合機 (1618)-凱基-天母券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
60.1
漲跌
▲5.4
漲幅
+9.87%
成交量
24,849張
產業
上市電器電纜類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	60.10	60.10	-2	16,910	-0.01%
2024/06/13	2	55.00	0	0.00	54.70	2	16,565	0.01%
2024/06/11	0	0.00	5	55.30	55.50	-5	16,081	-0.03%
2024/06/07	0	0.00	4	53.75	54.00	-4	15,612	-0.03%
2024/06/03	1	47.25	0	0.00	47.25	1	15,426	0.01%
2024/05/30	1	48.00	0	0.00	47.70	1	15,590	0.01%
2024/05/28	0	0.00	1	49.85	49.55	-1	16,050	-0.01%
2024/05/27	1	48.50	0	0.00	49.30	1	16,285	0.01%
2024/05/23	2	48.40	13	48.34	48.05	-11	16,523	-0.07%
2024/05/22	1	51.30	0	0.00	50.60	1	16,506	0.01%
2024/05/17	1	51.10	0	0.00	51.20	1	16,286	0.01%
2024/05/16	5	53.60	0	0.00	52.30	5	16,225	0.03%
2024/05/15	19	52.76	4	53.43	52.00	15	16,148	0.09%
2024/05/14	2	51.30	0	0.00	50.80	2	15,915	0.01%
2024/05/09	0	0.00	1	50.70	49.55	-1	15,682	-0.01%
2024/05/08	16	52.43	7	53.04	52.70	9	15,438	0.06%
2024/05/07	1	50.70	1	51.60	51.60	0	14,637	0.00%
2024/05/06	1	47.20	1	47.90	46.95	0	14,207	0.00%
2024/05/03	2	49.40	0	0.00	48.55	2	14,072	0.01%
2024/04/30	3	52.87	3	53.07	53.20	0	13,667	0.00%
2024/04/29	1	55.10	1	54.30	54.20	0	13,506	0.00%
2024/04/26	8	57.40	12	57.53	57.30	-4	13,344	-0.03%
2024/04/25	5	57.00	5	55.90	55.60	0	13,004	0.00%
2024/04/24	7	60.59	5	58.60	57.70	2	12,793	0.02%
2024/04/23	7	57.09	23	57.10	55.60	-16	12,160	-0.13%
2024/04/22	2	60.98	12	59.82	57.80	-10	11,661	-0.09%
2024/04/19	4	63.05	7	63.00	64.20	-3	11,037	-0.03%
2024/04/17	1	50.90	6	50.56	53.10	-5	10,142	-0.05%
2024/04/16	5	48.84	10	49.48	48.30	-5	9,770	-0.05%
2024/04/15	2	45.10	3	46.42	47.35	-1	8,461	-0.01%
2024/04/12	1	42.25	2	41.88	43.05	-1	7,923	-0.01%
2024/04/11	0	0.00	0	39.35	39.15	0	7,673	0.00%
2024/04/08	10	38.80	2	38.45	38.95	8	7,147	0.11%
2024/04/03	1	36.30	1	36.60	36.30	0	7,110	0.00%
2024/04/02	0	0.00	3	37.15	37.20	-3	7,314	-0.04%
2024/03/29	3	37.38	1	37.30	37.30	2	7,312	0.03%
2024/03/28	5	38.91	3	38.43	38.45	2	7,220	0.03%
2024/03/27	6	37.66	6	38.64	39.25	0	7,091	0.00%
2024/03/26	12	39.14	23	39.08	38.55	-11	6,734	-0.16%
2024/03/25	2	36.90	2	37.35	37.20	0	5,993	0.00%
2024/03/22	0	0.00	10	37.25	36.65	-10	5,764	-0.17%
2024/03/19	0	0.00	3	36.28	35.70	-3	5,701	-0.05%
2024/03/14	0	0.00	1	34.70	34.75	-1	7,454	-0.01%
2024/03/13	20	35.52	0	0.00	34.55	20	7,801	0.26%
2024/03/08	1	33.00	10	31.60	31.40	-9	8,729	-0.10%
2024/03/07	1	33.90	10	33.65	33.65	-9	8,700	-0.10%
2024/03/06	0	0.00	0	36.00	35.40	0	8,734	0.00%
2024/03/04	1	35.10	0	0.00	34.85	1	8,713	0.01%
2024/03/01	0	35.50	5	35.40	35.75	-5	8,597	-0.06%
2024/02/27	9	33.56	5	34.35	33.60	4	8,043	0.05%
2024/02/23	5	33.20	0	0.00	32.45	5	7,712	0.06%
2024/02/22	10	32.78	0	0.00	33.00	10	7,647	0.13%
2024/02/16	0	0.00	16	31.72	32.10	-16	7,580	-0.21%
2024/01/25	4	29.95	0	0.00	29.80	4	7,480	0.05%
2024/01/18	3	29.95	0	0.00	29.90	3	7,570	0.04%
2024/01/11	0	0.00	1	30.60	30.70	-1	7,788	-0.01%
2024/01/09	4	31.10	0	0.00	31.35	4	7,801	0.05%
2024/01/08	5	31.60	0	0.00	31.45	5	7,762	0.06%
2024/01/04	1	32.00	0	0.00	32.15	1	7,708	0.01%
2024/01/02	5	33.25	0	0.00	32.85	5	7,661	0.07%
2023/12/29	2	32.28	3	32.05	32.65	-1	7,617	-0.01%
2023/12/28	11	32.65	5	32.99	32.95	6	7,547	0.08%
2023/12/25	5	31.45	0	0.00	30.80	5	8,112	0.06%
2023/12/22	0	31.85	0	0.00	31.30	0	8,669	0.00%
2023/12/19	1	32.30	1	32.05	32.35	0	8,735	0.00%
2023/12/15	1	34.55	1	34.05	34.00	0	8,631	0.00%
2023/12/14	1	36.30	1	36.05	35.30	0	8,502	0.00%
2023/12/13	1	36.84	3	35.80	35.60	-2	8,285	-0.02%
2023/12/12	6	38.64	7	39.45	36.90	-1	8,080	-0.01%
2023/12/11	6	34.75	18	34.68	36.30	-12	7,104	-0.17%
2023/12/08	4	32.04	27	31.93	33.00	-23	6,508	-0.35%
2023/12/07	33	33.65	28	34.45	30.00	5	6,119	0.08%
2023/12/06	1	31.20	3.1	32.21	33.30	-2.1	5,555	-0.04%
2023/12/05	5	30.30	0	0.00	30.30	5	5,240	0.10%
2023/11/30	0.1	29.10	0	0.00	28.95	0.1	5,289	0.00%
2023/11/23	5	27.85	0	0.00	27.35	5	5,164	0.10%
2023/11/21	5	27.30	0	0.00	27.30	5	5,164	0.10%
2023/11/17	5	27.70	0	0.00	27.50	5	5,162	0.10%
2023/11/16	1	27.85	0	0.00	27.70	1	5,162	0.02%
2023/11/15	9	27.79	0	0.00	27.75	9	5,118	0.18%
2023/11/14	0	0.00	1	25.80	25.80	-1	5,005	-0.02%
2023/11/13	1	25.30	0	0.00	25.30	1	5,008	0.02%
2023/11/10	1	25.10	1	25.25	25.25	0	5,020	0.00%
2023/10/25	0	0.00	2	28.60	28.50	-2	5,380	-0.04%
2023/10/18	0	0.00	25	25.95	25.90	-25	6,454	-0.39%
2023/09/28	3	29.80	23	28.70	30.60	-20	7,985	-0.25%
2023/09/27	2	29.33	2	30.03	28.95	0	7,567	0.00%
2023/09/26	0	0.00	11	28.13	28.10	-11	7,037	-0.16%
2023/09/20	1	27.10	0	0.00	26.95	1	6,837	0.01%
2023/09/18	0	0.00	2	28.35	28.30	-2	6,788	-0.03%
2023/09/14	1	29.10	0	0.00	28.70	1	6,728	0.01%
2023/09/13	0	0.00	15	28.85	28.15	-15	6,648	-0.23%
2023/09/11	6	28.04	5	28.16	27.75	1	6,504	0.02%
2023/09/01	30	26.58	1	26.50	26.85	29	6,083	0.48%
2023/08/17	10	25.40	0	0.00	25.65	10	6,532	0.15%
2023/08/16	15	25.10	0	0.00	25.05	15	6,600	0.23%
2023/08/15	1	25.10	0	0.00	24.85	1	6,664	0.02%
2023/07/28	0	0.00	15	28.44	28.70	-15	6,338	-0.24%
2023/07/27	32	30.72	0	0.00	29.20	32	6,220	0.51%
2023/07/26	2	30.15	0	0.00	29.30	2	5,948	0.03%
2023/07/18	0	0.00	10	28.45	29.50	-10	4,402	-0.23%
2023/07/17	1	25.10	21	26.02	26.85	-20	4,157	-0.48%
2023/07/14	1	25.35	3	24.90	24.55	-2	3,838	-0.05%
2023/07/12	0.1	24.25	0	0.00	24.15	0.1	3,666	0.00%
2023/07/06	0	0.00	5	21.95	21.95	-5	3,343	-0.15%
2023/07/05	0	0.00	0.8	21.35	21.50	-0.8	3,299	-0.02%
2023/06/19	0	0.00	15	20.05	20.10	-15	3,687	-0.41%
2023/06/12	0	0.00	20	19.23	19.25	-20	3,569	-0.56%
2023/06/08	10	20.45	0	0.00	20.10	10	3,447	0.29%
2023/06/06	30	21.53	0	0.00	21.55	30	3,084	0.97%
2023/06/05	0	0.00	10	21.65	21.35	-10	2,983	-0.34%
2023/06/02	0	0.00	30	20.35	20.35	-30	2,870	-1.05%
2023/06/01	0	0.00	1	19.40	19.85	-1	2,806	-0.04%
2023/05/26	1	19.25	0	0.00	19.20	1	2,696	0.04%
2023/05/22	40	20.75	2	20.45	20.80	38	2,397	1.59%
2023/05/19	40	19.76	0	0.00	19.70	40	2,301	1.74%
2023/05/17	20	19.05	0	0.00	19.10	20	2,178	0.92%
2023/05/12	0	0.00	66	18.82	19.30	-66	2,117	-3.12%
2023/05/11	0	0.00	66	18.82	18.75	-66	2,091	-3.16%
2023/05/09	10	19.45	0	0.00	19.05	10	2,049	0.49%
2023/04/28	20	18.75	0	0.00	18.75	20	1,908	1.05%
2023/04/26	0	0.00	14	17.89	18.10	-14	1,881	-0.74%
2023/04/17	12	19.63	0	0.00	19.50	12	1,758	0.68%
2023/04/14	0	0.00	14	19.45	19.85	-14	1,736	-0.81%
2023/04/13	1	18.20	0	0.00	18.40	1	1,582	0.06%
2023/04/12	10	18.70	1	18.65	18.70	9	1,517	0.59%
2023/04/11	2	17.95	1	18.20	17.85	1	1,406	0.07%
2023/03/31	2	16.75	0	0.00	16.95	2	1,197	0.17%
2023/03/30	2	17.18	1	17.40	17.10	1	1,148	0.09%
2023/03/29	0	0.00	20	17.20	17.25	-20	914	-2.19%
2023/03/27	50	15.96	0	0.00	16.05	50	689	7.25%
2023/03/24	10	15.25	0	0.00	15.15	10	653	1.53%
2023/03/17	0	0.00	20	14.51	14.50	-20	715	-2.80%
2023/03/13	20	14.77	0	0.00	14.75	20	728	2.75%
2023/02/15	0	0.00	4	14.80	14.80	-4	850	-0.47%
2023/01/04	5	15.54	5	15.41	15.45	0	1,091	0.00%
2022/11/25	0	0.00	0	13.95	14.10	0	1,838	0.00%
2022/11/22	0	13.80	0	13.75	13.65	0	1,788	0.00%
2022/11/18	0	0.00	0	13.75	13.65	0	1,782	0.00%
2022/11/17	0	14.00	0	0.00	13.80	0	1,770	0.00%
2022/11/09	0	15.05	0	0.00	15.05	0	1,671	0.00%
2022/10/26	3	15.02	3	14.87	14.45	0	1,482	0.00%
2022/10/25	2	15.23	2	14.95	15.20	0	1,436	0.00%
2022/09/29	0	0.00	2	13.70	13.45	-2	1,103	-0.18%
2022/09/22	8	14.69	8	14.66	14.60	0	1,025	0.00%
2022/09/21	3	14.95	3	14.95	14.85	0	996	0.00%
2022/09/20	4	15.05	4	15.09	15.20	0	907	0.00%
2022/09/19	3	16.35	3	16.25	15.70	0	831	0.00%
2022/09/16	6	16.30	12	16.16	16.00	-6	744	-0.81%
2022/09/15	6	15.98	8	16.00	16.00	-2	547	-0.37%
2022/09/02	0	0.00	0	12.95	13.00	0	152	0.00%
2022/08/25	0	13.05	0	0.00	13.00	0	159	0.00%
2022/08/02	0	0.00	1	12.25	12.30	-1	172	-0.58%
2022/07/01	0	0.00	1	12.60	12.25	-1	342	-0.29%
2022/06/16	0	0.00	1	13.30	13.35	-1	342	-0.29%
2022/06/07	0.3	13.25	0	0.00	13.20	0.3	335	0.10%
2022/04/20	0	0.00	5	14.50	14.60	-5	298	-1.67%
2022/04/18	2	14.75	2	14.55	14.35	0	275	0.00%
2022/02/16	5	13.70	0	0.00	13.70	5	304	1.64%
2022/01/11	0	0.00	5	14.00	14.10	-5	359	-1.39%
2021/12/29	3	14.52	0	0.00	14.60	3	414	0.72%
2021/12/24	2	14.45	0	0.00	14.45	2	436	0.46%
2021/11/16	0.2	14.50	0	0.00	14.40	0.2	1,041	0.02%
2021/10/27	0	0.00	2	14.30	14.45	-2	1,093	-0.18%
2021/10/19	0.4	14.10	0	0.00	14.30	0.4	1,165	0.03%
2021/09/27	1	14.70	0	0.00	14.45	1	1,316	0.08%
2021/09/24	1	14.15	0	0.00	14.05	1	1,338	0.07%
2021/08/31	0	0.00	5	13.90	13.95	-5	2,020	-0.25%
2021/08/27	5	13.45	0	0.00	13.50	5	2,070	0.24%
2021/08/11	0	0.00	4	13.60	13.50	-4	1,946	-0.21%
2021/08/05	0	0.00	5	15.25	15.10	-5	2,162	-0.23%
2021/07/22	0	0.00	5	15.85	15.45	-5	3,211	-0.16%
2021/07/19	10	16.05	25	16.02	16.25	-15	3,603	-0.42%
2021/07/15	0	0.00	5	15.75	16.05	-5	3,916	-0.13%
2021/07/14	3	15.20	0	0.00	15.20	3	3,981	0.08%
2021/07/12	2	16.20	0	0.00	15.75	2	4,213	0.05%
2021/07/09	0	0.00	17	16.25	16.25	-17	4,344	-0.39%
2021/07/05	10	17.10	1	17.35	17.10	9	5,103	0.18%
2021/06/28	0	0.00	5	17.35	17.80	-5	5,153	-0.10%
2021/06/25	5	16.90	0	0.00	16.85	5	5,120	0.10%
2021/06/01	0	0.00	5	16.15	16.25	-5	5,651	-0.09%
2021/05/19	1	16.00	0	0.00	15.95	1	5,796	0.02%
2021/05/17	0	0.00	5	13.80	13.80	-5	5,750	-0.09%
2021/05/13	2	15.40	0	0.00	15.10	2	5,788	0.03%
2021/05/11	15	18.20	2	18.25	17.70	13	5,624	0.23%
2021/05/05	5	21.25	6	21.14	20.65	-1	5,263	-0.02%
2021/05/04	11	20.72	0	0.00	20.15	11	5,150	0.21%
2021/05/03	17	22.39	0	0.00	21.65	17	5,018	0.34%
2021/04/29	31	22.05	27	22.03	22.55	4	4,942	0.08%
2021/04/28	4	22.80	8	22.75	22.45	-4	4,832	-0.08%
2021/04/27	7	22.34	14	21.90	21.80	-7	4,651	-0.15%
2021/04/26	0	0.00	7	21.36	21.60	-7	4,464	-0.16%
2021/04/23	8	20.09	0	0.00	19.95	8	4,357	0.18%
2021/04/22	1	21.20	4	20.38	20.50	-3	4,276	-0.07%
2021/04/19	3	19.25	6	19.33	19.20	-3	3,897	-0.08%
2021/04/16	7	19.16	0	0.00	19.25	7	3,795	0.18%
2021/04/15	33	18.12	5	18.61	18.55	28	3,664	0.76%
2021/04/14	8	17.55	3	17.67	18.05	5	3,520	0.14%
2021/04/13	6	17.73	20	17.98	17.35	-14	3,368	-0.42%
2021/04/12	0	0.00	10	16.30	16.55	-10	2,927	-0.34%
2021/04/09	10	16.40	0	0.00	16.70	10	2,864	0.35%
2021/04/01	20	15.15	0	0.00	15.20	20	2,743	0.73%
2021/03/30	0	0.00	5	14.95	14.95	-5	2,870	-0.17%
2021/03/25	5	14.95	0	0.00	14.70	5	3,255	0.15%
2021/03/24	0	0.00	1	14.75	14.70	-1	3,505	-0.03%
2021/03/23	0	0.00	5	15.32	14.95	-5	3,467	-0.14%
2021/03/22	6	17.18	0	0.00	16.15	6	3,367	0.18%
2020/12/16	0	0.00	1	12.55	12.70	-1	3,535	-0.03%
2020/12/09	1	12.30	8	12.45	12.30	-7	3,520	-0.20%
2020/12/01	4	14.15	0	0.00	13.30	4	3,494	0.11%
2020/11/25	0	0.00	1	11.80	11.95	-1	3,047	-0.03%
2020/10/27	0	0.00	10	12.05	12.00	-10	2,111	-0.47%
2020/10/26	14	12.10	2	12.40	11.90	12	2,034	0.59%
2020/10/21	3	11.00	3	11.15	11.05	0	1,645	0.00%
2020/10/15	2	11.10	0	0.00	11.15	2	1,280	0.16%
2020/10/14	1	10.80	0	0.00	10.60	1	1,165	0.09%
2019/12/16	0	0.00	1	9.20	9.20	-1	328	-0.30%
2019/12/12	1	9.42	0	0.00	9.28	1	317	0.32%
2018/01/19	0	0.00	8	9.95	9.83	-8	640	-1.25%
2018/01/18	0	0.00	3	10.10	9.81	-3	650	-0.46%
2018/01/11	11	9.93	0	0.00	9.87	11	576	1.91%