東洋 (4105)-凱基-三峽券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
563張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	20	76.60	76.60	-20	797	-2.51%
2024/04/23	0	0.00	19	76.15	76.50	-19	817	-2.32%
2024/04/22	9	76.50	29	76.20	75.90	-20	820	-2.44%
2024/04/19	3	76.10	57	76.13	76.00	-54	818	-6.60%
2024/04/17	0	0.00	6	77.10	77.10	-6	796	-0.75%
2024/04/16	0	0.00	55	77.37	76.90	-55	795	-6.91%
2024/04/12	0	0.00	13	78.20	78.20	-13	783	-1.66%
2024/04/02	0	0.00	13	78.62	78.40	-13	772	-1.68%
2024/04/01	0	0.00	12	78.37	78.40	-12	772	-1.55%
2024/03/20	0	0.00	1	82.20	81.80	-1	647	-0.15%
2024/03/15	0	81.90	0	0.00	81.80	0	642	0.00%
2024/03/13	0	0.00	35	81.23	81.40	-35	636	-5.50%
2024/03/06	0	0.00	1	82.00	81.90	-1	648	-0.15%
2024/03/05	0	0.00	3.3	82.83	82.00	-3.3	663	-0.50%
2024/02/27	4.5	81.22	0	0.00	81.20	4.5	679	0.66%
2024/02/26	0	0.00	3	81.60	81.70	-3	677	-0.44%
2024/02/15	0	0.00	0.5	79.10	79.10	-0.5	717	-0.07%
2024/01/30	3	77.40	0	0.00	77.40	3	862	0.35%
2024/01/23	1	78.00	0	0.00	77.90	1	982	0.10%
2024/01/18	1	76.70	1	77.20	77.80	0	1,155	0.00%
2024/01/12	0.5	79.80	0	0.00	79.50	0.5	1,165	0.04%
2024/01/08	0	0.00	1	80.10	79.80	-1	1,200	-0.08%
2024/01/04	1	79.80	0	0.00	79.80	1	1,234	0.08%
2024/01/03	2	80.60	0	0.00	80.20	2	1,243	0.16%
2023/12/01	0	0.00	0.1	83.30	83.10	-0.1	1,188	-0.01%
2023/11/30	4	83.20	0	0.00	83.00	4	1,181	0.34%
2023/11/29	13.5	83.88	0	0.00	84.00	13.5	1,160	1.16%
2023/11/24	0.3	82.90	0	0.00	82.90	0.3	1,102	0.03%
2023/11/23	2	82.60	0	0.00	82.80	2	1,094	0.18%
2023/11/22	0	0.00	5	82.70	82.50	-5	1,088	-0.46%
2023/11/20	5	81.90	0	0.00	81.70	5	1,068	0.47%
2023/11/10	0.1	84.85	0	0.00	84.70	0.1	961	0.01%
2023/11/08	1	86.60	1	86.10	85.80	0	921	0.00%
2023/10/27	1	84.10	0	0.00	83.00	1	681	0.15%
2023/10/20	0	0.00	1	78.50	78.30	-1	545	-0.18%
2023/10/19	0	0.00	1	78.90	79.00	-1	555	-0.18%
2023/10/18	0	0.00	1.1	79.05	79.00	-1.1	553	-0.20%
2023/10/13	1	79.60	1	80.10	79.40	0	553	0.00%
2023/10/03	1	77.30	0	0.00	77.20	1	539	0.19%
2023/09/25	1	76.30	0	0.00	76.40	1	577	0.17%
2023/09/22	0.1	76.00	0	0.00	75.70	0.1	634	0.01%
2023/08/28	0	75.00	0	0.00	75.10	0	684	0.00%
2023/08/24	0	75.30	0	0.00	75.30	0	689	0.00%
2023/08/23	0	75.40	0	0.00	75.30	0	695	0.00%
2023/08/04	0	0.00	1	75.60	75.90	-1	712	-0.14%
2023/08/02	1	75.60	0	0.00	75.60	1	723	0.14%
2023/07/26	0	0.00	1	77.10	77.10	-1	708	-0.14%
2023/07/19	1	78.50	0	0.00	78.40	1	719	0.14%
2023/07/14	1	77.70	0	0.00	77.60	1	708	0.14%
2023/07/03	0	0.00	1	79.00	79.00	-1	701	-0.14%
2023/06/30	1	79.80	1	80.00	78.40	0	688	0.00%
2023/06/27	0	0.00	1	76.60	76.50	-1	659	-0.15%
2023/06/20	1	76.80	1	76.70	76.60	0	701	0.00%
2023/06/16	1	76.50	0	0.00	76.40	1	714	0.14%
2023/06/13	0	0.00	1	76.40	76.50	-1	728	-0.14%
2023/05/16	2	75.00	0	0.00	75.10	2	775	0.26%
2023/04/28	1	76.00	0	0.00	76.90	1	888	0.11%
2023/04/20	0	76.90	0	0.00	76.30	0	875	0.00%
2023/03/27	0	0.00	1	80.10	79.90	-1	1,237	-0.08%
2023/03/08	4.4	79.10	0	0.00	78.70	4.4	1,862	0.23%
2023/03/07	63.1	79.10	0	0.00	79.10	63.1	1,892	3.33%
2023/03/06	63.2	78.95	0	0.00	78.90	63.2	1,910	3.31%
2023/02/21	1	78.00	0	0.00	77.90	1	2,912	0.03%
2023/02/20	1	78.20	0	0.00	78.50	1	2,912	0.03%
2023/02/14	1	77.70	0	0.00	77.90	1	2,986	0.03%
2023/02/13	1	78.10	0	0.00	78.20	1	2,988	0.03%
2023/02/01	2	77.50	0	0.00	77.40	2	2,953	0.07%
2023/01/09	0	0.00	1	79.60	79.60	-1	2,930	-0.03%
2023/01/06	1	83.00	0	0.00	81.90	1	2,888	0.03%
2023/01/04	11	83.80	0	0.00	83.60	11	2,862	0.38%
2022/12/29	0	0.00	1	83.80	83.60	-1	2,856	-0.04%
2022/12/26	0	0.00	1	85.00	84.70	-1	2,758	-0.04%
2022/12/23	1	83.00	0	0.00	82.80	1	2,644	0.04%
2022/12/19	1	83.70	2	83.25	83.70	-1	2,585	-0.04%
2022/12/15	2	83.00	1	82.40	82.60	1	2,504	0.04%
2022/12/13	0	0.00	1	82.20	81.60	-1	2,420	-0.04%
2022/12/12	1	83.30	4	82.25	81.60	-3	2,345	-0.13%
2022/12/09	4	81.78	1	82.50	83.00	3	2,309	0.13%
2022/12/08	60.5	82.50	1	82.50	81.00	59.5	2,213	2.69%
2022/12/07	67	81.70	1	80.70	80.80	66	2,138	3.09%
2022/12/06	64	78.93	1	79.10	78.30	63	2,001	3.15%
2022/12/05	1	78.30	0	0.00	79.00	1	2,008	0.05%
2022/11/29	0	0.00	3	77.80	77.50	-3	1,997	-0.15%
2022/11/25	1	80.00	0	0.00	79.20	1	1,985	0.05%
2022/11/24	2	82.60	2	82.25	82.10	0	1,923	0.00%
2022/11/23	3	84.43	0.3	84.75	84.40	2.7	1,804	0.15%
2022/11/22	0	0.00	9	84.44	82.00	-9	1,629	-0.55%
2022/11/21	7	80.36	9	80.51	82.70	-2	1,286	-0.16%
2022/11/17	1	76.00	0	0.00	75.50	1	1,198	0.08%
2022/11/16	1	75.30	0	0.00	75.30	1	1,200	0.08%
2022/10/11	0	0.00	7	72.61	72.80	-7	1,106	-0.63%
2022/10/07	7	74.00	0	0.00	74.10	7	1,107	0.63%
2022/09/26	0	0.00	1	71.00	71.00	-1	1,209	-0.08%
2022/08/26	0	0.00	2	76.60	76.70	-2	1,020	-0.20%
2022/08/22	0	0.00	1	72.50	72.80	-1	830	-0.12%
2022/08/15	0	0.00	13	70.80	71.10	-13	812	-1.60%
2022/08/12	13	70.60	0	0.00	70.50	13	809	1.61%
2022/07/22	0	0.00	2	69.40	69.60	-2	902	-0.22%
2022/07/21	2	69.00	0	0.00	69.20	2	916	0.22%
2022/07/20	0	0.00	2	70.00	69.50	-2	917	-0.22%
2022/06/30	0	0.00	3	74.00	71.80	-3	1,402	-0.21%
2022/06/29	3	74.00	0	0.00	73.90	3	1,384	0.22%
2022/06/27	0	0.00	1.1	72.01	72.60	-1.1	1,355	-0.08%
2022/06/24	0.1	73.10	1	73.90	72.80	-1	1,348	-0.07%
2022/06/23	1	72.20	1	72.00	72.10	0	1,318	0.00%
2022/05/31	0.1	69.00	0	0.00	68.90	0.1	1,287	0.01%
2022/05/27	1	70.00	1	68.90	68.90	0	1,290	0.00%
2022/05/18	1	68.50	0	0.00	68.50	1	1,278	0.08%
2022/05/11	0	0.00	1	68.80	68.10	-1	1,260	-0.08%
2022/05/05	0	0.00	1	73.20	72.50	-1	1,221	-0.08%
2022/04/29	0	0.00	3	74.87	74.70	-3	1,192	-0.25%
2022/04/26	0	0.00	2	74.00	73.80	-2	1,147	-0.17%
2022/04/25	0	0.00	12	74.57	74.10	-12	1,134	-1.06%
2022/04/22	2	76.75	1	75.30	75.40	1	1,098	0.09%
2022/04/21	1	77.30	5	77.68	77.30	-4	1,038	-0.39%
2022/04/19	2	77.10	3	76.93	77.50	-1	915	-0.11%
2022/04/18	1	77.60	0	0.00	76.70	1	833	0.12%
2022/04/14	1	74.70	0	0.00	75.80	1	622	0.16%
2022/04/13	1	72.50	0	0.00	72.50	1	490	0.20%
2022/04/01	0	0.00	0	69.00	69.00	0	451	-0.01%
2022/03/31	0	0.00	0	69.30	69.00	0	458	0.00%
2022/03/28	10	68.50	0	0.00	68.10	10	450	2.22%
2022/03/21	0	68.90	0	0.00	68.80	0	470	0.00%
2022/03/18	0	0.00	1	68.00	69.30	-1	475	-0.21%
2022/03/10	2	68.20	0	0.00	68.40	2	493	0.41%
2022/03/08	2	67.40	0	0.00	66.90	2	495	0.40%
2022/03/03	0	0.00	93	68.68	68.90	-93	489	-19.00%
2022/03/02	33	69.09	0	0.00	69.20	33	496	6.65%
2022/03/01	50	68.55	0	0.00	68.60	50	493	10.13%
2022/02/25	0	0.00	57	68.21	68.20	-57	495	-11.51%
2022/02/24	67	68.97	0.1	68.70	68.20	66.9	495	13.51%
2022/02/08	0	0.00	4	68.30	68.80	-4	496	-0.81%
2022/01/25	0	0.00	1	67.90	67.50	-1	495	-0.20%
2022/01/21	0	0.00	1	68.40	68.30	-1	508	-0.20%
2022/01/06	1	68.10	0	0.00	68.10	1	586	0.17%
2021/12/16	0.1	69.60	5	69.38	69.90	-4.9	626	-0.78%
2021/12/09	1	69.30	0	0.00	69.40	1	632	0.16%
2021/12/01	5	68.20	0	0.00	68.40	5	714	0.70%
2021/11/08	0	0.00	4	69.48	69.60	-4	981	-0.41%
2021/10/29	3	68.90	0	0.00	68.60	3	1,022	0.29%
2021/10/28	4	69.00	0	0.00	69.20	4	1,015	0.39%
2021/10/25	0	67.70	0	0.00	67.90	0	1,028	0.00%
2021/10/22	1	67.80	0	0.00	67.80	1	1,045	0.10%
2021/10/21	2	68.50	3	68.50	67.70	-1	1,060	-0.09%
2021/10/18	3	67.10	1	67.30	67.00	2	1,097	0.18%
2021/10/13	1.1	66.79	0	0.00	66.40	1.1	1,386	0.08%
2021/10/06	0.1	68.40	0	0.00	67.90	0.1	1,535	0.00%
2021/10/04	2.1	68.24	0	0.00	68.20	2.1	1,567	0.13%
2021/09/29	1.1	72.37	0	0.00	72.30	1.1	1,626	0.07%
2021/09/27	0	0.00	1	74.80	74.50	-1	1,690	-0.06%
2021/09/24	0	0.00	1	75.20	75.00	-1	1,756	-0.06%
2021/09/22	0	74.80	0	0.00	75.50	0	2,110	0.00%
2021/09/14	0.1	76.60	0	0.00	75.70	0.1	2,223	0.00%
2021/09/13	3	78.80	0	0.00	79.50	3	2,243	0.13%
2021/09/10	1	79.20	2	79.30	79.30	-1	2,316	-0.04%
2021/09/09	1	79.60	0	0.00	79.30	1	2,405	0.04%
2021/09/07	2	80.70	0	0.00	80.80	2	2,526	0.08%
2021/09/06	2	79.80	0	0.00	79.40	2	2,656	0.08%
2021/08/25	1	79.80	1	83.80	81.20	0	3,799	0.00%
2021/08/06	0	0.00	2	80.00	79.80	-2	6,976	-0.03%
2021/08/04	2	80.00	0	0.00	79.80	2	8,591	0.02%
2021/07/28	0	0.00	2	79.10	78.60	-2	9,660	-0.02%
2021/07/27	0.1	79.00	5	79.10	78.70	-5	9,665	-0.05%
2021/07/23	3	79.77	0	0.00	79.80	3	9,670	0.03%
2021/07/21	2	81.30	1	81.80	81.20	1	9,634	0.01%
2021/07/20	6	85.50	8	86.65	83.10	-2	9,585	-0.02%
2021/07/16	1	80.80	0	0.00	81.00	1	9,345	0.01%
2021/07/15	0	0.00	5	80.58	80.90	-5	9,338	-0.05%
2021/07/14	3	78.57	0	0.00	78.70	3	9,317	0.03%
2021/07/13	2.1	79.60	0	0.00	78.50	2.1	9,298	0.02%
2021/07/12	0.1	81.40	0	0.00	81.20	0.1	9,232	0.00%
2021/07/09	2	81.70	1	82.30	81.70	1	9,222	0.01%
2021/07/07	2.1	83.48	0	0.00	82.20	2.1	9,211	0.02%
2021/07/06	1	83.60	0	0.00	82.90	1	9,202	0.01%
2021/07/05	0.1	83.50	0	0.00	84.00	0.1	9,194	0.00%
2021/07/02	2	84.40	0	0.00	84.20	2	9,165	0.02%
2021/07/01	4	86.00	3	86.13	84.80	1	9,159	0.01%
2021/06/30	8	87.95	9	87.17	87.20	-1	9,130	-0.01%
2021/06/29	4	85.25	6	85.97	87.00	-2	8,925	-0.02%
2021/06/25	2	84.10	0	0.00	84.10	2	8,851	0.02%
2021/06/23	2	84.30	0	0.00	84.00	2	8,942	0.02%
2021/06/22	0	0.00	22.1	84.55	84.10	-22.1	8,948	-0.25%
2021/06/16	3	84.50	9	84.92	83.90	-6	8,862	-0.07%
2021/06/15	4	84.00	0	0.00	82.70	4	8,761	0.05%
2021/06/11	11	90.36	4	91.18	86.10	7	8,627	0.08%
2021/06/10	24	90.15	19	89.66	89.50	5	8,274	0.06%
2021/06/09	5	84.90	5	85.58	85.70	0	7,958	0.00%
2021/06/08	2	84.30	6	84.00	84.00	-4	7,850	-0.05%
2021/06/07	1	82.00	1	82.20	81.10	0	7,689	0.00%
2021/06/04	2	81.10	1	80.40	79.80	1	7,603	0.01%
2021/06/03	2	81.00	0	0.00	80.70	2	7,572	0.03%
2021/06/02	5	82.28	2	81.65	81.10	3	7,569	0.04%
2021/06/01	1	84.40	0	0.00	84.20	1	7,514	0.01%
2021/05/31	3	83.27	5	80.62	82.00	-2	7,387	-0.03%
2021/05/28	1	86.50	0	0.00	86.50	1	7,134	0.01%
2021/05/27	9	87.41	11	88.16	88.10	-2	7,049	-0.03%
2021/05/26	1	88.20	4	86.13	86.20	-3	6,864	-0.04%
2021/05/25	15	83.61	3	83.87	83.90	12	6,675	0.18%
2021/05/24	30.6	87.48	25	88.26	85.70	5.6	6,529	0.09%
2021/05/21	15	86.23	12	83.60	85.40	3	6,383	0.05%
2021/05/20	8	88.95	6	86.07	85.20	2	6,286	0.03%
2021/05/19	3	89.83	3	90.43	87.30	0	6,076	0.00%
2021/05/18	7	89.67	17	86.99	93.70	-10	5,650	-0.18%
2021/05/17	8	88.35	0	0.00	88.50	8	4,937	0.16%
2021/05/14	10	77.55	17	78.05	80.50	-7	4,680	-0.15%
2021/05/13	11	74.36	7	75.53	73.20	4	4,421	0.09%
2021/05/12	37.1	92.46	32	88.06	81.00	5.1	3,942	0.13%
2021/05/11	9	87.41	10	87.55	88.80	-1	2,805	-0.04%
2021/05/10	2	79.50	6	81.10	82.90	-4	2,350	-0.17%
2021/05/07	5	77.96	14	78.46	77.60	-9	2,142	-0.42%
2021/05/06	1	73.90	3	73.33	73.30	-2	1,873	-0.11%
2021/05/05	2	72.80	10	70.47	73.00	-8	1,800	-0.44%
2021/05/03	0	0.00	2	72.60	71.10	-2	1,751	-0.11%
2021/04/28	2	71.30	0	0.00	71.30	2	1,753	0.11%
2021/04/27	0	0.00	4	72.40	71.80	-4	1,767	-0.23%
2021/04/26	2	71.10	0	0.00	71.70	2	1,768	0.11%
2021/04/22	2	71.20	0	0.00	70.70	2	1,772	0.11%
2021/04/15	0	0.00	2	70.90	71.80	-2	1,730	-0.12%
2021/04/14	2	71.00	0	0.00	71.10	2	1,718	0.12%
2021/04/09	2	72.90	0	0.00	72.70	2	1,674	0.12%
2021/04/08	1	74.20	1	73.90	73.90	0	1,652	0.00%
2021/04/07	0	0.00	4	73.60	74.10	-4	1,639	-0.24%
2021/04/06	3	72.93	0	0.00	72.70	3	1,616	0.19%
2021/04/01	1	74.90	0	0.00	74.20	1	1,581	0.06%
2021/03/31	0	0.00	1	74.10	74.90	-1	1,561	-0.06%
2021/03/30	5	73.84	4	74.55	74.50	1	1,525	0.07%
2021/03/25	0	0.00	1	72.50	72.20	-1	1,329	-0.08%
2021/03/23	2	71.80	1	71.70	71.90	1	1,230	0.08%
2021/03/22	1	71.00	2	70.80	70.80	-1	1,174	-0.09%
2021/03/19	2	68.70	2	69.00	69.60	0	1,123	0.00%
2021/03/17	0	0.00	1	69.40	68.90	-1	1,088	-0.09%
2021/03/15	0	0.00	0.2	68.00	67.90	-0.2	1,069	-0.02%
2021/03/10	0	0.00	3	67.10	67.20	-3	1,089	-0.28%
2021/03/09	1	67.10	0	0.00	67.10	1	1,091	0.09%
2021/03/08	10	70.00	12	68.29	68.10	-2	1,086	-0.18%
2021/03/04	1	67.20	3	67.30	67.20	-2	1,053	-0.19%
2021/03/02	5	66.50	0	0.00	66.00	5	1,042	0.48%
2021/02/26	2	66.00	0	0.00	65.50	2	1,043	0.19%
2021/02/23	0	0.00	2	66.10	66.00	-2	1,023	-0.20%
2021/02/22	1	67.20	0	0.00	67.40	1	1,006	0.10%
2021/02/19	0	0.00	7	67.29	68.70	-7	959	-0.73%
2021/02/03	0.1	61.50	0	0.00	61.20	0.1	914	0.01%
2021/02/01	2	61.40	0	0.00	61.40	2	980	0.20%
2021/01/29	3	61.87	0	0.00	61.40	3	1,030	0.29%
2021/01/28	1	62.00	0	0.00	61.60	1	1,115	0.09%
2021/01/26	1	63.20	0	0.00	63.20	1	1,198	0.08%
2021/01/25	7	64.34	3	64.57	64.80	4	1,360	0.29%
2021/01/21	2	62.50	0	0.00	62.50	2	1,355	0.15%
2021/01/20	1.1	63.90	0	0.00	63.60	1.1	1,351	0.08%
2021/01/18	1	65.60	0	0.00	65.50	1	1,378	0.07%
2021/01/15	3	66.03	0	0.00	66.00	3	1,400	0.21%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2021/01/13	1	67.40	1	67.30	67.40	0	1,482	0.00%
2021/01/12	2	67.50	0	0.00	67.50	2	1,519	0.13%
2021/01/07	0	0.00	2	68.15	68.20	-2	2,205	-0.09%
2020/12/31	0	0.00	3	68.20	68.60	-3	2,344	-0.13%
2020/12/30	0	0.00	2	68.30	68.50	-2	2,341	-0.09%
2020/12/17	0	0.00	6	68.55	68.40	-6	2,337	-0.26%
2020/12/14	0	68.83	0	0.00	68.60	0	2,331	0.00%
2020/12/10	2	68.60	0	0.00	68.40	2	2,323	0.09%
2020/12/09	2	69.50	0	0.00	68.50	2	2,315	0.09%
2020/12/08	2	69.50	0	0.00	69.50	2	2,295	0.09%
2020/12/07	2	70.10	0	0.00	69.80	2	2,284	0.09%
2020/11/27	0	0.00	5	70.00	69.80	-5	2,221	-0.23%
2020/11/19	6	70.60	0	0.00	70.70	6	2,188	0.27%
2020/11/17	1	70.20	0	0.00	69.80	1	2,171	0.05%
2020/11/13	1	70.80	0	0.00	70.90	1	2,143	0.05%
2020/11/12	0	0.00	1	71.10	70.60	-1	2,120	-0.05%
2020/11/10	1	70.90	1	70.90	70.40	0	2,078	0.00%
2020/11/09	0	0.00	1	69.50	69.30	-1	2,033	-0.05%
2020/11/05	2	70.90	7	70.86	71.40	-5	1,945	-0.26%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/02	4	82.28	1	83.00	82.20	3	1,743	0.17%
2020/10/29	0	0.00	3	78.17	77.60	-3	1,560	-0.19%
2020/10/26	1	81.70	0	0.00	79.00	1	1,497	0.07%
2020/10/22	0	0.00	1	80.50	81.80	-1	1,440	-0.07%
2020/10/21	0	0.00	8	79.84	80.00	-8	1,403	-0.57%
2020/10/20	5	82.00	0	0.00	80.20	5	1,350	0.37%
2020/10/19	3	81.27	2	81.40	82.70	1	1,312	0.08%
2020/10/16	0	0.00	4	80.50	80.10	-4	1,226	-0.33%
2020/10/15	12	85.51	7	87.76	84.30	5	1,117	0.45%
2020/10/14	2	84.00	0	0.00	84.00	2	626	0.32%
2020/10/12	0	0.00	1	67.80	69.50	-1	566	-0.18%
2020/10/08	6	67.55	0	0.00	67.30	6	544	1.10%
2020/10/07	0	0.00	1	67.60	67.50	-1	561	-0.18%
2020/10/06	0	0.00	1	67.60	67.60	-1	594	-0.17%
2020/10/05	4	68.30	0	0.00	67.80	4	719	0.56%
2020/09/28	0	0.00	3	65.80	65.90	-3	862	-0.35%
2020/09/22	1	66.60	1	66.60	66.60	0	878	0.00%
2020/09/16	0	0.00	1	67.70	67.70	-1	886	-0.11%
2020/09/07	0	67.60	0	0.00	67.20	0	940	0.00%
2020/09/04	1	67.20	0	0.00	67.10	1	948	0.11%
2020/08/28	0	0.00	3	68.20	69.50	-3	950	-0.32%
2020/08/26	3	66.60	1	67.00	67.00	2	940	0.21%
2020/08/24	1	66.40	0	0.00	66.40	1	931	0.11%
2020/08/20	6	67.00	0	0.00	66.30	6	922	0.65%
2020/08/18	2	68.90	0	0.00	68.90	2	915	0.22%
2020/08/13	1	68.90	0	0.00	68.90	1	925	0.11%
2020/08/07	2	69.90	0	0.00	69.70	2	944	0.21%
2020/07/17	4	74.75	0	0.00	73.20	4	941	0.42%
2020/07/16	2	80.20	0	0.00	80.30	2	913	0.22%
2020/07/13	3	81.57	0	0.00	81.50	3	878	0.34%
2020/07/10	2	84.20	2	84.10	83.00	0	852	0.00%
2020/07/09	3	83.97	6	83.78	82.70	-3	728	-0.41%
2020/07/08	1	77.20	2	76.60	77.40	-1	612	-0.16%
2020/07/06	0	0.00	1	76.90	77.20	-1	595	-0.17%
2020/07/03	3	76.40	0	0.00	76.80	3	591	0.51%
2020/06/23	1	77.10	0	0.00	76.20	1	604	0.17%
2020/06/18	0	0.00	1	76.90	77.20	-1	608	-0.16%
2020/06/17	2	76.10	0	0.00	76.10	2	598	0.33%
2020/06/15	0	0.00	1	74.80	73.90	-1	631	-0.16%
2020/06/04	0	0.00	2	76.00	75.80	-2	663	-0.30%
2020/05/29	0	0.00	2	75.00	74.20	-2	701	-0.29%
2020/05/26	0	0.00	1	75.70	75.90	-1	700	-0.14%
2020/05/25	0	0.00	1	74.30	75.10	-1	695	-0.14%
2020/05/22	1	74.50	0	0.00	74.40	1	696	0.14%
2020/05/21	0	0.00	2	75.30	75.10	-2	693	-0.29%
2020/05/19	1	75.00	0	0.00	75.00	1	688	0.15%
2020/05/07	0	0.00	2	71.90	72.30	-2	663	-0.30%
2020/05/04	0	0.00	2	70.30	70.00	-2	632	-0.32%
2020/04/16	2	68.20	0	0.00	69.00	2	612	0.33%
2020/04/08	0	0.00	1	65.20	65.30	-1	582	-0.17%
2020/04/07	0	0.00	2	64.10	63.60	-2	575	-0.35%
2020/03/26	1	62.00	0	0.00	62.40	1	538	0.19%
2020/03/25	3	61.00	0	0.00	61.10	3	539	0.56%
2020/03/17	2	61.60	0	0.00	61.40	2	480	0.42%
2020/03/16	2	64.50	0	0.00	63.30	2	475	0.42%
2020/03/13	2	64.20	0	0.00	64.70	2	468	0.43%
2020/03/12	2	71.50	0	0.00	70.60	2	446	0.45%
2020/03/09	0	0.00	1	79.80	78.10	-1	434	-0.23%
2020/03/05	0	0.00	1	78.00	78.00	-1	403	-0.25%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/02/25	1	77.70	0	0.00	77.80	1	480	0.21%
2020/02/20	1	78.50	0	0.00	78.70	1	484	0.21%
2020/02/06	0	0.00	1	79.40	79.40	-1	548	-0.18%
2020/02/03	3	79.83	0	0.00	79.80	3	605	0.50%
2020/01/31	0	0.00	2	78.10	78.20	-2	600	-0.33%
2020/01/30	4	79.10	0	0.00	77.20	4	600	0.67%
2019/12/26	0	0.00	2	81.70	82.40	-2	618	-0.32%
2019/12/20	0	0.00	1	82.50	81.10	-1	632	-0.16%
2019/12/09	0	0.00	6	84.33	84.60	-6	638	-0.94%
2019/11/08	0	0.00	4	82.45	83.10	-4	529	-0.76%
2019/11/01	0	0.00	3	80.50	80.80	-3	481	-0.62%
2019/10/28	0	0.00	1	80.10	80.90	-1	448	-0.22%
2019/10/15	0	0.00	1	80.60	80.40	-1	471	-0.21%
2019/10/09	1	81.30	3	81.57	81.20	-2	483	-0.41%
2019/09/25	0	0.00	2	79.90	79.40	-2	551	-0.36%
2019/09/09	1	78.00	0	0.00	77.90	1	557	0.18%
2019/08/26	5	76.96	0	0.00	76.70	5	541	0.92%
2019/08/23	1	77.70	0	0.00	77.80	1	528	0.19%
2019/08/21	0	0.00	1	78.70	78.80	-1	517	-0.19%
2019/08/16	0	0.00	5	78.10	77.90	-5	509	-0.98%
2019/08/15	3	77.50	0	0.00	77.70	3	506	0.59%
2019/08/14	1	78.40	0	0.00	77.60	1	504	0.20%
2019/08/02	4	79.75	0	0.00	79.60	4	477	0.84%
2019/07/30	1	81.70	0	0.00	81.40	1	462	0.22%
2019/07/29	1	82.30	10	82.80	82.30	-9	457	-1.97%
2019/07/12	0	0.00	1	84.00	84.10	-1	387	-0.26%
2019/07/11	1	87.80	1	87.90	88.00	0	369	0.00%
2019/07/10	1	87.80	1	87.50	87.40	0	347	0.00%
2019/07/08	10	88.22	0	0.00	89.00	10	324	3.08%
2019/07/05	0	0.00	3	87.43	87.50	-3	305	-0.98%
2019/07/03	0	0.00	3	86.73	86.50	-3	320	-0.94%
2019/07/02	1	86.70	0	0.00	86.80	1	319	0.31%
2019/06/26	1	82.60	1	82.30	82.80	0	280	0.00%
2019/06/24	1	83.20	0	0.00	82.90	1	280	0.36%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/19	1	81.60	0	0.00	81.80	1	282	0.35%
2019/06/18	0	0.00	1	81.60	81.80	-1	280	-0.36%
2019/06/17	1	81.10	0	0.00	81.90	1	281	0.36%
2019/06/14	1	80.80	0	0.00	81.10	1	283	0.35%
2019/06/05	2	80.50	0	0.00	80.10	2	303	0.66%
2019/05/29	0	0.00	1	79.40	79.60	-1	327	-0.31%
2019/05/14	1	79.10	0	0.00	79.30	1	375	0.27%
2019/05/06	2	81.50	0	0.00	81.50	2	386	0.52%
2019/04/26	2	82.00	0	0.00	82.00	2	407	0.49%
2019/04/17	4	82.60	0	0.00	82.60	4	433	0.92%
2019/04/08	0	0.00	1	83.90	83.40	-1	413	-0.24%
2019/04/03	0	0.00	1	83.00	83.10	-1	408	-0.25%
2019/03/18	0	0.00	1	84.00	83.80	-1	411	-0.24%
2019/03/15	1	83.70	0	0.00	83.50	1	407	0.25%
2019/03/07	1	82.30	0	0.00	82.60	1	479	0.21%
2019/02/18	0	0.00	1	82.20	82.20	-1	482	-0.21%
2019/02/11	0	0.00	15	79.53	80.30	-15	464	-3.23%
2019/01/30	1	80.20	11	80.07	80.00	-10	464	-2.15%
2019/01/25	1	79.60	10	79.38	79.40	-9	457	-1.97%
2019/01/23	0	0.00	11	78.50	78.90	-11	452	-2.43%
2019/01/22	0	0.00	10	78.50	78.30	-10	447	-2.24%
2019/01/21	0	0.00	40	78.45	78.50	-40	452	-8.84%
2019/01/16	1	77.20	0	0.00	77.00	1	451	0.22%
2019/01/09	5	78.06	0	0.00	78.00	5	494	1.01%
2019/01/08	15	78.37	0	0.00	78.40	15	496	3.02%
2019/01/04	4	76.73	0	0.00	78.00	4	503	0.80%
2018/12/27	1	77.00	0	0.00	76.30	1	519	0.19%
2018/12/25	1	76.40	0	0.00	76.70	1	521	0.19%
2018/12/22	1	78.00	0	0.00	78.00	1	518	0.19%
2018/12/14	0	0.00	1	81.50	81.60	-1	517	-0.19%
2018/12/07	70	84.28	0	0.00	84.40	70	530	13.18%
2018/10/23	0	0.00	1	81.60	82.30	-1	535	-0.19%
2018/10/18	1	80.00	4	83.00	83.00	-3	532	-0.56%
2018/09/17	0	0.00	1	84.40	84.10	-1	498	-0.20%
2018/09/11	1	82.60	0	0.00	82.30	1	511	0.20%
2018/09/04	4	87.10	0	0.00	87.20	4	485	0.82%
2018/08/30	1	88.00	0	0.00	88.00	1	465	0.21%
2018/08/08	1	92.30	1	92.30	92.20	0	526	0.00%
2018/08/07	0	0.00	1	92.50	92.50	-1	542	-0.18%
2018/07/30	1	91.10	0	0.00	91.10	1	559	0.18%
2018/07/24	0	0.00	1	92.00	92.60	-1	572	-0.17%
2018/07/20	0	0.00	1	92.80	93.00	-1	588	-0.17%
2018/07/18	1	94.20	0	0.00	94.20	1	630	0.16%
2018/07/12	0	0.00	2	92.40	92.40	-2	737	-0.27%
2018/07/05	5	94.88	0	0.00	94.80	5	813	0.61%
2018/07/02	0.7	97.20	0	0.00	97.50	0.7	891	0.08%
2018/06/21	1	97.40	0	0.00	97.80	1	977	0.10%
2018/06/12	1	96.80	0	0.00	96.80	1	995	0.10%
2018/06/05	0	0.00	2	98.40	97.50	-2	999	-0.20%
2018/06/04	1	98.10	0	0.00	98.20	1	1,003	0.10%
2018/06/01	0	0.00	5	97.38	97.10	-5	1,005	-0.50%
2018/05/29	1	96.00	0	0.00	95.50	1	993	0.10%
2018/05/22	1	97.70	0	0.00	96.70	1	986	0.10%
2018/05/17	0	0.00	1	98.90	98.70	-1	980	-0.10%
2018/05/16	1	99.00	0	0.00	98.60	1	981	0.10%
2018/05/11	1	99.00	0	0.00	99.00	1	1,018	0.10%
2018/05/03	2	101.00	1	101.00	101.00	1	1,096	0.09%
2018/04/24	1	102.00	0	0.00	99.60	1	1,175	0.09%
2018/04/23	3	104.00	1	105.00	103.00	2	1,183	0.17%
2018/04/20	1	101.50	0	0.00	101.50	1	1,278	0.08%
2018/04/17	0	0.00	2	99.85	99.70	-2	1,251	-0.16%
2018/04/16	0	0.00	1	100.50	100.50	-1	1,255	-0.08%
2018/04/13	0	0.00	1	104.00	101.50	-1	1,258	-0.08%
2018/04/12	0	0.00	2	104.00	104.00	-2	1,263	-0.16%
2018/04/09	3	103.17	2	101.00	103.00	1	1,233	0.08%
2018/04/02	1	98.40	0	0.00	98.40	1	1,203	0.08%
2018/03/31	2	100.00	0	0.00	100.50	2	1,195	0.17%
2018/03/30	3	99.67	1	99.90	98.00	2	1,171	0.17%
2018/03/13	1	98.70	0	0.00	98.80	1	1,466	0.07%
2018/02/06	3	95.77	2	96.70	95.40	1	1,828	0.05%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/31	0	0.00	1	104.50	104.50	-1	1,817	-0.06%
2018/01/30	0	0.00	2	105.50	105.50	-2	1,814	-0.11%
2018/01/26	2	105.00	0	0.00	105.00	2	1,822	0.11%
2018/01/19	0	0.00	2	104.00	104.50	-2	1,769	-0.11%
2018/01/18	1	104.00	5	103.90	103.00	-4	1,749	-0.23%
2018/01/17	1	104.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	4	106.00	2	107.00	105.50	2	1,706	0.12%
2018/01/15	1	100.50	0	0.00	100.50	1	1,574	0.06%
2018/01/12	0	0.00	1	99.50	99.50	-1	1,559	-0.06%
2018/01/10	3	98.70	0	0.00	97.80	3	1,538	0.19%
2018/01/08	0	0.00	1	98.40	98.30	-1	1,540	-0.06%
2018/01/02	1	104.00	0	0.00	104.50	1	1,500	0.07%