巨路 (6192)-凱基-三峽券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	108.50	107.00	-5	455	-1.10%
2024/05/06	3	117.50	0	117.00	117.00	3	418	0.71%
2024/05/03	5	118.50	3	118.50	117.00	2	396	0.51%
2024/04/30	3	110.50	0.1	109.00	109.00	3	355	0.83%
2024/04/24	0	0.00	1	112.50	112.00	-1	336	-0.30%
2024/04/22	0.1	113.50	0	0.00	113.50	0.1	333	0.02%
2024/04/16	1	109.00	0	0.00	109.50	1	308	0.32%
2024/04/15	0	0.00	0.1	111.50	113.00	-0.1	296	-0.03%
2024/04/11	3.1	112.50	0	0.00	114.00	3.1	278	1.11%
2024/04/09	1	102.00	0	0.00	102.50	1	225	0.44%
2024/03/28	1	101.50	0	0.00	101.00	1	213	0.47%
2024/02/16	0	0.00	0	91.80	93.00	0	174	-0.03%
2023/10/11	1	83.80	0	0.00	83.80	1	145	0.69%
2023/08/18	0	0.00	0.9	85.20	84.40	-0.9	146	-0.62%
2023/04/28	0	0.00	0	71.40	71.70	0	181	-0.02%
2023/04/20	0	77.10	0	0.00	77.40	0	151	0.03%
2023/01/03	0	0.00	1	69.90	70.80	-1	98	-1.01%
2022/12/16	0	0.00	1	70.30	70.10	-1	107	-0.93%
2022/11/22	1	70.50	0	0.00	70.40	1	113	0.88%
2022/09/16	1	69.10	0	0.00	68.30	1	109	0.91%
2022/09/05	0	0.00	1	70.30	70.30	-1	99	-1.00%
2022/08/30	1	69.00	0	0.00	68.90	1	99	1.01%
2022/05/12	0.1	69.00	0	0.00	68.40	0.1	132	0.04%
2022/03/29	0	0.00	15	75.02	75.20	-15	111	-13.51%
2022/03/28	15	74.71	0	0.00	74.20	15	107	13.91%
2021/11/22	0	0.00	1	69.50	69.80	-1	76	-1.32%
2021/11/18	1	68.70	0	0.00	68.80	1	73	1.35%
2021/11/17	1	68.50	3	69.10	69.20	-2	73	-2.70%
2021/11/16	2	68.75	0	0.00	69.00	2	73	2.73%
2021/11/15	0	0.00	2	69.20	69.40	-2	70	-2.82%
2021/11/12	1	68.60	0	0.00	68.70	1	70	1.43%
2021/11/11	2	68.75	1	69.30	68.70	1	68	1.46%
2021/06/24	0	0.00	0.4	71.49	71.80	-0.4	178	-0.20%
2021/06/22	0	0.00	0.2	71.40	71.30	-0.2	180	-0.11%
2021/06/18	0	0.00	0.2	71.50	71.50	-0.2	183	-0.08%
2021/05/05	0	0.00	1	71.90	71.10	-1	225	-0.44%
2021/05/04	1	70.80	0	0.00	71.00	1	227	0.44%
2021/04/27	0	0.00	0.1	73.60	75.20	-0.1	225	-0.02%
2021/04/14	0.1	79.80	0	0.00	79.40	0.1	200	0.02%
2021/01/29	1	65.40	0	0.00	65.10	1	161	0.62%
2021/01/28	0	0.00	1	65.90	65.40	-1	160	-0.62%
2020/08/10	0	0.00	2	67.40	68.40	-2	160	-1.24%
2020/08/07	2	65.50	0	0.00	67.10	2	157	1.27%
2020/07/10	0	0.00	1	69.80	69.70	-1	157	-0.64%
2020/07/09	0	0.00	1	69.80	71.00	-1	153	-0.65%
2020/05/26	1	67.20	1	67.30	67.00	0	197	0.00%
2020/05/12	1	65.70	0	0.00	65.20	1	187	0.53%
2020/04/27	2	61.80	2	62.10	62.70	0	182	0.00%
2020/04/21	1	61.60	0	0.00	61.20	1	180	0.55%
2020/03/31	0	0.00	1	55.30	55.20	-1	162	-0.62%
2020/03/30	1	54.70	0	0.00	54.70	1	161	0.62%
2020/03/20	0	0.00	1	52.10	52.90	-1	160	-0.62%
2020/03/19	3	51.43	2	50.50	50.20	1	159	0.63%
2020/02/03	0	0.00	1	72.20	72.90	-1	156	-0.64%
2020/01/06	0	0.00	1	80.00	80.30	-1	147	-0.68%
2020/01/03	0.1	80.20	0	0.00	80.20	0.1	147	0.04%
2019/12/13	0	0.00	2	76.30	76.50	-2	153	-1.30%
2019/12/10	0	0.00	1	76.40	76.00	-1	154	-0.65%
2019/12/09	2	75.85	0	0.00	76.00	2	172	1.16%
2019/11/22	0	0.00	0.1	73.30	73.30	-0.1	230	-0.02%
2019/11/12	0	0.00	10	74.30	74.50	-10	368	-2.71%
2019/11/11	1	74.10	0	0.00	74.10	1	374	0.27%
2019/11/05	0	0.00	1	79.70	80.20	-1	404	-0.25%
2019/10/29	1	80.50	0	0.00	79.90	1	475	0.21%
2019/10/25	10	81.50	0	0.00	81.40	10	499	2.00%
2019/10/24	0	0.00	2	81.20	81.20	-2	505	-0.40%
2019/10/14	2	80.50	2	80.40	81.10	0	585	0.00%
2019/09/26	1	82.40	0	0.00	81.90	1	665	0.15%
2019/09/12	0	0.00	1	85.60	85.50	-1	644	-0.16%
2019/09/11	2	85.50	1	85.70	84.80	1	641	0.16%
2019/09/03	1	89.60	1	89.30	88.30	0	599	0.00%
2019/08/26	0	0.00	1	90.20	90.20	-1	555	-0.18%
2019/08/23	0	0.00	10	94.80	95.00	-10	537	-1.86%
2019/08/22	1	96.00	1	94.80	95.50	0	519	0.00%
2019/08/21	0	0.00	1	93.70	96.30	-1	497	-0.20%
2019/08/20	1	93.80	0	0.00	94.60	1	462	0.22%
2019/08/19	10	88.90	0	0.00	88.70	10	419	2.38%
2019/08/14	2	90.20	0	0.00	88.90	2	407	0.49%
2019/08/12	2	88.30	0	0.00	86.90	2	393	0.51%
2019/08/05	0	0.00	2	86.80	86.80	-2	352	-0.57%
2019/08/02	2	92.00	0	0.00	88.40	2	345	0.58%
2019/07/31	0	0.00	1	87.80	87.80	-1	304	-0.33%
2019/07/29	1	89.50	0	0.00	88.20	1	287	0.35%
2019/07/25	1	85.60	0	0.00	85.60	1	268	0.37%
2019/07/15	0	0.00	5	87.12	84.90	-5	185	-2.70%
2019/07/12	5	83.26	0	0.00	85.00	5	156	3.20%
2019/07/11	0	0.00	1	82.00	82.00	-1	117	-0.85%
2019/05/16	0	0.00	8	74.40	73.50	-8	133	-6.01%
2019/05/06	0	0.00	1	72.10	71.10	-1	120	-0.83%
2019/05/02	1	71.80	0	0.00	72.30	1	118	0.85%
2019/01/22	0	0.00	0.9	64.80	65.10	-0.9	80	-1.12%
2018/10/05	0	0.00	2	69.80	69.00	-2	111	-1.80%
2018/09/21	0	0.00	1	70.80	70.40	-1	107	-0.93%
2018/09/14	3	70.23	1	71.80	70.20	2	100	1.98%
2018/05/02	0	0.00	1	60.00	59.90	-1	55	-1.80%
2018/04/25	0	0.00	8	59.10	59.40	-8	59	-13.38%
2018/04/24	0	0.00	35	59.49	59.50	-35	61	-57.09%
2018/02/02	0	0.00	7	57.70	58.00	-7	58	-12.02%
2018/01/22	0	0.00	1	59.10	59.20	-1	56	-1.77%
2018/01/05	50	58.00	0	0.00	57.90	50	53	93.85%