大宇資 (6111)-凱基-三峽券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	64.20	0	0.00	64.00	2	540	0.37%
2024/10/07	0	61.90	0	0.00	61.90	0	646	0.00%
2024/10/04	0.1	62.50	0	0.00	61.30	0.1	688	0.01%
2024/09/26	0	0.00	1	63.50	64.30	-1	717	-0.14%
2024/09/25	0	62.90	0	0.00	62.20	0	718	0.00%
2024/09/24	1	62.80	0	0.00	62.00	1	729	0.14%
2024/09/20	0	62.50	1	62.40	61.90	-1	784	-0.13%
2024/09/16	0	62.90	0	0.00	62.80	0	989	0.00%
2024/09/13	1	63.00	0	0.00	63.00	1	995	0.10%
2024/09/12	2	66.65	2	62.90	62.70	0	996	0.00%
2024/09/09	0	0.00	1	64.50	64.50	-1	945	-0.11%
2024/08/26	1	63.60	0	0.00	62.50	1	949	0.11%
2024/07/30	0	0.00	1	63.20	65.20	-1	1,008	-0.10%
2024/07/19	1	66.60	0	0.00	66.60	1	981	0.10%
2024/07/16	3	67.00	1	68.60	67.20	2	934	0.21%
2024/07/15	0.6	69.34	0	0.00	68.90	0.6	921	0.06%
2024/07/05	0.1	71.90	0	0.00	72.20	0.1	862	0.01%
2024/07/04	0	72.40	0	0.00	71.70	0	855	0.00%
2024/07/03	0	72.60	0	0.00	72.30	0	857	0.00%
2024/07/02	1	72.00	0	0.00	72.00	1	853	0.12%
2024/07/01	0.1	73.70	1	75.60	73.20	-1	842	-0.11%
2024/06/28	2	76.10	0	0.00	74.80	2	829	0.24%
2024/06/27	1	75.10	1	76.70	76.30	0	821	0.00%
2024/06/26	0	0.00	1	74.60	75.10	-1	798	-0.13%
2024/06/24	0	0.00	0	76.00	75.70	0	659	0.00%
2024/06/17	1	72.00	0	0.00	72.20	1	552	0.18%
2024/06/13	0	0.00	84	70.76	71.60	-84	598	-14.04%
2024/06/06	8	71.86	18	71.63	71.40	-10	695	-1.44%
2024/06/05	13	72.20	0	0.00	71.80	13	721	1.80%
2024/06/04	51	72.98	0	0.00	72.80	51	736	6.92%
2024/05/31	16	71.75	0	0.00	71.50	16	745	2.15%
2024/05/30	8	72.48	0	0.00	71.50	8	750	1.07%
2024/05/29	6	72.00	0	0.00	72.30	6	751	0.80%
2024/05/28	3	71.40	0	0.00	71.20	3	747	0.40%
2024/05/21	0	0.00	6	73.20	73.00	-6	751	-0.80%
2024/05/16	8	70.70	4	70.80	70.70	4	752	0.53%
2024/05/15	0	0.00	3	71.50	71.50	-3	768	-0.39%
2024/05/10	5	70.72	3	72.20	72.90	2	785	0.25%
2024/05/07	3	70.80	0	0.00	70.80	3	799	0.38%
2024/05/06	0	0.00	1	71.60	71.70	-1	818	-0.12%
2024/04/30	1	71.00	7	71.23	70.80	-6	1,194	-0.50%
2024/04/29	0	0.00	2	72.20	72.10	-2	1,253	-0.16%
2024/04/25	0	0.00	1	71.00	70.80	-1	1,428	-0.07%
2024/04/22	5	70.00	0	0.00	69.30	5	1,483	0.34%
2024/04/19	2	70.20	0	0.00	70.10	2	1,495	0.13%
2024/04/18	0	0.00	2	73.00	72.30	-2	1,522	-0.13%
2024/04/17	0	0.00	3	72.57	73.40	-3	1,623	-0.18%
2024/04/16	4	70.85	0	0.00	70.20	4	1,617	0.25%
2024/04/15	0	0.00	1	73.10	73.10	-1	1,637	-0.06%
2024/04/11	1	73.00	0	0.00	72.10	1	1,657	0.06%
2024/04/09	0	0.00	2	72.65	71.80	-2	1,744	-0.11%
2024/04/02	1	69.90	1	70.20	69.80	0	1,787	0.00%
2024/04/01	1	70.80	0	0.00	70.50	1	1,794	0.06%
2024/03/28	0	0.00	1	69.80	70.00	-1	1,881	-0.05%
2024/03/26	1	70.10	0	0.00	69.00	1	1,951	0.05%
2024/03/22	5	69.50	0	0.00	69.60	5	1,990	0.25%
2024/03/20	2	70.00	0	0.00	69.90	2	2,065	0.10%
2024/03/18	1.1	70.60	0	0.00	70.40	1.1	2,315	0.05%
2024/03/15	0	75.50	2	74.60	74.50	-2	2,300	-0.09%
2024/03/12	0.1	76.70	0	0.00	76.30	0.1	2,325	0.00%
2024/03/08	0	0.00	4	75.60	73.70	-4	2,315	-0.17%
2024/03/07	3	75.40	2	74.20	75.80	1	2,358	0.04%
2024/03/06	1	74.50	0	0.00	74.30	1	2,432	0.04%
2024/03/04	0	0.00	8	74.28	74.40	-8	2,660	-0.30%
2024/02/27	2	74.35	0	0.00	74.10	2	2,758	0.07%
2024/02/26	3	75.13	0	0.00	74.70	3	2,758	0.11%
2024/02/23	1	75.50	0	0.00	74.90	1	2,766	0.04%
2024/02/21	4	76.55	0	0.00	77.20	4	2,778	0.14%
2024/02/20	1	76.40	0	0.00	76.40	1	2,783	0.04%
2024/02/19	2	77.80	0	0.00	77.40	2	2,784	0.07%
2024/02/16	0	0.00	6	77.53	78.20	-6	2,803	-0.21%
2024/02/01	0	0.00	3	76.43	76.20	-3	2,890	-0.10%
2024/01/31	1	77.30	0	0.00	77.30	1	2,911	0.03%
2024/01/29	1	76.50	1	77.60	77.60	0	2,944	0.00%
2024/01/26	0	0.00	3	76.60	77.50	-3	2,934	-0.10%
2024/01/25	0	0.00	3	78.00	77.60	-3	2,935	-0.10%
2024/01/24	6	82.55	14	84.02	82.20	-8	2,831	-0.28%
2024/01/23	6	82.28	4	81.85	81.40	2	2,659	0.08%
2024/01/22	8	81.73	11	82.38	83.90	-3	2,614	-0.11%
2024/01/19	3	79.40	3	79.47	79.90	0	2,510	0.00%
2024/01/18	3	77.40	0	0.00	77.30	3	2,487	0.12%
2024/01/17	1	77.00	2	77.00	76.90	-1	2,482	-0.04%
2024/01/16	2	78.65	0	0.00	77.60	2	2,472	0.08%
2024/01/15	5	78.94	1	79.90	78.80	4	2,461	0.16%
2024/01/12	0	0.00	1	79.60	78.00	-1	2,456	-0.04%
2024/01/11	6	78.13	15	78.51	79.80	-9	2,421	-0.37%
2024/01/08	2	78.00	0	0.00	77.50	2	2,298	0.09%
2024/01/05	0	0.00	2	77.95	78.00	-2	2,288	-0.09%
2024/01/04	6	79.00	4	77.35	78.40	2	2,276	0.09%
2024/01/03	2	79.40	1	79.10	78.90	1	2,235	0.04%
2023/12/28	3	75.33	1	75.00	75.90	2	2,172	0.09%
2023/12/27	5	76.24	0	0.00	76.10	5	2,168	0.23%
2023/12/25	2	76.20	2	75.15	74.20	0	2,156	0.00%
2023/12/22	6	81.10	6	80.02	80.00	0	2,088	0.00%
2023/12/20	3	78.90	3	79.10	80.00	0	2,033	0.00%
2023/12/19	0	0.00	4	76.80	77.90	-4	2,011	-0.20%
2023/12/15	3	83.60	3	79.90	79.70	0	1,985	0.00%
2023/12/14	2	82.40	0	0.00	82.50	2	1,932	0.10%
2023/12/13	4	80.10	4	79.80	81.90	0	1,830	0.00%
2023/12/12	6	77.25	2	76.80	76.40	4	1,667	0.24%
2023/12/11	0	0.00	1	76.50	76.50	-1	1,651	-0.06%
2023/12/07	3	76.93	0	0.00	76.80	3	1,677	0.18%
2023/12/05	1	76.80	4	76.73	77.10	-3	1,617	-0.19%
2023/12/01	2	80.15	2	79.80	78.30	0	1,582	0.00%
2023/11/30	1	77.30	1	77.80	78.50	0	1,510	0.00%
2023/11/29	0.6	78.00	0	0.00	78.50	0.6	1,421	0.04%
2023/11/28	1	75.00	1	75.00	74.20	0	1,330	0.00%
2023/11/27	0	0.00	0.2	71.80	71.70	-0.2	1,277	-0.02%
2023/11/22	2	72.60	0	0.00	73.30	2	1,320	0.15%
2023/11/16	0	0.00	8	70.10	70.40	-8	1,351	-0.59%
2023/11/15	9	70.50	5	69.32	70.50	4	1,362	0.29%
2023/11/14	4	68.28	6	69.63	68.40	-2	1,361	-0.15%
2023/11/13	3	73.63	0.1	73.60	73.10	2.9	1,345	0.22%
2023/11/10	2	73.50	0	0.00	73.80	2	1,340	0.15%
2023/11/09	5.1	73.40	0	0.00	73.20	5.1	1,323	0.39%
2023/11/06	0	0.00	0.4	71.30	72.10	-0.4	1,313	-0.03%
2023/11/03	10	70.80	0	0.00	71.00	10	1,322	0.76%
2023/10/31	0	0.00	2	70.30	68.40	-2	1,340	-0.15%
2023/10/24	0	0.00	2	65.40	66.60	-2	1,449	-0.14%
2023/10/18	1.2	64.94	0	0.00	64.90	1.2	1,701	0.07%
2023/10/17	0	0.00	1	66.50	66.20	-1	1,781	-0.06%
2023/10/03	0	66.00	0	0.00	65.60	0	2,706	0.00%
2023/10/02	0	0.00	0.4	66.54	66.60	-0.4	2,948	-0.01%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/20	1	66.60	0	0.00	67.10	1	4,498	0.02%
2023/09/13	1	66.70	1	67.10	68.30	0	5,582	0.00%
2023/09/12	1	65.60	10	67.50	65.30	-9	5,572	-0.16%
2023/09/08	2	70.00	0	0.00	70.40	2	5,559	0.04%
2023/09/07	6	70.62	0	0.00	70.70	6	5,578	0.11%
2023/09/06	0	0.00	2	72.40	72.10	-2	5,632	-0.04%
2023/09/05	4	70.68	0	0.00	70.40	4	5,621	0.07%
2023/09/01	2	68.50	0	0.00	67.60	2	5,681	0.04%
2023/08/31	1	69.30	0	0.00	68.10	1	5,781	0.02%
2023/08/29	0	0.00	1	65.40	65.40	-1	5,974	-0.02%
2023/08/28	2	64.00	0	0.00	65.00	2	6,116	0.03%
2023/08/25	2	81.90	2	81.90	80.90	0	6,134	0.00%
2023/08/24	0	0.00	15	80.40	80.60	-15	6,131	-0.24%
2023/08/23	0	0.00	2	80.80	79.50	-2	6,152	-0.03%
2023/08/22	3	81.47	0	0.00	81.70	3	6,205	0.05%
2023/08/21	2	81.80	0	0.00	82.00	2	6,292	0.03%
2023/08/18	0	0.00	4	80.93	81.60	-4	6,302	-0.06%
2023/08/17	7	77.76	2	81.00	81.00	5	6,292	0.08%
2023/08/15	2	74.55	0	0.00	75.10	2	6,255	0.03%
2023/08/11	17	76.72	0	0.00	75.60	17	6,257	0.27%
2023/08/09	2	78.50	1	77.90	77.60	1	6,236	0.02%
2023/08/08	1	78.50	0	0.00	78.80	1	6,241	0.02%
2023/08/04	0	0.00	1	80.10	80.80	-1	6,279	-0.02%
2023/08/01	0	0.00	1	84.90	84.30	-1	6,461	-0.02%
2023/07/31	2	85.80	1	86.00	85.70	1	6,836	0.01%
2023/07/28	0	0.00	1	83.40	83.40	-1	7,212	-0.01%
2023/07/27	3	85.23	2	84.60	83.90	1	7,397	0.01%
2023/07/26	1	86.80	5	85.60	85.30	-4	7,536	-0.05%
2023/07/24	1	88.40	1	87.90	87.90	0	7,571	0.00%
2023/07/21	8	95.76	2	92.55	91.20	6	7,506	0.08%
2023/07/20	0	0.00	2	97.00	95.40	-2	7,410	-0.03%
2023/07/19	0	0.00	1	100.50	98.80	-1	7,332	-0.01%
2023/07/18	3	102.50	2	104.00	102.00	1	7,299	0.01%
2023/07/17	3	106.00	4	109.88	106.00	-1	7,242	-0.01%
2023/07/14	6	115.00	13	113.50	112.50	-7	7,175	-0.10%
2023/07/13	10	113.40	17	113.85	116.00	-7	7,044	-0.10%
2023/07/12	3	109.33	2	110.00	107.50	1	6,818	0.01%
2023/07/11	6	109.25	2	104.00	108.50	4	6,733	0.06%
2023/07/07	9	111.50	2	112.00	110.50	7	6,589	0.11%
2023/07/06	43	114.77	38	109.78	108.00	5	6,404	0.08%
2023/07/05	1	105.00	6	109.25	111.50	-5	5,883	-0.08%
2023/07/03	0	0.00	3	102.67	102.00	-3	5,655	-0.05%
2023/06/30	2	101.35	1	100.00	100.50	1	5,608	0.02%
2023/06/29	3	98.67	0	0.00	98.60	3	5,441	0.06%
2023/06/28	8	104.81	0	0.00	101.50	8	5,266	0.15%
2023/06/27	14	109.86	13	109.65	112.50	1	4,892	0.02%
2023/06/26	4	97.35	4	99.68	102.50	0	4,558	0.00%
2023/06/21	3	93.60	5	95.28	93.50	-2	4,360	-0.05%
2023/06/20	0	0.00	6	94.20	93.00	-6	4,193	-0.14%
2023/06/19	0	0.00	12	89.37	90.00	-12	3,912	-0.31%
2023/06/16	0	0.00	2	87.30	86.70	-2	3,844	-0.05%
2023/06/15	1	87.60	2	87.50	87.40	-1	3,827	-0.03%
2023/06/14	6	87.42	1	87.10	87.00	5	3,817	0.13%
2023/06/13	1	88.00	0	0.00	87.90	1	3,802	0.03%
2023/06/12	3	88.93	13	88.65	87.70	-10	3,777	-0.26%
2023/06/09	1	86.40	0	0.00	86.60	1	3,704	0.03%
2023/06/08	5	89.94	8	87.90	87.70	-3	3,681	-0.08%
2023/06/07	5	89.22	0	0.00	88.90	5	3,607	0.14%
2023/06/06	10	91.32	10	88.90	88.00	0	3,566	0.00%
2023/06/05	2	92.00	6	91.50	91.60	-4	3,454	-0.12%
2023/06/02	17	88.84	8	87.79	88.50	9	3,320	0.27%
2023/06/01	7	85.19	6	85.82	86.80	1	3,205	0.03%
2023/05/26	2	81.20	0	0.00	79.70	2	2,942	0.07%
2023/05/25	3	82.83	1	84.60	82.00	2	2,882	0.07%
2023/05/24	0	0.00	1.3	86.60	87.40	-1.3	2,794	-0.05%
2023/05/23	0.7	89.80	2	90.00	90.00	-1.3	2,774	-0.05%
2023/05/22	2	89.90	0	0.00	90.80	2	2,764	0.07%
2023/05/19	1	88.50	0	0.00	85.30	1	2,742	0.04%
2023/05/18	9	87.90	2	87.00	86.80	7	2,736	0.26%
2023/05/17	3	88.07	1	88.30	87.60	2	2,733	0.07%
2023/05/15	1	84.80	0	0.00	84.00	1	2,728	0.04%
2023/05/11	0	0.00	1	86.30	85.50	-1	2,695	-0.04%
2023/05/10	0	0.00	15	89.00	87.20	-15	2,677	-0.56%
2023/05/09	0	0.00	2	92.50	92.50	-2	2,616	-0.08%
2023/05/08	11	94.15	11	94.16	93.90	0	2,599	0.00%
2023/05/05	7	93.71	8.1	92.67	93.40	-1.1	2,403	-0.05%
2023/05/04	25	88.57	14.4	87.85	87.90	10.6	2,063	0.51%
2023/05/03	7	79.89	11	80.97	83.80	-4	1,649	-0.24%
2023/05/02	7	76.21	0	0.00	76.20	7	1,451	0.48%
2023/04/28	5	70.72	3	72.13	73.00	2	1,279	0.16%
2023/04/26	0	64.20	0	0.00	64.80	0	1,170	0.00%
2023/04/24	0	0.00	1	66.00	66.40	-1	1,203	-0.08%
2023/04/20	1	66.50	0	0.00	67.00	1	1,225	0.08%
2023/04/18	1	68.00	0	0.00	66.10	1	1,268	0.08%
2023/04/17	1	67.50	0	0.00	68.00	1	1,379	0.07%
2023/04/13	1	66.70	1	67.80	67.10	0	1,587	0.00%
2023/04/12	1	65.30	2	65.85	66.10	-1	1,671	-0.06%
2023/04/11	2	65.35	3	65.00	65.00	-1	1,902	-0.05%
2023/04/10	0	0.00	1	63.80	62.90	-1	1,897	-0.05%
2023/03/31	1	61.50	0	0.00	62.40	1	1,997	0.05%
2023/03/30	0	0.00	0.3	61.30	61.20	-0.3	2,021	-0.01%
2023/03/20	0	0.00	1	56.80	56.80	-1	2,669	-0.04%
2023/03/16	0	57.50	0	0.00	55.60	0	2,685	0.00%
2023/03/14	0	56.40	0	0.00	56.00	0	2,731	0.00%
2023/02/20	0	0.00	3	59.30	59.10	-3	2,848	-0.11%
2023/02/17	0	0.00	1	60.10	60.10	-1	2,861	-0.03%
2023/02/16	1	59.70	0	0.00	59.80	1	2,858	0.03%
2023/02/14	0	60.07	0	0.00	59.10	0	2,857	0.00%
2023/02/08	0	0.00	2	64.20	63.70	-2	2,833	-0.07%
2023/02/03	1	65.80	25	65.38	65.00	-24	2,812	-0.85%
2023/02/02	0	0.00	3	67.60	67.40	-3	2,796	-0.11%
2023/02/01	4	65.18	2	65.00	66.00	2	2,741	0.07%
2023/01/30	0	0.00	3	63.70	64.00	-3	2,696	-0.11%
2023/01/17	0	0.00	2	62.85	62.90	-2	2,681	-0.07%
2023/01/16	6	62.38	0	0.00	62.40	6	2,671	0.22%
2023/01/13	0	0.00	2	64.25	63.00	-2	2,656	-0.08%
2023/01/11	10	66.40	3	66.00	65.70	7	2,620	0.27%
2023/01/10	0	0.00	13	65.66	64.90	-13	2,589	-0.50%
2023/01/06	4	66.85	5	65.60	65.50	-1	2,547	-0.04%
2023/01/05	3	67.70	1	67.00	66.70	2	2,503	0.08%
2023/01/04	4	67.98	0	0.00	67.20	4	2,369	0.17%
2023/01/03	5	66.00	0	0.00	68.10	5	2,289	0.22%
2022/12/30	11	63.24	4	64.25	65.10	7	2,108	0.33%
2022/12/29	3	64.67	16	65.02	62.90	-13	1,978	-0.66%
2022/12/28	0	0.00	2	61.40	61.30	-2	1,714	-0.12%
2022/12/27	4	60.30	0	0.00	60.20	4	1,658	0.24%
2022/12/23	7	61.19	6.3	61.05	61.40	0.7	1,612	0.04%
2022/12/22	5	60.68	0	0.00	59.10	5	1,536	0.33%
2022/12/21	0	0.00	0.5	61.47	60.50	-0.5	1,494	-0.04%
2022/12/20	8	62.03	5.1	62.39	61.70	3	1,442	0.20%
2022/12/19	8	60.34	6.2	61.53	61.20	1.8	1,334	0.13%
2022/12/16	11	58.94	7	59.47	60.60	4	1,249	0.32%
2022/12/15	7.1	57.77	13	58.78	59.20	-6	1,079	-0.55%
2022/11/25	0.5	49.70	0	0.00	48.80	0.5	842	0.06%
2022/11/24	0	0.00	2	49.90	49.70	-2	850	-0.24%
2022/11/22	3	49.93	0	0.00	50.10	3	860	0.35%
2022/11/21	1	51.00	2	53.40	51.40	-1	845	-0.12%
2022/11/18	3	50.90	9	50.53	51.30	-6	765	-0.78%
2022/11/17	4	48.60	14	48.58	48.65	-10	731	-1.37%
2022/11/16	0	46.90	0	0.00	46.95	0	722	0.00%
2022/11/15	1.1	46.50	0	0.00	46.80	1.1	725	0.15%
2022/11/11	0	48.60	0	0.00	48.60	0	703	0.00%
2022/10/31	0	0.00	1	45.00	45.40	-1	713	-0.14%
2022/10/24	0	0.00	2	43.25	43.20	-2	696	-0.29%
2022/10/20	2	43.40	0	0.00	43.35	2	705	0.28%
2022/10/04	0	0.00	1	48.95	48.85	-1	815	-0.12%
2022/09/30	1	46.90	0	0.00	48.30	1	816	0.12%
2022/09/29	1	50.00	0	0.00	48.40	1	815	0.12%
2022/09/28	2	50.05	0	0.00	48.50	2	814	0.25%
2022/09/27	1	50.40	0	0.00	51.20	1	808	0.12%
2022/09/26	3	51.80	1	50.30	49.80	2	806	0.25%
2022/09/23	2	56.40	0	0.00	55.10	2	806	0.25%
2022/09/22	1	58.00	1	58.10	57.30	0	811	0.00%
2022/09/20	1	59.00	0	0.00	58.80	1	808	0.12%
2022/09/19	1	59.20	0	0.00	58.20	1	811	0.12%
2022/09/16	0	0.00	2	60.70	59.70	-2	808	-0.25%
2022/09/15	2	61.15	0	0.00	60.40	2	804	0.25%
2022/09/13	4	61.30	3	61.57	62.00	1	794	0.13%
2022/09/12	1	77.20	0	0.00	79.20	1	769	0.13%
2022/09/08	2	76.85	0	0.00	77.00	2	748	0.27%
2022/09/06	1	78.10	0	0.00	77.80	1	754	0.13%
2022/09/01	0	0.00	0.2	83.30	82.30	-0.2	791	-0.02%
2022/08/25	1	76.70	0	0.00	76.80	1	821	0.12%
2022/08/23	2	76.60	0	0.00	76.70	2	828	0.24%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/17	2	79.80	1	80.20	80.30	1	855	0.12%
2022/08/11	3	82.40	0	0.00	82.00	3	834	0.36%
2022/08/09	0	0.00	1	83.30	85.00	-1	823	-0.12%
2022/08/05	0	0.00	2	82.20	83.50	-2	814	-0.25%
2022/08/03	2	81.40	2	82.30	81.00	0	820	0.00%
2022/07/27	1	83.00	0	0.00	83.60	1	803	0.12%
2022/07/22	1	83.70	0	0.00	83.70	1	781	0.13%
2022/07/20	0	0.00	3	85.57	84.90	-3	772	-0.39%
2022/07/12	3	79.23	5	79.70	80.30	-2	741	-0.27%
2022/07/11	1	73.00	0	0.00	73.40	1	712	0.14%
2022/07/07	0	0.00	2	71.00	72.10	-2	804	-0.25%
2022/07/06	2	71.50	0	0.00	69.10	2	805	0.25%
2022/07/05	1	73.60	0	0.00	72.90	1	814	0.12%
2022/06/30	3	76.87	1	77.50	75.50	2	826	0.24%
2022/06/28	1	82.00	0	0.00	80.30	1	841	0.12%
2022/06/24	1	79.00	0	0.00	79.00	1	871	0.11%
2022/06/15	1	87.00	0	0.00	86.00	1	960	0.10%
2022/06/14	1	90.00	0	0.00	89.60	1	983	0.10%
2022/06/13	0	0.00	1	91.80	91.00	-1	980	-0.10%
2022/06/10	7	94.44	0	0.00	91.80	7	985	0.71%
2022/06/09	2	95.95	2	98.40	97.50	0	976	0.00%
2022/06/08	0	0.00	2	95.30	94.70	-2	990	-0.20%
2022/05/20	0	0.00	2	87.20	86.00	-2	1,557	-0.13%
2022/05/04	0	0.00	1	82.60	82.60	-1	1,683	-0.06%
2022/04/27	3	80.20	0	0.00	81.00	3	1,773	0.17%
2022/04/26	0	0.00	1	82.00	82.50	-1	1,853	-0.05%
2022/04/25	0	0.00	2	82.90	81.80	-2	1,870	-0.11%
2022/04/22	2	87.20	0	0.00	86.30	2	1,895	0.11%
2022/04/18	1	87.00	0	0.00	85.50	1	2,268	0.04%
2022/04/14	2	91.70	12	90.43	91.50	-10	2,368	-0.42%
2022/04/06	1	93.80	0	0.00	91.90	1	2,318	0.04%
2022/03/31	1	96.10	0	0.00	95.00	1	2,335	0.04%
2022/03/28	1	96.90	0	0.00	97.30	1	2,783	0.04%
2022/03/23	0	0.00	1	94.10	92.50	-1	3,156	-0.03%
2022/03/22	2	91.50	0	0.00	91.60	2	3,178	0.06%
2022/03/18	1	93.60	0	0.00	93.20	1	3,201	0.03%
2022/03/17	3	93.07	2	93.80	95.00	1	3,192	0.03%
2022/03/16	8	90.01	1	92.20	89.60	7	3,159	0.22%
2022/03/15	2	89.70	0	0.00	89.00	2	3,148	0.06%
2022/03/14	2	94.20	0	0.00	93.20	2	3,129	0.06%
2022/03/11	9	94.09	11	95.24	93.00	-2	3,113	-0.06%
2022/03/10	2	91.75	10	91.64	93.50	-8	3,058	-0.26%
2022/03/08	1	87.50	0	0.00	84.60	1	3,003	0.03%
2022/03/04	14	96.10	13	95.13	95.60	1	2,931	0.03%
2022/03/02	1	97.00	0	0.00	93.80	1	2,786	0.04%
2022/03/01	11	89.28	1	93.40	95.30	10	2,689	0.37%
2022/02/25	0	0.00	10	90.56	88.60	-10	2,587	-0.39%
2022/02/24	0	0.00	12	88.50	85.00	-12	2,492	-0.48%
2022/02/23	0	0.00	2	88.60	88.80	-2	2,451	-0.08%
2022/02/22	11	84.10	3	86.63	86.50	8	2,420	0.33%
2022/02/21	1	83.80	0	0.00	83.80	1	2,389	0.04%
2022/02/18	1	84.70	0	0.00	84.70	1	2,384	0.04%
2022/02/17	2	86.20	2	88.50	85.30	0	2,381	0.00%
2022/02/15	0	0.00	1	87.10	86.60	-1	2,357	-0.04%
2022/02/14	1	81.70	0	0.00	81.70	1	2,323	0.04%
2022/02/09	0	0.00	1	87.80	87.10	-1	2,283	-0.04%
2022/01/24	0	82.00	1	82.00	81.70	-1	2,176	-0.05%
2022/01/21	1	82.70	1	84.70	83.00	0	2,160	0.00%
2022/01/19	2	88.35	2	91.45	87.00	0	2,097	0.00%
2022/01/18	3	85.77	0	0.00	87.50	3	2,010	0.15%
2022/01/17	11	87.50	1	90.00	88.20	10	1,997	0.50%
2022/01/14	1	86.30	4	83.93	86.30	-3	1,952	-0.15%
2022/01/13	0	0.00	1	90.50	89.00	-1	1,890	-0.05%
2022/01/12	3	89.73	0	0.00	87.20	3	1,831	0.16%
2022/01/11	7	99.03	17	101.71	95.00	-10	1,688	-0.59%
2022/01/10	0	0.00	2	108.25	105.50	-2	1,537	-0.13%
2022/01/07	16	108.78	33.7	108.52	109.50	-17.7	1,477	-1.20%
2022/01/03	0	0.00	15	99.00	99.00	-15	1,373	-1.09%
2021/12/30	15	103.50	0	0.00	101.00	15	1,355	1.11%
2021/12/29	0	0.00	0.2	99.00	99.00	-0.2	1,325	-0.02%
2021/12/24	11	99.86	18	102.33	96.00	-7	1,275	-0.55%
2021/12/23	8	102.31	0	0.00	101.00	8	1,141	0.70%
2021/12/22	0	0.00	0	106.00	106.00	0	951	0.00%
2021/12/21	3	97.47	1.1	95.06	96.70	1.9	768	0.25%
2021/12/20	0	0.00	4	93.83	94.90	-4	508	-0.79%
2021/12/17	2	85.25	5	89.50	86.30	-3	446	-0.67%
2021/12/16	15	82.30	1	82.50	82.50	14	290	4.81%
2021/11/09	0.4	65.00	0	0.00	65.50	0.4	266	0.17%
2021/11/04	0	65.90	0	0.00	65.60	0	302	0.00%
2021/09/22	0	68.90	0	0.00	69.40	0	847	0.00%
2021/08/13	1	72.00	0	0.00	71.60	1	788	0.13%
2021/08/09	1	80.50	0	0.00	74.70	1	796	0.13%
2021/08/05	0	0.00	1	71.60	71.60	-1	745	-0.13%
2021/07/26	0	0.00	0	78.00	79.00	0	727	0.00%
2021/07/22	1	77.60	8	78.35	81.70	-7	720	-0.97%
2021/07/21	0	0.00	15	76.50	76.20	-15	703	-2.13%
2021/07/16	3	81.27	1	78.30	77.50	2	686	0.29%
2021/07/14	0	0.00	1	74.20	74.60	-1	617	-0.16%
2021/07/13	2	75.00	0	0.00	75.60	2	636	0.31%
2021/07/07	1	76.00	6	78.00	75.40	-5	595	-0.84%
2021/07/05	1	75.30	1	76.40	76.40	0	558	0.00%
2021/06/30	0	0.00	1.5	74.35	75.50	-1.5	472	-0.32%
2021/06/29	0	0.00	0.1	69.40	69.30	-0.1	420	-0.02%
2021/06/22	0	0.00	1	64.80	64.40	-1	387	-0.26%
2021/06/17	0	0.00	4	62.48	63.30	-4	376	-1.06%
2021/06/15	3	61.30	0	0.00	61.30	3	378	0.79%
2021/05/20	1	60.50	0	0.00	59.50	1	400	0.25%
2021/05/17	1	60.70	0	0.00	60.70	1	378	0.26%
2021/05/12	1	55.60	1	59.50	55.60	0	341	0.00%
2021/04/29	2	69.35	2	69.40	68.70	0	322	0.00%
2021/04/08	6	63.58	0	0.00	63.50	6	283	2.12%
2021/04/07	3	63.87	0	0.00	63.80	3	326	0.92%
2021/03/29	0	0.00	1	65.60	65.90	-1	340	-0.29%
2021/03/25	1	65.40	0	0.00	65.10	1	343	0.29%
2021/03/22	0	0.00	1	64.50	64.30	-1	349	-0.29%
2021/03/18	0	0.00	1	64.80	64.80	-1	347	-0.29%
2021/03/17	2	65.85	0	0.00	65.40	2	355	0.56%
2021/03/11	1	62.80	1	62.60	62.60	0	372	0.00%
2021/03/10	0	0.00	1	62.70	63.50	-1	381	-0.26%
2021/03/08	1	63.80	0	0.00	62.60	1	390	0.26%
2021/03/05	0	0.00	1	63.40	63.00	-1	393	-0.25%
2021/03/03	1	64.50	0	0.00	64.70	1	393	0.25%
2021/02/26	0	0.00	1	66.50	66.40	-1	396	-0.25%
2021/02/24	1	69.00	0	0.00	68.30	1	405	0.25%
2021/02/18	0	0.00	3	66.27	68.10	-3	425	-0.71%
2021/02/17	0	0.00	3	65.50	65.40	-3	429	-0.70%
2021/02/02	0	0.00	1	66.00	66.80	-1	457	-0.22%
2021/02/01	1	65.60	0	0.00	65.50	1	468	0.21%
2021/01/28	2	67.60	0	0.00	67.20	2	467	0.43%
2021/01/26	1	69.11	0	0.00	68.30	1	467	0.22%
2021/01/25	0	0.00	1.5	69.47	69.80	-1.5	471	-0.32%
2021/01/22	1	69.80	1	68.80	68.90	0	476	0.00%
2021/01/21	3	69.30	0	0.00	68.90	3	481	0.62%
2021/01/20	4	69.55	0	0.00	69.40	4	510	0.78%
2021/01/19	1	71.20	0	0.00	71.00	1	525	0.19%
2021/01/15	4	70.98	0	0.00	70.70	4	528	0.76%
2021/01/12	2	71.40	0.1	71.70	70.60	1.9	544	0.35%
2021/01/11	0	0.00	0	72.10	72.40	0	558	0.00%
2021/01/08	1	72.50	0	0.00	72.60	1	559	0.18%
2021/01/06	2	73.15	0	0.00	72.80	2	568	0.35%
2021/01/04	2	76.15	2	76.40	76.00	0	579	0.00%
2020/12/31	0	0.00	1	74.40	74.50	-1	588	-0.17%
2020/12/30	0	0.00	1	75.50	73.70	-1	583	-0.17%
2020/12/29	1	71.30	3.2	71.30	71.80	-2.2	542	-0.40%
2020/12/23	1	70.20	0	0.00	69.70	1	546	0.18%
2020/12/21	0	69.40	0	0.00	69.20	0	543	0.00%
2020/12/17	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/16	0	0.00	4	68.73	68.60	-4	541	-0.74%
2020/12/15	1	67.00	0	0.00	67.00	1	548	0.18%
2020/12/11	0.2	67.00	0	0.00	66.10	0.2	549	0.04%
2020/12/10	1	69.00	0	0.00	68.00	1	545	0.18%
2020/12/04	1	73.70	3	73.80	73.70	-2	532	-0.38%
2020/12/02	0	0.00	0.1	71.00	72.40	-0.1	513	-0.02%
2020/11/18	1	69.00	0	0.00	68.90	1	464	0.22%
2020/11/10	0	0.00	1	71.00	71.20	-1	451	-0.22%
2020/11/09	3	71.50	0	0.00	70.90	3	449	0.67%
2020/10/28	4	75.35	0	0.00	74.20	4	417	0.96%
2020/10/27	0	0.00	4	85.00	87.80	-4	387	-1.03%
2020/10/23	6	86.00	0	0.00	86.00	6	364	1.65%
2020/10/22	0	0.00	1	86.90	86.20	-1	364	-0.27%
2020/10/21	1	86.20	0	0.00	85.80	1	356	0.28%
2020/10/20	4	84.20	0	0.00	86.00	4	356	1.12%
2020/10/19	0	0.00	11	84.15	86.80	-11	346	-3.18%
2020/10/16	8	82.24	1	82.50	82.10	7	328	2.13%
2020/10/15	4	82.80	0	0.00	83.00	4	328	1.22%
2020/10/08	0	0.00	11	83.55	84.40	-11	306	-3.59%
2020/10/07	0	0.00	1	81.50	81.80	-1	286	-0.35%
2020/09/30	0	0.00	3	79.50	79.70	-3	300	-1.00%
2020/09/23	0	0.00	1	78.00	78.10	-1	344	-0.29%
2020/09/21	0	0.00	11	79.36	79.40	-11	361	-3.04%
2020/09/18	1	79.50	1	80.00	78.50	0	362	0.00%
2020/09/11	2	75.50	0	0.00	75.00	2	399	0.50%
2020/09/02	0	0.00	1	75.50	75.50	-1	453	-0.22%
2020/08/28	0	0.00	1	74.60	75.40	-1	474	-0.21%
2020/08/25	0	0.00	2	74.00	74.80	-2	487	-0.41%
2020/08/20	2	67.50	1	65.30	65.00	1	611	0.16%
2020/08/19	1	70.00	0	0.00	69.90	1	609	0.16%
2020/08/18	1	75.00	1	77.00	75.00	0	602	0.00%
2020/08/13	1	77.60	1	77.90	77.50	0	615	0.00%
2020/08/07	2	80.30	0	0.00	80.20	2	650	0.31%
2020/08/04	0	0.00	1	80.20	80.00	-1	664	-0.15%
2020/07/28	2	76.75	0	0.00	76.70	2	713	0.28%
2020/07/21	0	0.00	1	81.10	80.20	-1	800	-0.12%
2020/07/20	1	79.40	0	0.00	79.90	1	799	0.13%
2020/07/17	6	82.17	2	83.10	82.10	4	798	0.50%
2020/07/15	1	82.00	1	81.30	81.30	0	801	0.00%
2020/07/10	1	78.70	1	80.00	80.10	0	808	0.00%
2020/07/07	5	84.82	0	0.00	83.70	5	882	0.57%
2020/06/24	0	0.00	7	79.34	78.40	-7	810	-0.86%
2020/06/23	1	78.20	0	0.00	78.20	1	804	0.12%
2020/06/19	0	0.00	1	78.50	79.80	-1	788	-0.13%
2020/06/17	4	77.20	1	76.50	76.00	3	764	0.39%
2020/06/11	1	75.50	0	0.00	74.80	1	802	0.12%
2020/06/10	1	77.30	0	0.00	77.10	1	824	0.12%
2020/06/05	3	75.50	0	0.00	75.50	3	825	0.36%
2020/06/02	0	0.00	4	74.10	73.70	-4	828	-0.48%
2020/05/29	1	75.80	1	79.00	74.30	0	825	0.00%
2020/05/28	0	0.00	1	78.50	78.60	-1	750	-0.13%
2020/05/22	1	70.60	0	0.00	70.60	1	768	0.13%
2020/05/21	0	0.00	1	72.00	72.40	-1	827	-0.12%
2020/05/19	4	71.60	2	71.40	71.70	2	831	0.24%
2020/05/15	2	68.50	1	70.20	68.00	1	820	0.12%
2020/05/14	1	71.50	1	72.80	69.90	0	814	0.00%
2020/05/13	5	71.30	0	0.00	70.80	5	806	0.62%
2020/05/07	0	0.00	1	71.30	71.60	-1	799	-0.13%
2020/05/06	1	69.70	2	68.80	69.30	-1	803	-0.12%
2020/05/04	0	0.00	1	66.50	67.50	-1	783	-0.13%
2020/04/30	1	68.10	0	0.00	67.90	1	783	0.13%
2020/04/29	1	68.30	0	0.00	67.70	1	788	0.13%
2020/04/28	0	0.00	1	67.80	67.60	-1	782	-0.13%
2020/04/27	1	69.10	1	68.00	68.00	0	790	0.00%
2020/04/24	1	64.10	1	64.90	65.60	0	752	0.00%
2020/04/22	1	60.20	0	0.00	59.70	1	720	0.14%
2020/04/21	1	62.60	2	61.70	59.60	-1	722	-0.14%
2020/04/20	1	61.30	0	0.00	61.60	1	720	0.14%
2020/04/17	3	63.43	2	62.95	61.70	1	720	0.14%
2020/04/16	0	0.00	1	63.80	64.00	-1	712	-0.14%
2020/04/15	1	65.30	0	0.00	64.10	1	716	0.14%
2020/04/14	3	64.53	1	65.00	65.70	2	709	0.28%
2020/04/13	2	64.50	3	64.93	64.90	-1	703	-0.14%
2020/04/10	1	68.20	1	67.50	68.30	0	661	0.00%
2020/03/18	2	48.68	0	0.00	47.35	2	694	0.29%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/11	1	81.30	0	0.00	80.00	1	641	0.16%
2020/03/09	2	88.05	0	0.00	86.70	2	619	0.32%
2020/03/06	2	90.35	0	0.00	90.00	2	615	0.33%
2020/03/04	1	89.90	0	0.00	90.60	1	634	0.16%
2020/02/24	0	0.00	1	97.30	96.50	-1	584	-0.17%
2020/02/20	0	0.00	2	92.60	92.40	-2	528	-0.38%
2020/02/11	0	0.00	3	91.90	91.80	-3	594	-0.50%
2020/02/10	4	91.73	0	0.00	92.00	4	611	0.65%
2020/02/07	0	0.00	1	90.60	89.80	-1	613	-0.16%
2020/01/30	0	0.00	2	87.30	87.30	-2	671	-0.30%
2019/12/25	2	94.85	0	0.00	94.20	2	1,415	0.14%
2019/12/24	0	0.00	1	92.50	92.00	-1	1,556	-0.06%
2019/12/20	0	0.00	1	91.60	92.30	-1	1,812	-0.06%
2019/12/18	2	92.10	0	0.00	91.70	2	2,016	0.10%
2019/12/13	1	89.70	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	92.90	0	0.00	91.70	1	2,140	0.05%
2019/12/06	0	0.00	4	98.00	97.10	-4	2,138	-0.19%
2019/12/05	0	0.00	2	95.90	96.00	-2	2,146	-0.09%
2019/12/04	2	95.30	0	0.00	95.40	2	2,157	0.09%
2019/12/02	1	96.50	0	0.00	95.20	1	2,209	0.05%
2019/11/22	2	100.50	1	101.50	100.00	1	2,415	0.04%
2019/11/20	0	0.00	1	99.80	100.50	-1	2,433	-0.04%
2019/11/19	2	100.10	2	101.75	99.80	0	2,478	0.00%
2019/11/14	1	97.50	0	0.00	97.30	1	2,607	0.04%
2019/11/13	1	100.50	3	99.97	99.50	-2	2,636	-0.08%
2019/11/11	3	100.67	0	0.00	96.90	3	2,714	0.11%
2019/11/07	0	0.00	4	109.38	106.00	-4	2,692	-0.15%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/04	3	105.50	2	106.50	105.50	1	2,668	0.04%
2019/11/01	2	107.50	6	107.25	107.50	-4	2,661	-0.15%
2019/10/31	3	105.00	0	0.00	104.50	3	2,641	0.11%
2019/10/30	0	0.00	3	106.50	107.50	-3	2,636	-0.11%
2019/10/29	2	105.00	1	104.50	105.00	1	2,625	0.04%
2019/10/28	3	105.00	3	105.00	104.50	0	2,613	0.00%
2019/10/25	8	109.69	4	112.63	109.00	4	2,590	0.15%
2019/10/24	1	108.50	3	110.50	112.00	-2	2,563	-0.08%
2019/10/23	2	116.25	0	0.00	111.00	2	2,546	0.08%
2019/10/22	5	115.20	0	0.00	116.50	5	2,487	0.20%
2019/10/21	1	115.50	1	120.00	115.50	0	2,500	0.00%
2019/10/18	2	119.75	0	0.00	118.00	2	2,539	0.08%
2019/10/17	0	0.00	2	119.50	119.50	-2	2,524	-0.08%
2019/10/16	1	115.50	0	0.00	116.50	1	2,463	0.04%
2019/10/15	1	115.00	10	113.00	117.00	-9	2,417	-0.37%
2019/10/14	2	108.00	0	0.00	109.50	2	2,357	0.08%
2019/10/09	6	109.25	4	107.50	108.00	2	2,345	0.09%
2019/10/08	0	0.00	2	109.00	112.00	-2	2,330	-0.09%
2019/10/07	2	108.50	6	108.33	107.50	-4	2,312	-0.17%
2019/10/04	4	111.13	1	113.00	110.00	3	2,306	0.13%
2019/10/03	4	110.50	0	0.00	110.00	4	2,323	0.17%
2019/10/02	5	117.30	3	118.00	114.00	2	2,327	0.09%
2019/10/01	1	118.00	1	119.00	118.00	0	2,248	0.00%
2019/09/27	23	113.98	44	116.77	118.00	-21	2,179	-0.96%
2019/09/26	10	114.20	10	115.15	117.00	0	2,061	0.00%
2019/09/25	27	116.31	8	117.13	117.50	19	2,020	0.94%
2019/09/24	1	106.00	5	114.50	114.50	-4	1,842	-0.22%
2019/09/23	5	105.00	2	104.75	104.50	3	1,694	0.18%
2019/09/20	2	103.00	3	103.33	104.50	-1	1,645	-0.06%
2019/09/19	0	0.00	3	98.83	99.50	-3	1,526	-0.20%
2019/09/18	0	0.00	1	97.60	96.40	-1	1,513	-0.07%
2019/09/17	0	0.00	1	95.10	95.10	-1	1,502	-0.07%
2019/09/16	1	94.00	0	0.00	93.70	1	1,515	0.07%
2019/09/12	0	0.00	1	95.90	95.20	-1	1,519	-0.07%
2019/09/11	2	95.60	4	95.00	94.90	-2	1,518	-0.13%
2019/09/10	3	96.77	0	0.00	97.00	3	1,514	0.20%
2019/09/03	1	101.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	4	103.25	102.50	-4	1,572	-0.25%
2019/08/29	0	0.00	4	102.88	100.00	-4	1,546	-0.26%
2019/08/28	3	101.67	1	102.50	101.00	2	1,522	0.13%
2019/08/27	0	0.00	1	99.80	101.00	-1	1,510	-0.07%
2019/08/26	1	97.10	0	0.00	96.80	1	1,450	0.07%
2019/08/23	0	0.00	1	99.10	98.50	-1	1,444	-0.07%
2019/08/22	1	99.20	0	0.00	98.00	1	1,429	0.07%
2019/08/21	1	101.50	0	0.00	101.50	1	1,385	0.07%
2019/08/20	5	98.10	0	0.00	99.40	5	1,316	0.38%
2019/08/19	1	97.20	0	0.00	97.50	1	1,259	0.08%
2019/08/15	5	95.04	7	96.07	95.50	-2	1,214	-0.16%
2019/08/08	0	0.00	3	89.33	89.60	-3	1,128	-0.27%
2019/08/07	1	89.70	0	0.00	89.00	1	1,147	0.09%
2019/08/06	0	0.00	1	89.60	90.00	-1	1,163	-0.09%
2019/07/31	1	92.80	0	0.00	94.00	1	1,198	0.08%
2019/07/30	2	92.40	2	93.00	92.00	0	1,218	0.00%
2019/07/26	2	96.10	0	0.00	96.10	2	1,253	0.16%
2019/07/22	5	97.20	3	94.77	98.50	2	1,270	0.16%
2019/07/19	1	91.10	0	0.00	90.00	1	1,226	0.08%
2019/07/18	2	96.20	0	0.00	91.90	2	1,214	0.16%
2019/07/12	0	0.00	3	98.57	98.00	-3	1,265	-0.24%
2019/07/11	2	96.85	3	96.80	96.80	-1	1,281	-0.08%
2019/07/10	5	100.94	3	101.53	98.80	2	1,303	0.15%
2019/07/09	6	102.92	4	104.25	101.50	2	1,306	0.15%
2019/07/08	10	104.05	0	0.00	104.50	10	1,277	0.78%
2019/07/05	1	99.70	3	100.23	100.00	-2	1,256	-0.16%
2019/07/04	2	99.10	0	0.00	98.10	2	1,266	0.16%
2019/07/03	3	99.47	4	100.85	98.70	-1	1,272	-0.08%
2019/07/02	1	96.70	0	0.00	98.40	1	1,257	0.08%
2019/06/28	3	93.87	0	0.00	93.70	3	1,262	0.24%
2019/06/27	3	94.53	1	94.10	94.00	2	1,275	0.16%
2019/06/24	0	0.00	4	94.05	94.10	-4	1,317	-0.30%
2019/06/21	1	94.90	1	94.70	94.90	0	1,324	0.00%
2019/06/20	2	95.65	0	0.00	96.30	2	1,317	0.15%
2019/06/19	1	93.90	0	0.00	93.70	1	1,332	0.08%
2019/06/17	0	0.00	2	94.40	94.20	-2	1,355	-0.15%
2019/06/14	1	96.60	0	0.00	95.70	1	1,371	0.07%
2019/06/13	0	0.00	1	98.40	97.00	-1	1,369	-0.07%
2019/06/11	4	96.73	0	0.00	94.70	4	1,435	0.28%
2019/06/06	0	0.00	1	93.70	92.70	-1	1,413	-0.07%
2019/06/05	2	91.00	0	0.00	90.80	2	1,379	0.14%
2019/06/04	2	91.60	0	0.00	91.30	2	1,382	0.14%
2019/05/17	0	0.00	5	89.30	89.60	-5	1,502	-0.33%
2019/05/15	1	92.00	0	0.00	91.40	1	1,540	0.06%
2019/05/14	1	89.40	0	0.00	93.80	1	1,524	0.07%
2019/05/03	2	101.75	0	0.00	102.00	2	1,454	0.14%
2019/04/29	0	0.00	1	96.80	95.90	-1	1,361	-0.07%
2019/04/26	1	99.80	0	0.00	100.00	1	1,367	0.07%
2019/04/24	1	101.00	1	99.50	99.30	0	1,362	0.00%
2019/04/23	1	100.50	1	100.50	100.00	0	1,352	0.00%
2019/04/18	2	103.25	0	0.00	102.00	2	1,321	0.15%
2019/04/17	1	109.00	0	0.00	108.50	1	1,293	0.08%
2019/04/16	1	114.00	1	107.00	114.00	0	1,265	0.00%
2019/04/12	1	112.00	1	111.50	110.50	0	1,207	0.00%
2019/04/11	3	116.17	3	112.67	110.00	0	1,200	0.00%
2019/04/10	3	121.67	0	0.00	119.50	3	1,173	0.26%
2019/04/09	2	119.25	3	119.17	118.00	-1	1,147	-0.09%
2019/04/08	2	120.50	0	0.00	118.00	2	1,148	0.17%
2019/04/01	1	130.00	0	0.00	128.00	1	1,144	0.09%
2019/03/28	0	0.00	1	133.00	133.00	-1	1,154	-0.09%
2019/03/25	1	141.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	5	144.50	0	0.00	145.00	5	1,093	0.46%
2019/03/20	0	0.00	1	141.00	142.00	-1	1,049	-0.10%
2019/03/19	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/03/15	1	155.00	0	0.00	152.50	1	990	0.10%
2019/02/26	0	0.00	1	152.00	139.50	-1	779	-0.13%
2019/02/25	1	154.00	0	0.00	155.00	1	774	0.13%
2019/02/21	5	144.90	5	146.70	144.50	0	724	0.00%
2019/01/18	0	0.00	1	125.50	120.00	-1	811	-0.12%
2019/01/11	1	123.00	0	0.00	117.00	1	809	0.12%
2019/01/07	0	0.00	1	116.00	117.00	-1	806	-0.12%
2019/01/04	1	109.00	1	109.00	111.00	0	818	0.00%
2018/12/21	0	0.00	1	102.00	104.50	-1	896	-0.11%
2018/12/20	1	97.50	0	0.00	97.50	1	941	0.11%
2018/12/13	1	100.00	0	0.00	100.00	1	1,085	0.09%
2018/11/29	0	0.00	2	106.50	106.00	-2	1,179	-0.17%
2018/11/09	0	0.00	1	99.00	99.60	-1	1,141	-0.09%
2018/11/08	0	0.00	1	100.00	98.00	-1	1,138	-0.09%
2018/11/05	1	97.70	1	98.20	98.80	0	1,131	0.00%
2018/11/01	1	85.10	1	83.90	88.90	0	1,098	0.00%
2018/10/31	1	82.20	0	0.00	80.90	1	1,073	0.09%
2018/10/29	1	92.70	0	0.00	92.70	1	1,025	0.10%
2018/10/26	2	100.00	0	0.00	103.00	2	1,009	0.20%
2018/10/11	0	0.00	1	120.50	117.00	-1	1,031	-0.10%
2018/10/09	0	0.00	1	131.50	129.50	-1	1,026	-0.10%
2018/10/08	1	131.50	0	0.00	127.00	1	1,016	0.10%
2018/10/05	1	126.50	0	0.00	136.00	1	1,013	0.10%
2018/10/04	0	0.00	1	128.50	128.50	-1	984	-0.10%
2018/09/28	0	0.00	1	134.00	136.50	-1	919	-0.11%
2018/09/27	1	140.00	0	0.00	131.50	1	906	0.11%
2018/09/25	1	122.00	1	129.50	131.00	0	805	0.00%
2018/09/21	1	122.50	1	122.00	122.50	0	796	0.00%
2018/09/17	0	0.00	1	128.50	128.50	-1	757	-0.13%
2018/09/14	1	111.50	0	0.00	117.00	1	731	0.14%
2018/08/13	1	124.00	0	0.00	120.50	1	1,465	0.07%
2018/08/10	0	0.00	1	130.00	127.00	-1	1,540	-0.06%
2018/07/30	0	0.00	2	130.00	125.50	-2	1,549	-0.13%
2018/07/27	0	0.00	1	130.50	130.50	-1	1,533	-0.07%
2018/07/25	0	0.00	1	126.00	125.50	-1	1,500	-0.07%
2018/07/23	1	118.00	0	0.00	123.00	1	1,466	0.07%
2018/07/20	0	0.00	1	118.00	118.00	-1	1,471	-0.07%
2018/07/19	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2018/07/18	2	113.75	1	114.50	112.00	1	1,456	0.07%
2018/07/17	1	118.00	1	119.00	115.00	0	1,451	0.00%
2018/07/13	0	0.00	1	114.00	115.50	-1	1,432	-0.07%
2018/07/10	0	0.00	1	104.00	105.00	-1	1,422	-0.07%
2018/07/09	1	102.00	0	0.00	101.00	1	1,436	0.07%
2018/07/06	1	98.50	0	0.00	102.50	1	1,447	0.07%
2018/07/02	0	0.00	1	109.00	108.00	-1	1,448	-0.07%
2018/06/27	0	0.00	2	110.25	113.50	-2	1,418	-0.14%
2018/06/22	3	103.50	2	101.75	102.00	1	1,379	0.07%
2018/06/21	1	104.00	0	0.00	104.00	1	1,344	0.07%
2018/06/20	2	117.25	1	115.50	115.50	1	1,305	0.08%
2018/06/19	0	0.00	2	132.25	127.00	-2	1,298	-0.15%
2018/06/06	0	0.00	1	129.00	138.00	-1	1,216	-0.08%
2018/06/05	1	127.50	0	0.00	127.50	1	1,200	0.08%
2018/05/30	0	0.00	1	128.00	134.00	-1	1,090	-0.09%
2018/05/29	7	126.79	5	128.70	122.00	2	1,006	0.20%
2018/05/25	1	105.00	6	109.08	113.50	-5	863	-0.58%
2018/05/23	1	95.30	0	0.00	94.10	1	746	0.13%
2018/05/21	1	97.30	0	0.00	93.10	1	715	0.14%
2018/05/18	1	103.50	1	99.80	96.40	0	688	0.00%
2018/05/17	0	0.00	11	98.85	100.50	-11	596	-1.84%
2018/05/16	0	0.00	2	92.40	91.60	-2	538	-0.37%
2018/04/26	1	87.20	1	93.30	85.00	0	537	0.00%
2018/04/24	0	0.00	4	86.78	85.40	-4	605	-0.66%
2018/04/16	0	0.00	1	88.60	87.40	-1	596	-0.17%
2018/04/11	3	84.30	0	0.00	85.10	3	574	0.52%
2018/04/03	3	77.47	0	0.00	77.20	3	551	0.54%
2018/04/02	4	79.28	0	0.00	79.00	4	544	0.73%
2018/03/31	4	80.18	0	0.00	79.60	4	539	0.74%
2018/03/29	1	81.80	0	0.00	81.70	1	522	0.19%
2018/03/28	3	81.83	0	0.00	82.40	3	523	0.57%
2018/03/26	1	83.00	0	0.00	83.80	1	514	0.19%
2018/03/22	1	91.00	0	0.00	85.70	1	496	0.20%
2018/03/21	0	0.00	1	92.40	92.70	-1	458	-0.22%
2018/03/20	1	89.80	0	0.00	90.90	1	429	0.23%
2018/03/16	0	0.00	1	92.10	91.70	-1	401	-0.25%
2018/02/12	1	79.80	0	0.00	79.60	1	454	0.22%
2018/01/09	0	0.00	1	88.00	87.10	-1	645	-0.15%
2018/01/08	6	90.43	0	0.00	87.80	6	658	0.91%