.15	1	42.50	42.95	0	2,672	0.00%
2022/09/21	7	42.71	10	42.58	42.70	-3	2,655	-0.11%
2022/09/20	5	42.59	4	43.58	42.70	1	2,631	0.04%
2022/09/19	16	42.54	10	43.03	41.50	6	2,484	0.24%
2022/09/16	23	43.60	23	43.87	42.90	0	2,407	0.00%
2022/09/15	12	42.80	11	43.93	42.50	1	2,209	0.05%
2022/09/13	11	42.85	1	44.05	42.10	10	2,061	0.48%
2022/09/12	14	41.58	14	42.06	42.40	0	1,929	0.00%
2022/09/08	9	40.99	8	40.78	41.10	1	1,885	0.05%
2022/09/07	5	39.01	4	39.30	39.25	1	1,850	0.05%
2022/09/06	4	39.56	0	0.00	39.35	4	1,837	0.22%
2022/09/05	4	40.30	1	41.40	40.00	3	1,820	0.16%
2022/09/02	4	41.88	13	42.00	41.90	-9	1,788	-0.50%
2022/09/01	11	41.50	3	42.05	41.50	8	1,761	0.45%
2022/08/31	2	41.93	3	42.40	42.40	-1	1,728	-0.06%
2022/08/30	4	41.55	5	42.12	42.50	-1	1,675	-0.06%
2022/08/29	8	40.31	2	39.95	41.50	6	1,613	0.37%
2022/08/26	4	41.61	12	42.05	41.25	-8	1,563	-0.51%
2022/08/23	8	41.12	10	40.74	39.60	-2	1,379	-0.14%
2022/08/22	6	39.10	5	39.44	38.60	1	1,243	0.08%
2022/08/19	4	40.26	3	40.58	40.35	1	1,220	0.08%
2022/08/18	8	40.45	12	40.50	40.60	-4	1,204	-0.33%
2022/08/17	4	39.15	3	39.45	39.60	1	1,100	0.09%
2022/08/16	5	39.82	4	39.38	40.00	1	995	0.10%
2022/08/15	9	39.22	14	39.22	39.35	-5	938	-0.53%
2022/08/12	14	36.26	13	37.01	37.35	1	795	0.13%
2022/08/11	2	33.33	6	33.16	34.80	-4	504	-0.79%
2022/08/10	1	32.05	1	32.05	31.65	0	441	0.00%
2022/08/09	1	31.40	0	0.00	31.40	1	431	0.23%
2022/08/08	2	30.30	2	30.53	31.45	0	432	0.00%
2022/08/05	1	30.70	1	30.95	30.85	0	438	0.00%
2022/08/04	1	30.25	1	30.15	30.40	0	443	0.00%
2022/08/03	2	30.50	4	30.20	30.45	-2	444	-0.45%
2022/08/02	2	31.60	3	31.10	31.15	-1	448	-0.22%
2022/07/28	6	33.12	4	32.93	31.80	2	446	0.45%
2022/07/26	2	30.30	2	30.10	30.15	0	423	0.00%
2022/07/21	0	0.00	1	31.05	31.15	-1	428	-0.23%
2022/07/20	1	30.50	0	0.00	30.50	1	427	0.23%
2022/07/19	0	0.00	8	30.70	30.90	-8	436	-1.83%
2022/07/18	6	30.50	1	30.60	30.40	5	437	1.14%
2022/07/15	0	0.00	3	30.48	30.35	-3	438	-0.68%
2022/07/14	6	30.06	0	0.00	30.00	6	447	1.34%
2022/07/13	1	29.80	1	30.10	29.95	0	448	0.00%
2022/07/01	1	29.50	1	29.75	28.35	0	510	0.00%
2022/06/29	2	30.65	2	30.30	30.30	0	503	0.00%
2022/06/28	4	32.84	3	32.80	31.50	1	500	0.20%
2022/06/27	0	0.00	1	30.75	31.05	-1	495	-0.20%
2022/06/24	5	29.91	14	30.17	29.90	-9	499	-1.80%
2022/06/17	0	0.00	1	30.55	30.30	-1	505	-0.20%
2022/06/15	2	32.08	2	32.30	32.25	0	508	0.00%
2022/06/13	2	31.90	1	32.15	31.90	1	502	0.20%
2022/06/08	2	32.85	1	33.55	32.35	1	510	0.20%
2022/06/07	2	33.20	5	33.46	33.10	-3	508	-0.59%
2022/06/06	1	33.15	1	33.30	33.30	0	512	0.00%
2022/06/02	3	34.13	0	0.00	33.80	3	511	0.59%
2022/06/01	2	34.08	2	34.63	34.55	0	507	0.00%
2022/05/31	10	33.25	0	0.00	32.95	10	472	2.12%
2022/05/30	7	33.26	7	33.26	33.15	0	467	0.00%
2022/05/27	9	32.88	9	33.41	33.35	0	457	0.00%
2022/05/26	16	33.54	12	33.54	33.00	4	443	0.90%
2022/05/19	1	28.90	1	29.15	29.65	0	365	0.00%
2022/05/18	1	30.00	0	0.00	29.95	1	366	0.27%
2022/05/16	0	0.00	6	29.24	29.20	-6	371	-1.62%
2022/05/13	1	27.30	8	28.52	28.60	-7	373	-1.88%
2022/05/12	4	27.81	1	27.50	27.30	3	368	0.81%
2022/05/11	4	28.91	1	28.55	28.55	3	364	0.82%
2022/05/10	5	28.88	0	0.00	29.20	5	367	1.36%
2022/05/09	3	29.38	0	0.00	29.30	3	370	0.81%
2022/05/06	1	30.85	1	31.00	31.00	0	391	0.00%
2022/05/05	1	31.70	1	31.90	31.90	0	394	0.00%
2022/05/03	1	30.75	1	31.00	30.85	0	393	0.00%
2022/04/29	1	31.10	1	31.00	30.90	0	398	0.00%
2022/04/28	0	0.00	6	31.23	31.05	-6	400	-1.50%
2022/04/27	7	30.90	2	31.20	30.75	5	401	1.24%
2022/04/26	3	32.42	4	32.30	32.30	-1	396	-0.25%
2022/04/25	10	32.59	8	32.56	32.45	2	396	0.50%
2022/04/22	3	34.80	0	0.00	34.80	3	388	0.77%
2022/04/19	1	34.60	1	34.85	34.60	0	386	0.00%
2022/04/12	1	35.85	0	0.00	36.55	1	407	0.25%
2022/04/11	3	36.55	3	36.00	36.30	0	406	0.00%
2022/03/29	0	0.00	4	35.84	35.80	-4	394	-1.01%
2022/03/17	3	36.15	8	36.44	36.85	-5	531	-0.94%
2022/03/16	11	35.77	7	35.36	35.40	4	603	0.66%
2022/03/15	2	36.35	8	36.18	36.10	-6	613	-0.98%
2022/03/14	16	37.42	9	37.14	37.10	7	615	1.14%
2022/03/11	2	38.25	3	39.40	38.15	-1	614	-0.16%
2022/03/10	3	38.42	0	0.00	38.40	3	621	0.48%
2022/03/09	1	38.10	1	38.60	38.10	0	620	0.00%
2022/03/01	0	0.00	3	41.25	41.05	-3	667	-0.45%
2022/02/25	2	40.20	2	40.60	40.30	0	685	0.00%
2022/02/24	2	40.25	1	41.15	39.95	1	707	0.14%
2022/02/23	1	41.60	1	42.00	41.50	0	734	0.00%
2022/02/22	3	41.92	0	0.00	41.35	3	738	0.41%
2022/02/18	1	42.20	0	0.00	42.60	1	752	0.13%
2022/02/17	2	42.90	0	0.00	42.40	2	761	0.26%
2022/02/14	3	42.83	0	0.00	42.55	3	773	0.39%
2022/02/10	7	43.73	0	0.00	44.20	7	783	0.89%
2022/02/09	3	44.23	0	0.00	44.30	3	787	0.38%
2022/02/08	0	0.00	11	42.55	44.35	-11	786	-1.40%
2022/01/24	2	39.50	1	39.50	39.50	1	817	0.12%
2022/01/21	1	40.95	0	0.00	40.90	1	831	0.12%
2022/01/20	1	41.30	1	41.60	41.80	0	854	0.00%
2022/01/17	3	41.30	0	0.00	42.20	3	993	0.30%
2022/01/14	0	0.00	1	41.80	41.50	-1	1,003	-0.10%
2022/01/13	1	42.40	0	0.00	42.25	1	1,006	0.10%
2022/01/12	15	43.06	19	42.78	42.80	-4	1,038	-0.39%
2022/01/11	3	44.17	11	43.90	43.40	-8	1,054	-0.76%
2022/01/10	5	41.97	2	42.18	43.05	3	1,032	0.29%
2022/01/07	15	42.57	0	0.00	42.20	15	1,031	1.45%
2022/01/06	1	42.85	1	43.05	43.15	0	1,024	0.00%
2022/01/04	0	0.00	2	44.30	43.70	-2	1,022	-0.20%
2022/01/03	6	43.58	6	43.55	43.50	0	1,019	0.00%
2021/12/30	2	44.30	0	0.00	44.05	2	1,013	0.20%
2021/12/29	2	45.10	2	44.85	45.00	0	1,009	0.00%
2021/12/28	1	45.20	0	0.00	44.95	1	1,014	0.10%
2021/12/23	0	0.00	8	44.99	44.80	-8	1,007	-0.79%
2021/12/22	1	44.75	6	44.95	44.65	-5	1,008	-0.50%
2021/12/21	4	44.78	2	45.00	44.75	2	1,005	0.20%
2021/12/20	0	0.00	2	45.55	45.10	-2	999	-0.20%
2021/12/17	1	46.35	0	0.00	46.00	1	992	0.10%
2021/12/16	21	46.40	28	46.85	46.95	-7	975	-0.72%
2021/12/14	30	45.44	30	44.55	44.55	0	939	0.00%
2021/12/13	1	46.30	1	46.60	46.60	0	912	0.00%
2021/12/10	24	46.04	20	46.18	46.00	4	857	0.47%
2021/12/09	25	44.70	10	45.10	44.75	15	787	1.90%
2021/12/07	2	44.13	0	0.00	43.50	2	767	0.26%
2021/12/06	0	0.00	1	44.50	44.10	-1	763	-0.13%
2021/11/30	1	42.95	1	43.35	43.30	0	756	0.00%
2021/11/29	1	41.40	6	41.94	42.35	-5	763	-0.65%
2021/11/25	0	0.00	1	45.25	44.60	-1	751	-0.13%
2021/11/24	6	44.55	6	45.18	44.55	0	728	0.00%
2021/11/23	3	44.48	4	43.85	43.85	-1	712	-0.14%
2021/11/22	2	45.25	3	44.93	45.45	-1	696	-0.14%
2021/11/19	1	43.20	0	0.00	43.10	1	672	0.15%
2021/11/18	0	0.00	10	43.01	42.90	-10	672	-1.49%
2021/11/17	1	43.40	1	43.65	43.55	0	669	0.00%
2021/11/16	2	42.95	2	43.15	43.00	0	667	0.00%
2021/11/15	1	43.05	1	43.40	44.20	0	666	0.00%
2021/11/12	9	43.17	0	0.00	43.05	9	672	1.34%
2021/11/11	19	43.35	24	43.83	43.35	-5	677	-0.74%
2021/11/10	1	44.65	1	44.65	44.65	0	683	0.00%
2021/11/09	0	0.00	3	44.15	44.05	-3	686	-0.44%
2021/11/08	0	0.00	1	43.30	43.15	-1	689	-0.15%
2021/11/03	0	0.00	2	45.00	44.95	-2	703	-0.28%
2021/11/02	5	45.82	0	0.00	44.55	5	707	0.71%
2021/11/01	0	0.00	1	45.50	45.80	-1	687	-0.15%
2021/10/29	1	44.70	5	44.40	44.00	-4	669	-0.60%
2021/10/28	0	0.00	3	44.60	44.65	-3	660	-0.45%
2021/10/27	4	45.10	5	43.87	45.70	-1	657	-0.15%
2021/10/26	9	42.36	8	42.69	42.80	1	602	0.17%
2021/10/22	0	0.00	2	40.95	40.65	-2	618	-0.32%
2021/10/21	4	40.48	0	0.00	39.70	4	723	0.55%
2021/10/20	12	41.49	1	42.75	40.20	11	1,049	1.05%
2021/10/19	5	38.79	4	39.75	40.15	1	1,129	0.09%
2021/10/18	1	36.60	0	0.00	36.50	1	1,127	0.09%
2021/10/14	14	35.96	15	36.18	36.20	-1	1,147	-0.09%
2021/10/13	0	0.00	22	36.98	36.00	-22	1,154	-1.91%
2021/10/12	25	35.38	0	0.00	36.00	25	1,157	2.16%
2021/10/04	21	35.82	31	35.82	34.00	-10	1,265	-0.79%
2021/10/01	1	37.00	1	37.00	36.50	0	1,273	0.00%
2021/09/29	1	38.10	1	38.30	37.85	0	1,307	0.00%
2021/09/24	1	39.35	1	39.00	39.15	0	1,452	0.00%
2021/09/23	1	39.05	0	0.00	39.00	1	1,480	0.07%
2021/09/22	1	38.80	1	38.90	38.80	0	1,516	0.00%
2021/09/17	1	38.70	1	39.30	39.60	0	1,553	0.00%
2021/09/15	3	38.67	3	38.77	38.80	0	1,794	0.00%
2021/09/10	1	39.00	1	39.25	39.15	0	1,857	0.00%
2021/09/08	1	39.15	1	39.40	38.80	0	1,876	0.00%
2021/09/03	0	0.00	12	40.84	40.80	-12	1,903	-0.63%
2021/09/02	4	40.95	5	42.40	40.70	-1	1,921	-0.05%
2021/09/01	0	0.00	4	40.95	41.65	-4	1,916	-0.21%
2021/08/31	15	40.86	0	0.00	40.45	15	1,911	0.78%
2021/08/26	3	41.17	0	0.00	41.00	3	1,926	0.16%
2021/08/24	1	40.25	0	0.00	40.05	1	1,939	0.05%
2021/08/23	16	40.80	7	40.51	40.70	9	1,959	0.46%
2021/08/20	3	39.87	2	40.50	39.45	1	1,964	0.05%
2021/08/19	2	39.93	0	0.00	39.85	2	1,964	0.10%
2021/08/18	6	39.56	26	39.18	41.65	-20	1,962	-1.02%
2021/08/17	3	40.03	1	40.75	39.60	2	1,967	0.10%
2021/08/16	3	41.63	2	42.30	41.10	1	1,972	0.05%
2021/08/13	1	42.70	0	0.00	42.70	1	1,971	0.05%
2021/08/12	2	43.93	7	44.48	44.45	-5	1,972	-0.25%
2021/08/11	6	45.38	5	44.65	44.30	1	1,993	0.05%
2021/08/10	1	46.80	2	46.90	46.90	-1	1,998	-0.05%
2021/08/09	3	47.67	21	47.63	47.55	-18	2,024	-0.89%
2021/08/06	4	48.49	1	48.55	48.30	3	2,040	0.15%
2021/08/04	2	49.53	0	0.00	49.30	2	2,121	0.09%
2021/08/02	5	49.42	10	50.07	49.30	-5	2,158	-0.23%
2021/07/30	9	50.52	16	51.16	50.10	-7	2,167	-0.32%
2021/07/29	10	49.90	8	49.94	49.55	2	2,156	0.09%
2021/07/28	7	50.99	17	48.09	48.70	-10	2,149	-0.47%
2021/07/27	37	53.55	33	53.44	52.60	4	2,156	0.19%
2021/07/26	41	53.61	38	54.38	55.40	3	2,079	0.14%
2021/07/23	5	50.79	8.3	50.86	51.70	-3.3	1,774	-0.19%
2021/07/22	7	47.36	7	47.49	47.05	0	1,678	0.00%
2021/07/21	0	0.00	1	45.90	45.75	-1	1,681	-0.06%
2021/07/19	0	0.00	3	48.12	48.00	-3	1,706	-0.18%
2021/07/16	0	0.00	9	48.19	48.25	-9	1,758	-0.51%
2021/07/15	0	0.00	1	48.00	47.80	-1	1,772	-0.06%
2021/07/14	14	48.03	6	48.32	47.75	8	1,802	0.44%
2021/07/13	14	49.73	7	50.22	48.55	7	1,827	0.38%
2021/07/12	16	48.75	71	48.39	48.60	-55	1,810	-3.04%
2021/07/09	10	48.65	1	48.40	48.35	9	1,830	0.49%
2021/07/08	45	49.65	19	50.10	49.40	26	1,927	1.35%
2021/07/07	37	49.64	2	50.60	49.20	35	1,982	1.77%
2021/07/06	28	50.23	25	49.80	49.80	3	2,092	0.14%
2021/07/05	17	51.35	13	51.65	51.00	4	2,206	0.18%
2021/07/02	16	49.33	23	49.46	50.30	-7	2,275	-0.31%
2021/07/01	6	47.98	10	47.66	47.00	-4	2,558	-0.16%
2021/06/30	27	49.02	5	49.36	48.65	22	2,741	0.80%
2021/06/29	18	48.68	22	48.01	48.00	-4	2,869	-0.14%
2021/06/28	19	50.13	28	50.18	49.85	-9	3,007	-0.30%
2021/06/25	17	51.19	12	51.38	50.20	5	3,046	0.16%
2021/06/24	0	0.00	3	50.20	51.00	-3	3,012	-0.10%
2021/06/23	0	0.00	1	46.30	46.40	-1	3,159	-0.03%
2021/06/17	0	0.00	5	43.60	43.85	-5	4,802	-0.10%
2021/06/16	14	43.41	0	0.00	42.85	14	5,170	0.27%
2021/06/15	1	43.35	0	0.00	43.10	1	5,412	0.02%
2021/06/11	13	43.67	12	43.06	43.00	1	5,440	0.02%
2021/06/10	0	0.00	1	42.30	43.90	-1	5,443	-0.02%
2021/06/09	0	0.00	5	41.90	41.85	-5	5,466	-0.09%
2021/06/08	15	42.94	1	42.30	42.50	14	5,619	0.25%
2021/06/07	0	0.00	1	42.35	42.30	-1	5,675	-0.02%
2021/06/02	8	44.56	0	0.00	44.05	8	6,004	0.13%
2021/05/27	0	0.00	1	43.05	42.60	-1	6,001	-0.02%
2021/05/26	4	43.79	4	43.35	43.25	0	6,013	0.00%
2021/05/21	3	41.80	0	0.00	42.20	3	6,053	0.05%
2021/05/19	1	43.70	0	0.00	41.75	1	6,186	0.02%
2021/05/18	1	39.65	0	0.00	40.70	1	6,216	0.02%
2021/05/17	0	0.00	1	37.00	37.00	-1	6,350	-0.02%
2021/05/14	8	42.05	6	43.52	41.05	2	6,442	0.03%
2021/05/13	3	38.83	6	40.66	41.75	-3	6,432	-0.05%
2021/05/12	7	41.05	53	42.98	41.05	-46	6,404	-0.72%
2021/05/11	9	48.61	6.1	45.26	45.60	2.9	6,367	0.05%
2021/05/10	7	51.01	6	49.70	49.70	1	6,355	0.02%
2021/05/07	5	50.40	2	51.70	51.80	3	6,362	0.05%
2021/05/06	28	49.40	6	48.78	48.65	22	6,357	0.35%
2021/05/05	28	49.48	6	49.03	48.60	22	6,369	0.35%
2021/05/04	18	49.21	9	49.00	49.30	9	6,403	0.14%
2021/05/03	6	52.10	8	51.50	51.10	-2	6,374	-0.03%
2021/04/28	0	0.00	2	56.50	56.20	-2	6,380	-0.03%
2021/04/26	0	0.00	4	57.35	57.10	-4	6,518	-0.06%
2021/04/23	1	57.90	2	57.80	57.20	-1	6,571	-0.02%
2021/04/22	7.2	59.71	13	57.78	56.00	-5.9	6,661	-0.09%
2021/04/20	2	60.15	0	0.00	59.60	2	6,931	0.03%
2021/04/19	0.2	60.70	0	0.00	60.70	0.2	7,059	0.00%
2021/04/16	0.2	59.90	1	59.70	60.60	-0.8	7,064	-0.01%
2021/04/15	2	59.65	1	58.90	59.70	1	7,187	0.01%
2021/04/14	6	58.20	30	56.27	57.90	-24	7,297	-0.33%
2021/04/13	4	60.85	1	61.60	59.50	3	7,296	0.04%
2021/04/12	12	61.45	32	61.81	61.00	-20	7,356	-0.27%
2021/04/09	14	64.14	11	64.79	62.20	3	7,425	0.04%
2021/04/08	23	66.06	22	65.95	65.60	1	7,522	0.01%
2021/04/07	30	64.95	23	65.20	65.80	7	7,467	0.09%
2021/04/06	15	62.98	16	63.53	64.10	-1	7,367	-0.01%
2021/04/01	23	62.88	15.2	63.23	62.30	7.8	7,591	0.10%
2021/03/31	17	62.81	17	62.77	62.30	0	7,783	0.00%
2021/03/30	7	62.70	18	61.81	62.30	-11	7,674	-0.14%
2021/03/29	16	62.71	3	61.90	61.70	13	7,631	0.17%
2021/03/26	13	62.84	15.2	62.49	62.00	-2.2	7,508	-0.03%
2021/03/25	33	62.89	25	62.63	63.50	8	7,334	0.11%
2021/03/24	16	59.76	21.2	61.95	62.90	-5.2	6,807	-0.08%
2021/03/23	20.3	57.13	11	58.22	58.90	9.3	6,434	0.14%
2021/03/22	20	58.44	25	57.82	58.30	-5	6,228	-0.08%
2021/03/19	11	54.78	14	56.43	58.10	-3	5,842	-0.05%
2021/03/18	43	52.06	69	51.23	52.90	-26	5,580	-0.47%
2021/03/17	1	49.30	0	0.00	48.50	1	5,471	0.02%
2021/03/16	4	48.93	3	48.70	48.50	1	5,468	0.02%
2021/03/15	12	48.43	3	48.58	48.60	9	5,477	0.16%
2021/03/12	16	49.63	12	50.08	48.55	4	5,469	0.07%
2021/03/11	2	49.30	6	49.90	49.90	-4	5,373	-0.07%
2021/03/10	17	49.46	7	49.84	49.50	10	5,348	0.19%
2021/03/09	5	48.61	46	49.20	49.55	-41	5,306	-0.77%
2021/03/08	12	47.02	8	47.71	46.85	4	5,149	0.08%
2021/03/05	0	0.00	7	47.31	46.65	-7	5,183	-0.14%
2021/03/04	23	46.92	7	47.64	46.60	16	5,235	0.31%
2021/03/03	9	47.20	23	47.70	47.50	-14	5,281	-0.27%
2021/03/02	26	46.89	0	0.00	46.40	26	5,400	0.48%
2021/02/26	3	46.80	0	0.00	46.75	3	5,814	0.05%
2021/02/25	30	47.53	0	0.00	47.20	30	6,020	0.50%
2021/02/24	7	47.64	1	48.05	47.35	6	6,044	0.10%
2021/02/23	47	48.12	28	48.46	47.55	19	6,104	0.31%
2021/02/22	15	48.86	18	49.01	48.50	-3	6,106	-0.05%
2021/02/19	14	49.41	14	49.64	48.70	0	6,123	0.00%
2021/02/18	12	48.39	16	48.80	48.70	-4	6,127	-0.07%
2021/02/17	14	48.20	4	48.43	48.50	10	6,155	0.16%
2021/02/05	0	0.00	20	47.01	47.40	-20	6,081	-0.33%
2021/02/04	16	42.97	0	0.00	43.10	16	6,094	0.26%
2021/02/03	12	42.83	0	0.00	42.90	12	6,169	0.19%
2021/02/02	1	42.50	0	0.00	42.60	1	6,323	0.02%
2021/02/01	1	43.95	7	43.30	42.55	-6	6,542	-0.09%
2021/01/29	0	0.00	3	44.38	44.55	-3	6,706	-0.04%
2021/01/26	2	47.08	2	46.08	46.00	0	7,140	0.00%
2021/01/25	0	0.00	5	46.40	46.00	-5	7,163	-0.07%
2021/01/22	7	45.38	2	45.85	45.70	5	7,248	0.07%
2021/01/21	0	0.00	2	46.18	45.60	-2	7,289	-0.03%
2021/01/20	3	46.82	0	0.00	45.60	3	7,408	0.04%
2021/01/19	2	49.78	2	48.75	47.75	0	7,570	0.00%
2021/01/18	2	49.10	2	49.73	49.10	0	7,737	0.00%
2021/01/15	2	48.95	0	0.00	49.00	2	8,498	0.02%
2021/01/14	17	50.89	29	52.09	51.80	-12	8,814	-0.14%
2021/01/13	4	49.55	14	49.73	49.00	-10	8,668	-0.12%
2021/01/12	5	49.04	10	49.40	48.05	-5	8,951	-0.06%
2021/01/11	20	48.30	2	48.15	48.00	18	8,931	0.20%
2021/01/08	10	48.78	5	48.14	48.80	5	8,944	0.06%
2021/01/07	8	49.76	12	49.31	50.00	-4	8,880	-0.05%
2021/01/06	20	47.16	9	47.69	46.45	11	8,757	0.13%
2021/01/05	4	49.43	10	49.13	49.10	-6	8,654	-0.07%
2021/01/04	10	49.37	4	48.86	49.25	6	8,527	0.07%
2020/12/31	12	47.98	17	49.37	49.05	-5	8,338	-0.06%
2020/12/30	2	46.70	2	47.60	46.40	0	8,099	0.00%
2020/12/29	7	46.93	0	0.00	47.00	7	8,021	0.09%
2020/12/28	12	47.86	12	49.95	50.90	0	7,776	0.00%
2020/12/25	8	45.29	51.2	45.24	46.35	-43.2	7,345	-0.59%
2020/12/24	14	41.99	5	41.95	42.15	9	6,998	0.13%
2020/12/23	1	40.80	16	40.07	41.10	-15	6,934	-0.22%
2020/12/22	1	40.00	0	0.00	40.00	1	6,907	0.01%
2020/12/21	1	40.85	1	41.40	41.35	0	6,886	0.00%
2020/12/18	5	41.73	3	42.67	42.00	2	6,862	0.03%
2020/12/17	18	42.72	7	42.81	42.30	11	6,820	0.16%
2020/12/16	0	0.00	5	42.70	42.50	-5	6,774	-0.07%
2020/12/15	15	42.60	5	42.35	42.40	10	6,736	0.15%
2020/12/14	1	43.85	0	0.00	43.60	1	6,644	0.02%
2020/12/11	6	42.25	50	41.91	41.65	-44	6,541	-0.67%
2020/12/10	4	41.01	0	0.00	40.85	4	6,405	0.06%
2020/12/09	5	41.92	0	0.00	42.00	5	6,376	0.08%
2020/12/08	11	41.90	8	42.00	42.20	3	6,364	0.05%
2020/12/07	0	0.00	3	41.93	42.00	-3	6,334	-0.05%
2020/12/04	0	0.00	10	41.23	41.65	-10	6,282	-0.16%
2020/12/03	16	41.67	1	41.25	41.65	15	6,261	0.24%
2020/12/02	0	0.00	2	43.30	42.40	-2	6,255	-0.03%
2020/12/01	1	41.45	2	42.93	43.00	-1	6,237	-0.02%
2020/11/30	5	42.65	3	42.40	41.85	2	6,232	0.03%
2020/11/27	14	43.20	1	43.40	43.05	13	6,310	0.21%
2020/11/26	6	42.93	5	43.12	43.55	1	6,308	0.02%
2020/11/25	19	46.03	14	45.33	42.80	5	6,212	0.08%
2020/11/24	0	0.00	7	43.06	43.75	-7	5,781	-0.12%
2020/11/23	15	39.99	4	40.00	39.80	11	5,556	0.20%
2020/11/20	11	40.26	2	40.00	39.80	9	5,512	0.16%
2020/11/17	1	38.20	31	39.17	39.40	-30	5,328	-0.56%
2020/11/16	11	38.92	1	39.00	38.70	10	5,214	0.19%
2020/11/13	26	40.32	1	40.35	40.05	25	5,128	0.49%
2020/11/12	24	39.55	19	38.74	39.60	5	5,045	0.10%
2020/11/11	1	41.15	5	42.36	41.35	-4	4,910	-0.08%
2020/11/10	18	42.26	3	43.48	41.75	15	4,828	0.31%
2020/11/09	6	44.53	28.1	44.19	44.15	-22.1	4,660	-0.47%
2020/11/06	15	43.64	20	43.28	42.25	-5	4,421	-0.11%
2020/11/05	19	42.27	23	42.90	43.00	-4	4,235	-0.09%
2020/11/04	9	39.34	23	40.90	40.95	-14	3,944	-0.35%
2020/11/03	21	39.11	35	38.87	39.75	-14	3,823	-0.37%
2020/11/02	26	37.83	0	0.00	37.30	26	3,716	0.70%
2020/10/30	14	39.93	0	0.00	39.00	14	3,649	0.38%
2020/10/29	8	41.03	7	41.39	41.35	1	3,539	0.03%
2020/10/28	2	41.18	0	0.00	42.10	2	3,465	0.06%
2020/10/27	7	42.31	6	42.84	41.15	1	3,303	0.03%
2020/10/26	24	42.77	45	43.04	41.50	-21	3,066	-0.68%
2020/10/23	36	41.02	22	41.43	42.95	14	2,797	0.50%
2020/10/22	8	39.05	40	38.77	40.25	-32	1,969	-1.62%
2020/10/21	18	37.82	0	0.00	36.60	18	1,530	1.18%
2020/10/20	38	39.44	3	39.18	37.75	35	1,416	2.47%
2020/10/19	8	37.05	1	37.75	39.70	7	1,039	0.67%
2020/10/16	2	35.13	0	0.00	36.25	2	893	0.22%
2020/10/15	5	33.80	3	36.48	35.80	2	834	0.24%
2020/10/14	13	31.95	15	33.53	33.80	-2	733	-0.27%
2020/10/12	15	31.31	0	0.00	31.05	15	690	2.17%
2020/10/08	0	0.00	5	30.50	31.30	-5	689	-0.73%
2020/09/29	1	29.25	0	0.00	29.15	1	736	0.14%
2020/09/25	0	0.00	7	29.05	28.35	-7	732	-0.96%
2020/09/24	3	29.00	7	29.14	29.00	-4	724	-0.55%
2020/09/23	2	31.38	0	0.00	30.65	2	713	0.28%
2020/09/22	4	30.26	5	30.30	30.10	-1	707	-0.14%
2020/09/21	5	31.27	0	0.00	31.15	5	698	0.72%
2020/09/18	1	30.85	0	0.00	31.00	1	691	0.14%
2020/09/16	1	31.70	0	0.00	30.85	1	687	0.15%
2020/09/11	5	30.00	2	31.10	30.00	3	665	0.45%
2020/09/10	1	32.45	0	0.00	32.25	1	643	0.16%
2020/09/09	1	33.00	0	0.00	32.70	1	637	0.16%
2020/09/07	11	36.26	10	37.05	32.80	1	611	0.16%
2020/09/04	2	34.40	0	0.00	34.85	2	553	0.36%
2020/09/03	7	33.79	1	33.90	35.45	6	514	1.17%
2020/09/02	6	34.80	0	0.00	34.65	6	468	1.28%
2020/09/01	0	0.00	2	32.15	32.45	-2	329	-0.61%
2020/08/31	2	28.20	4	28.95	29.50	-2	274	-0.73%
2020/07/28	0	0.00	1	25.90	25.50	-1	301	-0.33%
2020/07/24	0	0.00	1	25.65	25.75	-1	313	-0.32%
2020/07/23	1	26.30	0	0.00	26.10	1	314	0.32%
2020/07/17	1	26.55	0	0.00	26.20	1	337	0.30%
2020/07/15	0	0.00	1	27.20	27.10	-1	354	-0.28%
2020/07/14	1	28.45	0	0.00	27.70	1	390	0.26%
2020/07/10	2	25.95	0	0.00	26.15	2	388	0.51%
2020/07/09	1	28.10	0	0.00	28.00	1	380	0.26%
2020/07/07	0	0.00	1	25.25	25.55	-1	354	-0.28%
2020/07/06	1	25.40	0	0.00	25.30	1	356	0.28%
2020/06/15	0	0.00	1	24.80	24.95	-1	392	-0.25%
2020/06/10	0	0.00	1	26.15	26.05	-1	396	-0.25%
2020/06/09	1	26.65	0	0.00	26.50	1	401	0.25%
2020/05/25	0	0.00	2	25.30	25.70	-2	388	-0.52%
2020/05/18	0	0.00	3	26.10	26.00	-3	382	-0.79%
2020/05/15	1	25.40	0	0.00	25.30	1	377	0.26%
2020/05/14	2	26.85	0	0.00	26.35	2	376	0.53%
2020/05/13	1	28.30	0	0.00	27.70	1	368	0.27%
2020/05/12	0	0.00	1	27.10	27.55	-1	331	-0.30%
2020/05/08	1	26.15	0	0.00	25.20	1	298	0.33%
2020/05/06	0	0.00	1	24.55	24.60	-1	287	-0.35%
2020/04/29	0	0.00	2	24.90	24.85	-2	276	-0.72%
2020/04/24	1	25.45	0	0.00	25.20	1	279	0.36%
2020/04/21	1	24.80	0	0.00	24.95	1	260	0.38%
2020/04/20	0	0.00	3	25.72	26.10	-3	253	-1.19%
2020/04/17	7	25.64	0	0.00	26.10	7	241	2.90%
2020/04/09	1	19.55	1	19.60	19.50	0	181	0.00%
2020/03/25	0	0.00	5	16.25	16.25	-5	156	-3.19%
2020/03/20	0	0.00	1	15.80	15.75	-1	149	-0.67%
2020/03/13	2	20.10	0	0.00	21.00	2	135	1.47%
2020/02/21	0	0.00	1	28.50	27.95	-1	116	-0.86%
2020/02/17	1	27.25	5	28.16	27.80	-4	115	-3.45%
2020/02/04	1	26.40	0	0.00	26.45	1	118	0.84%
2020/01/31	1	27.95	5	27.80	27.95	-4	127	-3.13%
2020/01/14	2	30.25	0	0.00	30.15	2	119	1.68%
2019/12/31	0	0.00	1	30.60	30.35	-1	122	-0.82%
2019/12/11	2	31.30	0	0.00	30.90	2	120	1.66%
2019/11/19	1	30.80	0	0.00	30.45	1	137	0.73%
2019/10/30	0	0.00	1	33.00	33.75	-1	155	-0.64%
2019/09/23	0	0.00	1	33.00	33.00	-1	329	-0.30%
2019/09/19	5	33.40	5	32.80	33.10	0	331	0.00%
2019/09/05	0	0.00	2	32.00	31.85	-2	346	-0.58%
2019/09/02	0	0.00	2	33.00	33.10	-2	341	-0.59%
2019/08/16	0	0.00	1	32.35	32.30	-1	340	-0.29%
2019/08/07	1	33.70	0	0.00	33.40	1	356	0.28%
2019/08/06	0	0.00	1	32.70	33.25	-1	357	-0.28%
2019/07/30	2	37.85	0	0.00	36.65	2	366	0.55%
2019/07/23	0	0.00	1	37.20	37.10	-1	355	-0.28%
2019/07/22	1	36.00	0	0.00	37.80	1	347	0.29%
2019/07/18	0	0.00	1	35.25	34.65	-1	344	-0.29%
2019/07/15	0	0.00	1	34.55	34.50	-1	371	-0.27%
2019/05/21	2	34.70	0	0.00	35.00	2	972	0.21%
2019/05/20	1	34.30	0	0.00	34.20	1	973	0.10%
2019/05/17	0	0.00	1	35.65	35.05	-1	973	-0.10%
2019/05/13	1	36.20	0	0.00	36.10	1	967	0.10%
2019/05/10	1	36.10	0	0.00	35.90	1	970	0.10%
2019/05/09	2	35.40	0	0.00	35.75	2	966	0.21%
2019/05/03	2	38.10	0	0.00	38.40	2	943	0.21%
2019/04/26	2	38.50	0	0.00	38.00	2	944	0.21%
2019/04/25	1	40.90	1	39.05	38.95	0	981	0.00%
2019/04/22	1	43.60	1	42.80	42.95	0	931	0.00%
2019/04/19	1	42.95	0	0.00	43.15	1	923	0.11%
2019/04/09	1	42.95	1	44.90	44.30	0	752	0.00%
2019/04/08	1	42.70	2	42.80	42.80	-1	660	-0.15%
2019/04/02	1	37.45	2	37.90	37.85	-1	501	-0.20%
2019/03/14	1	35.00	0	0.00	35.20	1	417	0.24%
2019/03/13	1	35.05	0	0.00	35.00	1	416	0.24%
2019/02/21	0	0.00	1	39.85	39.85	-1	387	-0.26%
2019/02/20	0	0.00	3	36.25	36.25	-3	331	-0.91%
2019/02/19	0	0.00	1	36.20	35.85	-1	327	-0.30%
2019/02/18	1	35.85	0	0.00	35.95	1	323	0.31%
2019/02/13	3	36.80	0	0.00	36.85	3	311	0.96%
2019/01/22	0	0.00	1	36.75	35.95	-1	297	-0.34%
2019/01/17	0	0.00	11	39.24	38.25	-11	277	-3.96%
2019/01/16	1	35.75	0	0.00	35.75	1	220	0.45%
2019/01/11	3	34.63	14	34.00	34.45	-11	217	-5.05%
2019/01/10	2	35.10	0	0.00	34.35	2	216	0.92%
2019/01/09	8	34.84	0	0.00	34.80	8	218	3.65%
2018/12/07	1	38.20	0	0.00	38.65	1	220	0.45%
2018/12/03	0	0.00	5	39.92	39.65	-5	238	-2.10%
2018/11/27	0	0.00	7	36.40	36.70	-7	209	-3.35%
2018/11/26	11	36.36	4	36.08	36.30	7	208	3.36%
2018/11/21	2	38.10	1	39.20	37.65	1	203	0.49%
2018/11/20	1	38.85	8	38.58	38.50	-7	197	-3.55%
2018/11/05	0	0.00	2	33.20	33.40	-2	193	-1.03%
2018/11/02	0	0.00	2	32.40	32.15	-2	206	-0.97%
2018/11/01	0	0.00	7	31.62	32.00	-7	211	-3.30%
2018/10/29	0	0.00	2	29.90	30.10	-2	286	-0.70%
2018/10/17	3	35.20	0	0.00	35.20	3	286	1.05%
2018/10/11	3	37.20	0	0.00	37.20	3	286	1.05%
2018/09/28	0	0.00	5	45.67	45.95	-5	276	-1.81%
2018/09/27	2	46.08	2	45.80	45.90	0	279	0.00%
2018/09/26	5	46.00	0	0.00	46.00	5	281	1.77%
2018/09/11	1	45.10	0	0.00	45.90	1	361	0.28%
2018/09/07	0	0.00	1	50.40	50.10	-1	343	-0.29%
2018/08/31	0	0.00	2	55.50	55.80	-2	369	-0.54%
2018/08/30	0	0.00	5	55.50	55.40	-5	372	-1.34%
2018/08/28	0	0.00	1	56.20	55.80	-1	383	-0.26%
2018/08/17	1	58.50	2	57.90	57.60	-1	409	-0.24%
2018/08/15	0	0.00	4	58.88	58.70	-4	411	-0.97%
2018/08/13	3	59.70	3	58.43	58.80	0	418	0.00%
2018/08/10	6	62.23	3	61.50	61.20	3	415	0.72%
2018/08/09	1	64.00	0	0.00	63.70	1	408	0.24%
2018/08/07	9	65.22	0	0.00	65.00	9	395	2.28%
2018/08/06	2	63.85	8	65.30	65.20	-6	376	-1.59%
2018/08/03	3	61.73	1	62.30	61.80	2	350	0.57%
2018/07/31	0	0.00	2	58.50	58.70	-2	341	-0.59%
2018/07/16	0	0.00	5	58.50	58.50	-5	343	-1.45%
2018/07/02	11	60.13	0	0.00	59.60	11	418	2.63%
2018/06/29	0	0.00	2	60.85	62.10	-2	377	-0.53%
2018/06/28	0	0.00	2	56.70	56.50	-2	351	-0.57%
2018/06/26	0	0.00	10	56.80	57.00	-10	353	-2.83%
2018/06/25	0	0.00	1	58.20	58.00	-1	352	-0.28%
2018/06/19	1	58.50	0	0.00	58.70	1	357	0.28%
2018/06/12	7	58.71	0	0.00	58.60	7	351	1.99%
2018/06/07	1	60.00	2	59.70	59.70	-1	355	-0.28%
2018/06/05	0	0.00	2	59.10	59.90	-2	352	-0.57%
2018/06/04	2	58.20	0	0.00	59.00	2	351	0.57%
2018/06/01	1	58.00	3	58.23	58.90	-2	357	-0.56%
2018/05/31	1	56.70	2	57.00	56.80	-1	342	-0.29%
2018/05/25	0	0.00	10	56.90	56.80	-10	337	-2.96%
2018/05/24	10	56.50	0	0.00	56.50	10	339	2.95%
2018/05/22	1	57.50	0	0.00	57.00	1	338	0.30%
2018/05/21	0	0.00	2	57.00	56.20	-2	332	-0.60%
2018/05/15	10	59.95	10	59.20	59.10	0	337	0.00%
2018/05/10	5	58.00	6	59.87	59.80	-1	360	-0.28%
2018/05/09	1	58.00	1	58.60	57.90	0	352	0.00%
2018/05/08	0	0.00	5	59.30	59.20	-5	348	-1.43%
2018/04/27	0	0.00	5	62.60	62.60	-5	371	-1.34%
2018/04/26	2	63.00	1	63.00	61.80	1	378	0.26%
2018/04/17	2	66.60	0	0.00	66.30	2	486	0.41%
2018/04/16	1	68.60	0	0.00	68.60	1	526	0.19%
2018/04/13	1	72.00	0	0.00	71.50	1	521	0.19%
2018/04/12	3	72.60	0	0.00	72.30	3	523	0.57%
2018/04/09	1	74.20	0	0.00	74.20	1	534	0.19%
2018/03/19	0	0.00	1	71.00	70.20	-1	533	-0.19%
2018/03/06	0	0.00	1	67.90	67.90	-1	604	-0.17%
2018/03/02	0	0.00	1	68.30	68.80	-1	616	-0.16%
2018/03/01	0	0.00	1	69.30	69.30	-1	621	-0.16%
2018/02/27	2	68.80	0	0.00	68.20	2	625	0.32%
2018/02/26	1	67.70	0	0.00	68.80	1	629	0.16%
2018/02/23	0	0.00	1	67.50	67.30	-1	638	-0.16%
2018/02/21	2	66.00	0	0.00	65.70	2	673	0.30%
2018/02/09	1	62.00	0	0.00	63.60	1	681	0.15%
2018/02/07	0	0.00	2	66.50	65.60	-2	691	-0.29%
2018/02/06	2	64.90	0	0.00	64.20	2	695	0.29%
2018/01/25	0	0.00	1	76.00	75.20	-1	705	-0.14%
2018/01/22	1	76.40	0	0.00	75.90	1	734	0.14%
2018/01/19	1	76.00	0	0.00	76.00	1	740	0.14%
2018/01/18	3	77.73	0	0.00	77.20	3	734	0.41%
2018/01/17	1	78.40	10	79.00	78.40	-9	728	-1.23%
2018/01/16	16	78.31	11	78.85	78.70	5	716	0.70%
2018/01/15	5	75.60	0	0.00	76.60	5	679	0.74%
2018/01/11	5	74.00	0	0.00	74.80	5	682	0.73%
2018/01/10	5	75.80	3	75.80	75.30	2	677	0.30%
2018/01/04	0	0.00	1	73.70	73.90	-1	674	-0.15%
2018/01/03	0	0.00	14	73.93	73.70	-14	677	-2.07%