旺宏 (2337)-凱基-天母券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股▼2.09%
2503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	26.85	0	0.00	26.70	0.1	8,090	0.00%
2024/05/29	2	27.10	0	0.00	27.00	2	8,096	0.02%
2024/05/24	0.1	26.50	0	0.00	26.50	0.1	7,958	0.00%
2024/05/21	0	0.00	5	27.40	27.40	-5	7,894	-0.06%
2024/05/20	0	0.00	1	27.70	27.70	-1	7,883	-0.01%
2024/05/17	0.6	27.40	0	0.00	27.30	0.6	7,829	0.01%
2024/05/16	1	27.20	0	0.00	27.20	1	7,789	0.01%
2024/05/15	5	27.30	0	0.00	27.10	5	7,805	0.06%
2024/05/13	1	26.90	1	27.10	27.05	0	7,831	0.00%
2024/05/09	0.3	26.61	0	0.00	26.35	0.3	7,925	0.00%
2024/05/07	0.1	26.85	0	0.00	26.95	0.1	8,291	0.00%
2024/05/03	0	0.00	1	27.15	27.20	-1	8,393	-0.01%
2024/05/02	1.3	26.67	0	0.00	26.70	1.3	8,243	0.02%
2024/04/30	0	0.00	5	27.34	27.60	-5	8,089	-0.06%
2024/04/29	0	0.00	11	26.59	26.80	-11	7,989	-0.14%
2024/04/25	1.1	25.99	0	0.00	25.85	1.1	7,913	0.01%
2024/04/19	1.5	25.77	0	0.00	25.95	1.5	7,918	0.02%
2024/04/18	0.1	26.20	0	0.00	26.25	0.1	7,690	0.00%
2024/04/16	10.2	26.15	1	26.10	26.30	9.2	7,568	0.12%
2024/04/12	5	27.14	0	0.00	26.90	5	7,434	0.07%
2024/04/09	8	27.65	0	0.00	27.85	8	7,498	0.11%
2024/04/08	0	0.00	2	27.80	27.80	-2	7,571	-0.03%
2024/03/29	0.1	26.75	0	0.00	26.70	0.1	8,324	0.00%
2024/03/28	0.1	26.70	0	0.00	26.65	0.1	8,420	0.00%
2024/03/27	0.1	26.70	0	0.00	26.70	0.1	8,589	0.00%
2024/03/26	1.1	26.85	0	0.00	26.75	1.1	8,627	0.01%
2024/03/25	1.1	26.90	0	0.00	26.85	1.1	8,637	0.01%
2024/03/20	0.1	26.60	0	0.00	26.45	0.1	9,095	0.00%
2024/03/14	0.2	26.78	0	0.00	26.70	0.2	9,154	0.00%
2024/03/13	2.2	27.01	0	0.00	26.95	2.2	9,221	0.02%
2024/03/12	0.1	27.65	0	0.00	27.55	0.1	9,136	0.00%
2024/03/08	0.1	27.25	0	0.00	27.25	0.1	9,152	0.00%
2024/03/07	1.3	27.89	0	0.00	27.30	1.3	9,083	0.01%
2024/03/06	0.2	27.80	0	0.00	27.80	0.2	8,990	0.00%
2024/03/05	5.1	27.85	0	0.00	27.90	5.1	9,049	0.06%
2024/03/01	0.1	28.25	0	0.00	28.20	0.1	8,982	0.00%
2024/02/27	0	0.00	0.3	28.45	28.20	-0.3	9,010	0.00%
2024/02/26	1.4	28.26	0	0.00	28.25	1.4	9,039	0.02%
2024/02/22	0.1	29.10	0	0.00	29.00	0.1	8,985	0.00%
2024/02/19	0	0.00	1	29.10	29.15	-1	8,964	-0.01%
2024/02/16	2	28.70	8	28.86	29.00	-6	9,145	-0.07%
2024/02/15	0	0.00	10	28.55	28.55	-10	9,072	-0.11%
2024/02/05	0.1	28.50	0	0.00	28.50	0.1	9,041	0.00%
2024/02/02	15.1	28.50	0	0.00	28.70	15.1	8,916	0.17%
2024/02/01	4	28.61	3	28.70	28.90	1	8,877	0.01%
2024/01/31	5	28.35	5	28.95	29.20	0	8,856	0.00%
2024/01/30	1.1	28.90	0	0.00	28.85	1.1	8,622	0.01%
2024/01/26	2	30.00	0	0.00	30.55	2	8,362	0.02%
2024/01/24	2	30.10	2	30.10	30.10	0	8,571	0.00%
2024/01/23	0	0.00	2	30.30	30.30	-2	8,771	-0.02%
2024/01/19	0	0.00	2	29.60	29.70	-2	9,187	-0.02%
2024/01/17	0.1	29.00	0	0.00	29.00	0.1	9,939	0.00%
2024/01/12	2	30.45	2	30.45	30.35	0	9,742	0.00%
2024/01/11	0	0.00	1	30.25	30.25	-1	9,743	-0.01%
2024/01/10	0	0.00	2	30.00	30.05	-2	9,821	-0.02%
2024/01/08	5	30.80	0	0.00	30.80	5	9,797	0.05%
2024/01/05	1	31.20	0	0.00	31.05	1	9,731	0.01%
2024/01/04	4	31.00	4	31.10	31.20	0	9,709	0.00%
2024/01/03	8	31.08	8	31.10	31.40	0	9,712	0.00%
2024/01/02	4	31.35	5	31.59	31.40	-1	9,609	-0.01%
2023/12/28	12.1	31.85	2	32.00	31.75	10.1	9,501	0.11%
2023/12/27	0	0.00	0.2	31.80	31.95	-0.2	9,258	0.00%
2023/12/22	0.2	30.58	0	0.00	30.35	0.2	8,903	0.00%
2023/12/20	0	0.00	5	30.25	30.05	-5	8,797	-0.06%
2023/12/19	5	29.55	0	0.00	29.45	5	8,821	0.06%
2023/12/18	3	29.65	3	30.15	29.90	0	8,813	0.00%
2023/12/15	15	30.30	19	30.37	30.10	-4	8,705	-0.05%
2023/12/04	0	0.00	3	29.10	29.00	-3	9,215	-0.03%
2023/11/30	1	28.70	0	0.00	28.80	1	9,486	0.01%
2023/11/29	1	28.80	1	28.80	28.85	0	9,548	0.00%
2023/11/28	0	0.00	10	28.70	28.65	-10	9,959	-0.10%
2023/11/24	1	28.60	0	0.00	28.70	1	13,318	0.01%
2023/11/20	2	28.70	0	0.00	28.70	2	13,469	0.01%
2023/11/16	0	0.00	0	28.40	28.35	0	13,492	0.00%
2023/11/15	1	28.70	0	0.00	28.35	1	13,464	0.01%
2023/11/13	1	27.50	0	0.00	27.55	1	13,298	0.01%
2023/11/10	0.1	27.45	0	0.00	27.45	0.1	13,308	0.00%
2023/11/08	0	27.80	0	0.00	27.70	0	13,345	0.00%
2023/11/02	1	27.90	0	0.00	27.95	1	13,294	0.01%
2023/11/01	0.2	26.90	0	0.00	27.40	0.2	13,205	0.00%
2023/10/31	3.2	27.05	0	0.00	27.00	3.2	13,095	0.02%
2023/10/30	1.1	27.61	0	0.00	27.75	1.1	12,958	0.01%
2023/10/27	0.1	28.25	0	0.00	28.50	0.1	12,743	0.00%
2023/10/26	2	28.70	0	0.00	28.65	2	12,618	0.02%
2023/10/25	4	29.89	0	0.00	29.65	4	12,433	0.03%
2023/10/19	0	0.00	2	32.70	32.80	-2	12,218	-0.02%
2023/10/12	0.1	32.40	0	0.00	32.80	0.1	12,441	0.00%
2023/10/04	2	31.65	0	0.00	31.65	2	12,303	0.02%
2023/10/02	0	0.00	5.2	31.65	31.70	-5.2	12,245	-0.04%
2023/09/27	3	32.02	0	0.00	32.05	3	12,051	0.02%
2023/09/22	2	32.53	1	33.10	33.30	1	11,784	0.01%
2023/09/18	6	34.57	1	34.70	34.70	5	12,092	0.04%
2023/09/15	0	0.00	12	34.90	35.00	-12	12,366	-0.10%
2023/09/14	2	34.65	5	34.60	34.35	-3	12,650	-0.02%
2023/09/13	2	34.05	7	34.37	34.15	-5	13,280	-0.04%
2023/09/11	4	33.79	0	0.00	33.75	4	14,181	0.03%
2023/09/08	0	0.00	1	34.50	34.55	-1	14,275	-0.01%
2023/09/07	1	34.30	0	0.00	34.35	1	14,250	0.01%
2023/09/06	2.1	33.73	0	0.00	33.95	2.1	14,042	0.01%
2023/09/04	2	33.20	1	33.45	33.50	1	14,070	0.01%
2023/09/01	6	33.33	2	33.23	33.20	4	14,047	0.03%
2023/08/31	70.3	34.45	62	34.51	33.70	8.3	13,780	0.06%
2023/08/30	25	34.85	13.1	34.73	34.75	12	12,862	0.09%
2023/08/29	2	31.50	0	0.00	32.35	2	10,765	0.02%
2023/08/17	0	0.00	1	30.30	30.35	-1	10,883	-0.01%
2023/08/16	1.1	30.05	0	0.00	30.05	1.1	10,881	0.01%
2023/08/11	0.1	30.40	0	0.00	30.45	0.1	11,021	0.00%
2023/08/10	0.1	30.65	0	0.00	30.45	0.1	11,098	0.00%
2023/08/09	0.1	30.85	0	0.00	30.90	0.1	11,168	0.00%
2023/07/27	0	0.00	4	30.55	30.60	-4	11,179	-0.04%
2023/07/26	2.1	30.15	0	0.00	30.10	2.1	11,116	0.02%
2023/07/24	0.1	30.85	0	0.00	30.70	0.1	11,174	0.00%
2023/07/17	0	0.00	7	32.25	32.50	-7	11,840	-0.06%
2023/07/04	1	32.40	0	0.00	32.25	1	12,065	0.01%
2023/06/20	0.1	33.08	10	33.10	32.60	-9.9	11,776	-0.08%
2023/06/19	10	35.10	0	0.00	34.90	10	11,043	0.09%
2023/06/15	0.1	33.90	0	0.00	33.90	0.1	9,409	0.00%
2023/06/14	0	0.00	0	33.31	33.60	0	9,278	0.00%
2023/06/12	0	0.00	5	32.45	32.40	-5	8,934	-0.06%
2023/06/08	5	32.25	0	0.00	32.30	5	8,748	0.06%
2023/05/18	0	0.00	0	32.85	32.90	0	8,088	0.00%
2023/05/16	0.1	32.45	0	0.00	32.05	0.1	8,164	0.00%
2023/04/26	2	31.90	0	0.00	31.80	2	7,934	0.03%
2023/04/14	2	34.70	0	0.00	34.65	2	6,975	0.03%
2023/04/11	0	0.00	5	35.25	35.15	-5	6,956	-0.07%
2023/04/10	0	0.00	5	34.90	34.85	-5	6,928	-0.07%
2023/04/06	0.2	34.45	0	0.00	34.35	0.2	6,843	0.00%
2023/03/31	42	35.29	92.7	35.47	35.05	-50.6	6,913	-0.73%
2023/03/30	10	34.40	0	0.00	34.75	10	6,823	0.15%
2023/03/27	0	0.00	0.1	34.65	34.70	-0.1	8,103	0.00%
2023/03/14	1	33.55	0	0.00	33.55	1	9,395	0.01%
2023/03/13	21.1	33.80	0	0.00	34.00	21.1	9,665	0.22%
2023/03/07	30	35.05	0.5	35.30	35.05	29.5	9,979	0.30%
2023/03/02	0	0.00	1	34.75	34.80	-1	9,716	-0.01%
2023/02/02	0	0.00	1	37.20	37.30	-1	11,337	-0.01%
2023/01/31	0	0.00	0.1	35.50	35.80	-0.1	11,369	0.00%
2023/01/11	0	0.00	2	35.10	35.00	-2	11,887	-0.02%
2023/01/09	2	35.05	0	0.00	35.20	2	12,103	0.02%
2022/12/19	0	0.00	60	34.52	35.20	-60	11,406	-0.53%
2022/12/16	60	35.28	1	35.20	34.85	59	10,910	0.54%
2022/12/07	0	0.00	2	34.00	33.80	-2	10,038	-0.02%
2022/12/02	2	35.15	0	0.00	35.15	2	9,532	0.02%
2022/11/30	2	34.50	0	0.00	34.65	2	9,232	0.02%
2022/11/23	1	35.00	0	0.00	34.70	1	8,985	0.01%
2022/11/18	0.5	34.70	0	0.00	34.85	0.5	8,672	0.01%
2022/11/16	0	0.00	1	34.10	34.10	-1	8,322	-0.01%
2022/11/07	0	0.00	3	32.67	32.90	-3	7,944	-0.04%
2022/11/01	0	0.00	1	30.50	30.30	-1	8,306	-0.01%
2022/10/28	2	28.70	2	28.95	28.70	0	8,218	0.00%
2022/10/26	20	30.11	20	29.90	30.05	0	7,935	0.00%
2022/10/19	3	32.42	0	0.00	32.00	3	8,243	0.04%
2022/10/11	1	31.00	0	0.00	30.40	1	8,126	0.01%
2022/09/16	5	31.30	0	0.00	31.80	5	9,351	0.05%
2022/09/13	0	0.00	4	32.25	31.85	-4	9,571	-0.04%
2022/09/12	0	0.00	2	32.60	32.55	-2	9,616	-0.02%
2022/09/08	9	31.62	5	32.20	32.25	4	9,847	0.04%
2022/09/06	2	31.25	0	0.00	31.00	2	9,815	0.02%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/30	0	0.00	10	32.58	32.70	-10	10,206	-0.10%
2022/08/26	10	33.25	10	33.60	33.40	0	10,284	0.00%
2022/08/24	5	32.60	0	0.00	32.55	5	10,570	0.05%
2022/08/23	5	32.80	0	0.00	32.85	5	10,565	0.05%
2022/08/19	4	33.04	12	33.07	33.30	-8	10,653	-0.08%
2022/08/18	8	32.51	0	0.00	32.70	8	10,592	0.08%
2022/08/16	6	33.60	8	33.34	33.25	-2	10,444	-0.02%
2022/08/15	0	0.00	84	33.46	33.45	-84	10,401	-0.81%
2022/08/12	78	33.23	3	32.80	33.45	75	10,421	0.72%
2022/08/11	0	32.50	0	0.00	32.75	0	10,414	0.00%
2022/08/10	0	0.00	7	31.21	31.15	-7	10,279	-0.07%
2022/08/09	3	32.35	1	32.65	32.10	2	10,118	0.02%
2022/08/08	1	33.55	0	0.00	33.50	1	9,930	0.01%
2022/08/05	4	32.99	3	32.75	33.05	1	9,830	0.01%
2022/08/03	0	0.00	45	31.90	32.05	-45	9,776	-0.46%
2022/08/02	37	32.21	0	0.00	32.05	37	9,797	0.38%
2022/08/01	15	32.81	5	32.79	33.10	10	9,756	0.10%
2022/07/29	0	0.00	2	32.75	32.65	-2	9,732	-0.02%
2022/07/28	108	32.68	100	32.25	32.50	8	9,759	0.08%	大買/
2022/07/27	6	32.84	0	0.00	32.85	6	9,603	0.06%
2022/07/22	10	32.30	10	32.30	32.55	0	9,478	0.00%
2022/07/20	21	32.00	21	31.96	32.10	0	9,813	0.00%
2022/07/12	0	0.00	1	29.65	29.30	-1	9,693	-0.01%
2022/07/07	1	30.25	1	30.30	30.45	0	9,572	0.00%
2022/07/04	0	0.00	5	33.00	32.20	-5	9,280	-0.05%
2022/06/16	0	0.00	1	38.55	37.80	-1	9,344	-0.01%
2022/06/13	2	38.03	0	0.00	38.00	2	9,627	0.02%
2022/06/10	0	0.00	5	38.80	39.10	-5	9,737	-0.05%
2022/06/08	5	40.00	35	40.20	39.90	-30	9,985	-0.30%
2022/06/07	35	40.61	0	0.00	40.50	35	9,921	0.35%
2022/06/06	20	40.28	60	40.18	40.70	-40	10,080	-0.40%
2022/06/02	168	40.49	133	40.71	40.75	35	10,340	0.34%	大買/大賣/
2022/05/31	0	0.00	25	39.40	39.50	-25	10,608	-0.24%
2022/05/30	45	39.36	20	39.45	39.45	25	11,065	0.23%
2022/05/25	5	38.70	0	0.00	38.95	5	11,638	0.04%
2022/05/23	0	0.00	116	39.37	39.30	-116	12,366	-0.94%	大賣/鉅額交易
2022/05/20	116	39.61	0	0.00	39.30	116	12,770	0.91%	大買/鉅額交易
2022/05/19	10	39.25	10	39.65	39.75	0	13,050	0.00%
2022/05/18	0	0.00	15	39.30	39.20	-15	13,666	-0.11%
2022/05/17	25	38.63	10	38.75	38.90	15	15,037	0.10%
2022/05/09	0	0.00	1	37.75	37.60	-1	17,082	-0.01%
2022/05/06	0	0.00	5	38.40	38.35	-5	17,374	-0.03%
2022/05/05	56	39.34	55	39.12	39.20	1	17,888	0.01%
2022/05/04	0	0.00	1	38.50	38.40	-1	18,995	-0.01%
2022/04/29	1	39.15	64	38.47	38.20	-63	19,383	-0.33%
2022/04/28	35	37.66	7	38.39	37.75	28	19,304	0.15%
2022/04/27	118	37.80	87	37.55	38.25	31	19,122	0.16%	大買/
2022/04/26	1	37.85	0	0.00	38.00	1	18,813	0.01%
2022/04/25	1	38.65	0	0.00	38.15	1	18,753	0.01%
2022/04/19	1	39.00	0	0.00	39.00	1	18,729	0.01%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/13	10	39.40	10.4	39.74	39.90	-0.4	18,917	0.00%
2022/04/11	0	0.00	161.1	40.00	39.75	-161.1	18,848	-0.85%	大賣/鉅額交易
2022/04/08	161	39.90	160	39.86	39.90	1	18,916	0.01%	大買/大賣/
2022/04/07	30	39.35	40	39.24	39.35	-10	19,087	-0.05%
2022/04/06	60	39.43	2	39.40	39.45	58	19,024	0.30%
2022/04/01	0	0.00	100	39.76	40.35	-100	18,941	-0.53%
2022/03/30	32	40.26	30	40.95	40.50	2	18,708	0.01%
2022/03/29	86	40.63	1	40.75	40.60	85	18,636	0.46%
2022/03/28	71	41.03	25	41.10	41.20	46	18,670	0.25%
2022/03/25	25	41.26	0	0.00	41.25	25	18,715	0.13%
2022/03/24	40	41.78	0	0.00	41.85	40	18,630	0.21%
2022/03/23	20	42.16	10	42.65	42.30	10	18,635	0.05%
2022/03/22	10	42.15	0	0.00	42.25	10	18,669	0.05%
2022/03/21	0	0.00	15	42.55	42.25	-15	18,768	-0.08%
2022/03/18	15	42.15	0	0.00	42.45	15	18,886	0.08%
2022/03/17	20	41.50	31	41.73	41.95	-11	18,767	-0.06%
2022/03/15	6	41.03	15	40.95	40.50	-9	18,785	-0.05%
2022/03/14	20	41.50	14	41.76	41.70	6	18,847	0.03%
2022/03/11	15	41.29	0	0.00	41.25	15	18,876	0.08%
2022/03/10	0	0.00	373	42.39	42.20	-373	18,876	-1.98%	大賣/鉅額交易
2022/03/09	103	41.45	30	42.10	41.50	73	18,976	0.38%	大買/
2022/03/08	261	42.19	100	41.62	41.55	161	19,118	0.84%	大買/鉅額交易
2022/03/07	140	43.44	76	43.00	43.40	64	18,966	0.34%	大買/
2022/03/04	91	44.48	15	44.90	44.60	76	18,895	0.40%
2022/03/03	1	44.90	63	44.71	45.00	-62	18,963	-0.33%
2022/03/02	85	43.95	30	44.00	44.05	55	18,800	0.29%
2022/03/01	1	44.30	50	44.08	44.20	-49	18,883	-0.26%
2022/02/25	50	43.57	153	44.11	43.50	-103	18,970	-0.54%	大賣/鉅額交易
2022/02/24	133	43.06	16	43.48	43.10	117	19,199	0.61%	大買/鉅額交易
2022/02/23	36	44.19	465	44.60	44.20	-429	19,408	-2.21%	大賣/鉅額交易
2022/02/22	311	43.67	0	0.00	44.15	311	19,459	1.60%	大買/鉅額交易
2022/02/21	35	44.49	2	44.75	44.70	33	19,537	0.17%
2022/02/18	176	44.71	238	44.87	45.10	-62	19,808	-0.31%	大買/大賣/
2022/02/17	255	44.35	94	44.37	44.65	161	19,340	0.83%	大買/鉅額交易
2022/02/16	0	0.00	170	43.71	43.25	-170	18,348	-0.93%	大賣/鉅額交易
2022/02/15	0	0.00	15	43.45	42.90	-15	18,679	-0.08%
2022/02/14	85	42.62	0	0.00	42.85	85	19,095	0.45%
2022/02/11	100	43.54	96	43.27	43.55	4	19,414	0.02%
2022/02/10	96	42.60	1	42.90	42.90	95	19,178	0.50%
2022/02/09	10	42.10	40	42.06	42.20	-30	18,923	-0.16%
2022/02/08	30	42.00	150	41.47	42.10	-120	18,876	-0.64%	大賣/鉅額交易
2022/02/07	150	41.19	148	41.96	41.00	2	18,776	0.01%	大買/大賣/
2022/01/26	341	40.96	176	41.14	41.00	165	18,482	0.89%	大買/大賣/鉅額交易
2022/01/12	0	0.00	3	40.05	40.05	-3	21,442	-0.01%
2022/01/11	0.5	39.85	0	0.00	39.75	0.5	21,870	0.00%
2022/01/10	0.5	40.35	20	40.00	40.45	-19.5	21,798	-0.09%
2022/01/07	20	40.78	180	41.30	40.75	-160	21,872	-0.73%	大賣/鉅額交易
2022/01/06	110	41.32	52	41.28	41.50	58	21,905	0.26%	大買/
2022/01/05	122	41.83	0	0.00	41.95	122	21,968	0.56%	大買/鉅額交易
2022/01/03	1	41.10	6	41.10	41.10	-5	22,429	-0.02%
2021/12/23	0	0.00	40	41.55	41.35	-40	22,698	-0.18%
2021/12/22	46	41.50	0	0.00	41.40	46	22,818	0.20%
2021/12/17	0.1	40.50	0	0.00	40.35	0.1	22,826	0.00%
2021/12/15	0.1	40.40	0	0.00	40.40	0.1	23,305	0.00%
2021/12/09	0	0.00	5	41.43	41.40	-5	23,887	-0.02%
2021/12/08	9	42.44	15	42.00	41.95	-6	23,794	-0.03%
2021/12/07	0	0.00	13	42.45	42.30	-13	23,780	-0.05%
2021/12/06	13	42.05	0	0.00	42.35	13	23,816	0.05%
2021/12/02	0	0.00	23	43.12	42.55	-23	24,432	-0.09%
2021/12/01	31	42.86	1	42.70	43.00	30	24,358	0.12%
2021/11/30	4	42.71	8	42.62	42.40	-4	24,448	-0.02%
2021/11/29	6	42.13	4	42.00	42.10	2	24,434	0.01%
2021/11/25	1	42.60	13	42.75	42.70	-12	24,585	-0.05%
2021/11/24	5	43.05	2	43.15	43.10	3	24,578	0.01%
2021/11/23	74	43.54	73	43.89	43.80	1	24,460	0.00%
2021/11/22	49	43.44	56	43.60	43.65	-7	24,134	-0.03%
2021/11/19	11	42.85	297	42.98	42.35	-286	23,605	-1.21%	大賣/鉅額交易
2021/11/18	231	42.42	72	42.32	42.80	159	23,597	0.67%	大買/鉅額交易
2021/11/17	147	43.27	1	43.10	43.15	146	23,302	0.63%	大買/鉅額交易
2021/11/16	1	42.95	155	43.22	43.15	-154	22,936	-0.67%	大賣/鉅額交易
2021/11/15	175	43.00	21	43.55	42.85	154	23,044	0.67%	大買/鉅額交易
2021/11/11	91	42.36	90	42.70	42.45	1	23,098	0.00%
2021/11/10	2	41.75	6	41.99	42.10	-4	23,002	-0.02%
2021/11/09	3	41.40	35	41.14	41.10	-32	23,778	-0.13%
2021/11/08	4	40.30	4	40.05	40.35	0	23,818	0.00%
2021/11/05	2	39.70	106	39.68	39.70	-104	24,236	-0.43%	大賣/鉅額交易
2021/11/04	107	39.53	1	39.50	39.40	106	24,460	0.43%	大買/鉅額交易
2021/11/03	0	0.00	291	39.81	39.85	-291	24,723	-1.18%	大賣/鉅額交易
2021/11/02	290	39.75	2	40.05	39.45	288	28,403	1.01%	大買/鉅額交易
2021/11/01	1.1	40.33	54	39.71	40.25	-53	29,275	-0.18%
2021/10/29	50	39.29	93	39.73	39.20	-43	29,359	-0.15%
2021/10/28	93	39.19	109	39.04	39.20	-16	29,546	-0.05%	大賣/
2021/10/27	71	37.97	24	38.38	38.10	47	30,154	0.16%
2021/10/26	9	38.23	13	38.04	38.45	-4	29,739	-0.01%
2021/10/25	9	37.09	6	36.84	37.30	3	29,347	0.01%
2021/10/22	3	37.20	4	36.59	37.15	-1	30,040	0.00%
2021/10/21	2	36.30	1	36.05	36.00	1	30,102	0.00%
2021/10/20	3	35.50	4	35.13	35.65	-1	30,232	0.00%
2021/10/18	1	36.19	0	0.00	36.15	1	30,326	0.00%
2021/10/15	5	36.17	3	35.95	36.10	2	30,937	0.01%
2021/10/14	3	35.45	3	35.45	35.50	0	31,226	0.00%
2021/10/13	0	34.75	0	0.00	34.65	0	31,307	0.00%
2021/10/12	3	35.25	3	35.85	35.55	0	31,613	0.00%
2021/10/08	12	35.73	12	36.15	35.60	0	31,804	0.00%
2021/10/06	0	34.65	0	0.00	34.15	0	33,256	0.00%
2021/10/04	3	35.70	3	36.37	35.45	0	33,664	0.00%
2021/10/01	3	36.25	5	37.10	36.30	-2	34,056	-0.01%
2021/09/30	4	37.00	5	36.97	36.85	-1	34,063	0.00%
2021/09/29	1	36.85	0	0.00	36.85	1	34,134	0.00%
2021/09/28	2	37.50	2	37.50	37.40	0	34,250	0.00%
2021/09/27	2	37.60	2	37.45	37.50	0	34,566	0.00%
2021/09/23	10	36.00	3	36.80	36.25	7	35,259	0.02%
2021/09/22	1.1	35.77	1	36.25	36.40	0.1	35,523	0.00%
2021/09/17	44	37.31	0	0.00	37.15	44	35,555	0.12%
2021/09/15	1	38.00	0	0.00	38.00	1	37,947	0.00%
2021/09/10	2	39.70	4	39.68	40.05	-2	39,238	-0.01%
2021/09/09	0	0.00	5	39.00	38.90	-5	39,678	-0.01%
2021/09/08	5	39.71	0	0.00	38.90	5	39,832	0.01%
2021/09/07	0	0.00	1	41.15	41.50	-1	39,490	0.00%
2021/09/06	0	0.00	0.1	41.35	41.15	-0.1	39,553	0.00%
2021/09/03	1	41.60	1	41.90	41.50	0	40,526	0.00%
2021/09/01	8	40.80	19	40.90	41.60	-11	40,931	-0.03%
2021/08/31	8	39.80	8	39.85	40.30	0	40,833	0.00%
2021/08/30	4	39.20	14	39.50	39.65	-10	40,864	-0.02%
2021/08/27	10	38.90	0	0.00	39.15	10	41,024	0.02%
2021/08/26	1	39.00	5	39.10	39.25	-4	41,312	-0.01%
2021/08/25	4	39.10	4	39.20	39.30	0	41,836	0.00%
2021/08/24	5	38.44	5	38.90	38.60	0	42,707	0.00%
2021/08/23	11	38.58	12	38.49	38.80	-1	42,987	0.00%
2021/08/20	2	37.65	5	38.09	37.75	-3	44,079	-0.01%
2021/08/19	4	38.20	4	38.25	38.20	0	44,099	0.00%
2021/08/18	11.1	39.31	8	38.88	39.70	3.1	44,230	0.01%
2021/08/17	3	37.55	1	37.75	37.65	2	44,318	0.00%
2021/08/16	13	37.90	13	38.02	37.95	0	44,285	0.00%
2021/08/13	8	39.31	2	38.75	38.20	6	44,036	0.01%
2021/08/12	7	40.76	2	40.65	40.80	5	42,986	0.01%
2021/08/11	4	42.05	4	42.05	41.55	0	42,969	0.00%
2021/08/10	0	43.10	0	0.00	42.70	0	43,053	0.00%
2021/08/09	1	43.35	26	43.21	43.10	-25	43,407	-0.06%
2021/08/06	38	45.79	9	46.23	44.00	29	43,616	0.07%
2021/08/05	3	45.13	2	45.40	45.45	1	40,383	0.00%
2021/08/04	0.1	43.93	4	44.03	44.25	-3.9	40,198	-0.01%
2021/08/03	2	43.10	0	0.00	43.35	2	40,676	0.00%
2021/08/02	1	43.65	13	43.17	44.10	-12	40,681	-0.03%
2021/07/30	6	41.95	7	41.73	41.50	-1	40,310	0.00%
2021/07/29	3	41.10	0	0.00	41.40	3	40,551	0.01%
2021/07/28	16	41.78	4	41.01	41.15	12	41,174	0.03%
2021/07/27	5	43.06	4	43.70	42.90	1	41,439	0.00%
2021/07/26	0	0.00	6	42.90	43.00	-6	42,023	-0.01%
2021/07/23	5	42.55	0	0.00	42.30	5	42,419	0.01%
2021/07/22	13	41.26	1	41.40	40.95	12	43,953	0.03%
2021/07/21	10	40.64	4	40.83	40.50	6	45,105	0.01%
2021/07/20	2	42.55	2	42.00	42.00	0	46,275	0.00%
2021/07/19	1	43.05	0	0.00	43.15	1	46,525	0.00%
2021/07/16	0.2	44.05	4	43.86	43.80	-3.8	47,423	-0.01%
2021/07/15	0	0.00	4	42.91	43.10	-4	47,552	-0.01%
2021/07/14	2	43.40	3	43.30	43.05	-1	48,410	0.00%
2021/07/13	10	44.80	33.5	44.13	44.45	-23.5	48,793	-0.05%
2021/07/12	3	43.22	16	43.30	43.05	-13	49,439	-0.03%
2021/07/09	0.5	43.50	8	42.90	43.00	-7.5	49,779	-0.02%
2021/07/08	0.8	44.20	5	43.95	44.00	-4.2	50,272	-0.01%
2021/07/07	0	0.00	6	44.45	44.50	-6	51,024	-0.01%
2021/07/06	0	0.00	16	44.55	44.50	-16	52,410	-0.03%
2021/07/05	0	0.00	16	45.67	45.15	-16	54,915	-0.03%
2021/07/01	1	45.30	0	0.00	44.20	1	55,392	0.00%
2021/06/29	0	0.00	21	45.36	44.30	-21	56,739	-0.04%
2021/06/28	3	45.20	0	0.00	45.10	3	56,779	0.01%
2021/06/25	28	45.73	25.5	45.69	44.95	2.5	57,354	0.00%
2021/06/24	25.5	45.13	12	44.60	45.40	13.5	57,065	0.02%
2021/06/23	5	43.00	1	42.20	42.85	4	55,585	0.01%
2021/06/22	0	0.00	2	42.60	42.30	-2	55,168	0.00%
2021/06/21	0	0.00	5	43.67	43.55	-5	55,248	-0.01%
2021/06/18	1	45.10	1	45.00	45.10	0	55,385	0.00%
2021/06/17	0	0.00	2	44.18	44.70	-2	55,271	0.00%
2021/06/16	2	43.90	0	0.00	43.90	2	56,104	0.00%
2021/06/11	4	44.53	15	44.54	44.20	-11	56,129	-0.02%
2021/06/07	2	42.45	4	42.63	43.25	-2	57,230	0.00%
2021/06/04	1	42.60	0	0.00	42.65	1	57,756	0.00%
2021/06/03	2	43.13	0	0.00	43.25	2	58,115	0.00%
2021/06/02	8	43.50	50	43.87	43.25	-42	58,503	-0.07%
2021/06/01	18	43.31	25	43.46	43.00	-7	58,944	-0.01%
2021/05/31	2	42.65	26	42.52	42.20	-24	59,371	-0.04%
2021/05/28	26	42.11	2	42.73	42.50	24	59,838	0.04%
2021/05/26	31	41.25	1	40.65	40.80	30	61,548	0.05%
2021/05/25	25	40.60	19	40.33	40.35	6	62,907	0.01%
2021/05/21	17	38.29	19	38.25	38.80	-2	64,491	0.00%
2021/05/20	5	37.75	0	0.00	37.60	5	66,943	0.01%
2021/05/19	3.2	37.93	11	37.75	38.40	-7.8	69,257	-0.01%
2021/05/18	41	37.14	34	37.43	38.35	7	72,444	0.01%
2021/05/17	5	36.55	5	35.51	34.90	0	72,647	0.00%
2021/05/14	21	39.18	9	38.85	38.30	12	72,434	0.02%
2021/05/13	6	36.70	8	37.78	38.00	-2	71,917	0.00%
2021/05/12	2	36.70	23	36.83	36.85	-21	71,474	-0.03%
2021/05/11	7	40.52	6	39.92	39.70	1	71,024	0.00%
2021/05/07	4	42.65	37	42.33	43.10	-33	70,402	-0.05%
2021/05/06	46.5	41.94	11	40.95	40.95	35.5	70,222	0.05%
2021/05/05	6	43.21	0	44.90	42.00	6	70,408	0.01%
2021/05/04	14	45.40	3	44.85	44.90	11	70,821	0.02%
2021/05/03	4	46.35	3	45.90	45.55	1	71,211	0.00%
2021/04/29	3	46.20	10	45.90	45.85	-7	71,091	-0.01%
2021/04/28	70	47.24	2	47.30	46.80	68	70,994	0.10%
2021/04/27	15	47.98	5	48.39	48.60	10	70,017	0.01%
2021/04/26	23	48.09	7	48.09	48.05	16	68,834	0.02%
2021/04/23	2	45.83	0	0.00	46.75	2	67,995	0.00%
2021/04/22	6.5	47.12	1	47.25	44.90	5.5	68,226	0.01%
2021/04/21	2	47.10	0	0.00	46.95	2	67,909	0.00%
2021/04/20	14	47.10	15	47.51	46.90	-1	67,663	0.00%
2021/04/19	11	46.85	5	47.40	47.00	6	67,071	0.01%
2021/04/16	11	47.34	26	47.36	47.15	-15	66,517	-0.02%
2021/04/15	5	45.20	0	0.00	45.30	5	65,270	0.01%
2021/04/14	5	44.52	3	44.30	44.70	2	65,205	0.00%
2021/04/13	14	46.19	12	47.43	44.95	2	65,432	0.00%
2021/04/12	7	47.31	4	47.45	46.80	3	64,764	0.00%
2021/04/09	37	48.05	44	47.98	47.70	-7	64,268	-0.01%
2021/04/08	2	45.55	5	45.90	45.85	-3	62,705	0.00%
2021/04/07	1	45.30	0	0.00	45.35	1	63,184	0.00%
2021/04/06	11	46.01	5	45.91	45.45	6	64,349	0.01%
2021/04/01	30	45.55	71.2	45.34	45.30	-41.2	66,334	-0.06%
2021/03/30	1	44.60	6	45.28	44.65	-5	65,480	-0.01%
2021/03/29	12	44.97	14	44.47	45.05	-2	65,035	0.00%
2021/03/26	14	43.54	2	43.70	44.05	12	65,091	0.02%
2021/03/25	1	43.20	0	0.00	42.95	1	65,327	0.00%
2021/03/24	20	44.25	8	44.23	43.45	12	65,705	0.02%
2021/03/23	7	44.15	7	44.89	43.95	0	65,672	0.00%
2021/03/22	18	44.31	3	44.48	44.60	15	65,490	0.02%
2021/03/19	21	44.73	12	44.83	44.75	9	65,570	0.01%
2021/03/18	9	44.40	8	44.46	44.35	1	64,958	0.00%
2021/03/17	4	43.90	0	0.00	43.90	4	65,465	0.01%
2021/03/16	2	43.75	3.5	44.21	43.60	-1.5	66,177	0.00%
2021/03/15	7	43.99	51	44.06	44.00	-44	66,630	-0.07%
2021/03/12	3	44.52	8	44.60	44.60	-5	68,178	-0.01%
2021/03/11	1	43.05	0	0.00	43.45	1	69,275	0.00%
2021/03/10	54.8	41.88	4	41.68	41.95	50.8	71,263	0.07%
2021/03/09	1	40.25	0	0.00	40.40	1	72,308	0.00%
2021/03/05	0	0.00	1	41.10	40.35	-1	75,454	0.00%
2021/03/04	1	42.00	104	41.91	41.90	-103	75,821	-0.14%	大賣/鉅額交易
2021/03/03	6	44.01	1	44.20	44.20	5	77,319	0.01%
2021/03/02	114.1	45.15	14.5	46.55	45.10	99.6	76,987	0.13%	大買/
2021/02/26	15	47.12	3	47.30	47.20	12	76,600	0.02%
2021/02/25	5.5	47.45	104	47.01	48.40	-98.5	76,552	-0.13%	大賣/
2021/02/24	71.1	47.26	42	47.62	45.65	29.1	77,344	0.04%
2021/02/23	40	46.62	27	46.55	46.55	13	77,782	0.02%
2021/02/22	12.1	47.30	13	47.63	47.20	-1	77,757	0.00%
2021/02/19	154	45.24	44	44.99	46.35	110	76,661	0.14%	大買/鉅額交易
2021/02/18	36	43.67	43	43.87	45.80	-7	76,244	-0.01%
2021/02/17	3	41.45	2	42.30	41.65	1	73,577	0.00%
2021/02/04	0	0.00	1	40.20	40.00	-1	72,647	0.00%
2021/02/03	1	40.90	0	0.00	40.25	1	72,934	0.00%
2021/02/02	2	40.20	2	40.25	40.25	0	72,971	0.00%
2021/02/01	3	39.03	3	39.33	40.45	0	72,600	0.00%
2021/01/29	0	0.00	1	40.50	39.30	-1	72,459	0.00%
2021/01/28	11	39.84	6	39.85	39.60	5	72,176	0.01%
2021/01/26	4	42.40	5	42.62	42.00	-1	71,112	0.00%
2021/01/25	23	42.02	23	41.39	42.75	0	70,128	0.00%
2021/01/22	19	40.74	22	40.33	40.80	-3	69,258	0.00%
2021/01/21	6	39.44	6	39.59	39.60	0	69,020	0.00%
2021/01/20	32	38.94	25	39.18	38.30	7	69,583	0.01%
2021/01/19	6	38.50	5	38.40	38.50	1	73,830	0.00%
2021/01/18	10	38.30	311	37.94	38.20	-301	75,706	-0.40%	大賣/鉅額交易
2021/01/15	312	39.89	12	40.28	39.95	300	76,474	0.39%	大買/鉅額交易
2021/01/14	12	40.50	11	40.85	40.40	1	75,674	0.00%
2021/01/13	3	39.82	0	0.00	39.75	3	75,061	0.00%
2021/01/12	5	39.42	5	40.00	39.30	0	74,972	0.00%
2021/01/08	15	40.59	9	40.69	40.25	6	74,268	0.01%
2021/01/07	2	39.40	4	39.14	39.55	-2	73,486	0.00%
2021/01/06	14	39.86	9	39.34	39.20	5	73,151	0.01%
2021/01/05	3	40.87	8	40.45	40.50	-5	72,060	-0.01%
2021/01/04	11	40.92	11	41.05	40.90	0	71,860	0.00%
2020/12/31	10	43.28	4	42.20	42.30	6	71,330	0.01%
2020/12/30	7	42.74	4	42.24	42.35	3	70,696	0.00%
2020/12/29	7	43.19	12	42.54	41.85	-5	69,714	-0.01%
2020/12/28	14	42.58	45	41.77	43.80	-31	68,645	-0.05%
2020/12/25	31	40.69	0	0.00	40.40	31	66,349	0.05%
2020/12/24	9	40.03	34	39.99	40.35	-25	66,906	-0.04%
2020/12/23	30	39.00	30	39.32	40.10	0	67,476	0.00%
2020/12/22	42	40.23	33	40.80	38.95	9	67,404	0.01%
2020/12/21	20	40.60	21	40.95	40.55	-1	66,788	0.00%
2020/12/18	30	41.28	1	41.90	40.75	29	66,422	0.04%
2020/12/17	0	0.00	20	40.95	41.20	-20	65,945	-0.03%
2020/12/16	22	40.41	32	40.95	40.50	-10	65,676	-0.02%
2020/12/15	36	40.20	11	40.40	40.05	25	65,428	0.04%
2020/12/14	8	41.63	1	41.80	41.45	7	65,005	0.01%
2020/12/11	21	41.25	39	41.25	41.75	-18	65,249	-0.03%
2020/12/10	0	0.00	4	41.85	41.75	-4	64,691	-0.01%
2020/12/09	1	42.70	33	42.41	43.00	-32	64,175	-0.05%
2020/12/08	98	42.08	70	42.43	42.05	28	63,638	0.04%
2020/12/07	7	45.94	9.1	45.14	44.45	-2.1	62,067	0.00%
2020/12/04	38	42.69	325	41.73	43.60	-287	60,156	-0.48%	大賣/鉅額交易
2020/12/03	318	41.29	27	40.99	41.10	291	58,433	0.50%	大買/鉅額交易
2020/12/02	104	40.91	198	40.50	41.65	-94	59,256	-0.16%	大買/大賣/
2020/12/01	189	39.02	150	39.10	39.60	39	56,892	0.07%	大買/大賣/
2020/11/30	204	38.57	172	38.66	38.50	32	55,853	0.06%	大買/大賣/
2020/11/27	277	37.66	374	37.85	38.15	-97	54,684	-0.18%	大買/大賣/
2020/11/26	173	36.14	66	36.18	36.40	107	51,811	0.21%	大買/鉅額交易
2020/11/25	167	36.02	451	36.66	36.15	-284	51,279	-0.55%	大買/大賣/鉅額交易
2020/11/24	285	36.33	53	37.28	35.90	232	50,279	0.46%	大買/鉅額交易
2020/11/23	133	36.23	89	36.42	36.70	44	48,879	0.09%	大買/
2020/11/20	21	35.52	64	35.24	35.25	-43	46,303	-0.09%
2020/11/19	5	34.31	42	34.24	34.50	-37	44,487	-0.08%
2020/11/18	16	34.07	12	34.06	33.95	4	43,509	0.01%
2020/11/17	13	33.47	41	33.65	33.65	-28	42,108	-0.07%
2020/11/13	24	30.82	4	31.05	31.35	20	40,303	0.05%
2020/11/12	2	31.20	2	31.10	31.15	0	40,198	0.00%
2020/11/10	20	31.50	0	0.00	31.50	20	39,660	0.05%
2020/11/06	4	32.15	2	31.95	31.70	2	39,348	0.01%
2020/11/04	1	32.00	0	0.00	32.00	1	39,222	0.00%
2020/11/03	2	31.80	2	31.75	31.80	0	39,279	0.00%
2020/11/02	20	31.90	20	31.40	31.40	0	39,348	0.00%
2020/10/30	3	32.23	2	32.80	32.00	1	39,190	0.00%
2020/10/29	8	32.83	7	32.95	33.05	1	38,937	0.00%
2020/10/28	28	33.42	10	33.68	33.30	18	38,722	0.05%
2020/10/27	113	34.72	112	34.58	33.00	1	38,640	0.00%	大買/大賣/
2020/10/26	21	33.35	52	33.52	34.00	-31	35,868	-0.09%
2020/10/23	30	32.94	47	32.75	32.90	-17	34,070	-0.05%
2020/10/22	0	0.00	10	31.95	31.85	-10	32,966	-0.03%
2020/10/21	0	0.00	1	32.00	31.85	-1	33,281	0.00%
2020/10/20	2	32.00	1	31.85	31.80	1	33,953	0.00%
2020/10/16	20	31.18	0	0.00	31.15	20	34,327	0.06%
2020/10/15	0	0.00	1	31.55	31.45	-1	34,569	0.00%
2020/10/14	7	31.68	8	31.84	31.60	-1	34,892	0.00%
2020/10/13	13	31.65	26	31.65	31.55	-13	34,958	-0.04%
2020/10/06	0	0.00	2	31.65	31.35	-2	34,492	-0.01%
2020/10/05	2	32.20	0	0.00	31.35	2	34,831	0.01%
2020/09/30	10	31.95	7	31.99	31.95	3	35,064	0.01%
2020/09/29	10	31.92	29	31.92	32.00	-19	35,175	-0.05%
2020/09/28	25	31.79	0	0.00	31.95	25	34,926	0.07%
2020/09/25	2	29.35	0	0.00	29.05	2	34,177	0.01%
2020/09/23	0	0.00	2	30.80	30.90	-2	34,335	-0.01%
2020/09/22	4	31.20	9	31.26	31.20	-5	34,392	-0.01%
2020/09/21	50	32.55	50	32.26	31.75	0	34,371	0.00%
2020/09/16	9	32.71	0	0.00	32.40	9	34,489	0.03%
2020/09/15	4	32.40	0	0.00	32.35	4	33,964	0.01%
2020/09/14	3	32.10	14	32.20	32.20	-11	34,385	-0.03%
2020/09/11	6	32.33	19	32.23	31.80	-13	34,219	-0.04%
2020/09/10	0	0.00	7	32.29	32.15	-7	34,186	-0.02%
2020/09/09	5	32.40	25	32.53	32.60	-20	34,508	-0.06%
2020/09/08	18	32.63	35	32.89	32.00	-17	34,279	-0.05%
2020/09/07	25	32.19	37	32.33	32.65	-12	33,648	-0.04%
2020/09/04	7	30.45	12.6	30.08	30.75	-5.6	31,494	-0.02%
2020/09/03	4	30.48	84	30.49	30.15	-80	31,311	-0.26%
2020/09/02	3	29.52	2	29.50	29.30	1	31,207	0.00%
2020/09/01	7	30.01	12	29.85	30.05	-5	31,672	-0.02%
2020/08/31	3	30.23	0	0.00	30.20	3	32,958	0.01%
2020/08/28	1	30.15	1	30.30	30.15	0	33,318	0.00%
2020/08/25	2	29.40	0	0.00	29.45	2	34,812	0.01%
2020/08/24	0	0.00	1	29.35	29.25	-1	35,675	0.00%
2020/08/21	7	28.58	1	28.65	29.00	6	36,610	0.02%
2020/08/20	34	28.11	5	27.98	28.25	29	37,500	0.08%
2020/08/19	36	29.61	6	29.91	29.50	30	37,348	0.08%
2020/08/18	0	0.00	13	30.52	30.45	-13	37,282	-0.03%
2020/08/17	0	0.00	3	30.38	30.40	-3	38,278	-0.01%
2020/08/14	2	30.20	1	30.25	30.30	1	38,705	0.00%
2020/08/13	2	30.40	0	0.00	30.20	2	38,987	0.01%
2020/08/10	3	30.68	3	30.60	30.50	0	40,330	0.00%
2020/08/07	1	30.45	1	31.00	30.35	0	41,785	0.00%
2020/08/06	23	31.02	0	0.00	30.75	23	42,475	0.05%
2020/08/05	3	31.05	2	31.20	31.00	1	42,841	0.00%
2020/08/04	11	30.79	0	0.00	30.80	11	43,241	0.03%
2020/08/03	8	31.20	2	31.30	31.15	6	43,793	0.01%
2020/07/31	4	31.76	160	31.89	31.70	-156	44,048	-0.35%	大賣/鉅額交易
2020/07/30	160	32.06	37	31.93	32.15	123	43,928	0.28%	大買/鉅額交易
2020/07/29	2	29.03	1	29.50	29.25	1	42,754	0.00%
2020/07/28	20	29.85	20	30.28	29.40	0	43,732	0.00%
2020/07/27	16	30.69	26	30.62	30.60	-10	45,347	-0.02%
2020/07/24	32	31.80	5	32.00	31.35	27	46,077	0.06%
2020/07/23	31	32.52	0	0.00	32.55	31	46,223	0.07%
2020/07/21	5	32.61	0	0.00	32.25	5	48,908	0.01%
2020/07/20	0	0.00	20	32.15	32.30	-20	49,676	-0.04%
2020/07/16	2	31.78	2	32.03	31.85	0	51,217	0.00%
2020/07/13	2	32.08	2	31.63	32.20	0	52,783	0.00%
2020/07/10	1	31.25	1	31.85	31.10	0	53,400	0.00%
2020/07/09	2	31.98	2	32.63	31.85	0	53,658	0.00%
2020/07/08	7	32.52	2	32.73	32.50	5	53,445	0.01%
2020/07/07	1	32.55	1	32.80	32.40	0	53,554	0.00%
2020/07/06	17	32.21	3	32.40	32.40	14	54,271	0.03%
2020/07/03	2	32.08	2	32.65	32.05	0	55,985	0.00%
2020/07/02	16	32.07	4	31.98	32.40	12	57,379	0.02%
2020/07/01	6	31.55	3	31.33	31.45	3	57,593	0.01%
2020/06/30	2	31.20	1	31.05	31.00	1	57,641	0.00%
2020/06/29	0	0.00	11	30.90	30.90	-11	57,858	-0.02%
2020/06/24	4	31.54	4	31.80	31.55	0	58,160	0.00%
2020/06/23	3	31.77	0	0.00	31.65	3	58,936	0.01%
2020/06/19	7	32.47	35	32.57	32.40	-28	59,967	-0.05%
2020/06/18	2	32.08	2	32.18	32.10	0	59,979	0.00%
2020/06/17	5	32.11	22	31.97	32.05	-17	60,310	-0.03%
2020/06/16	5	32.40	9	32.34	32.30	-4	60,681	-0.01%
2020/06/15	2	31.38	2	31.43	31.10	0	61,224	0.00%
2020/06/12	18	30.80	0	0.00	31.10	18	61,659	0.03%
2020/06/11	17	31.77	19	32.36	31.65	-2	62,285	0.00%
2020/06/10	16	32.29	1	32.20	32.10	15	62,757	0.02%
2020/06/09	45	32.10	10	32.15	32.05	35	63,678	0.05%
2020/06/08	2	32.93	1	33.45	32.85	1	64,206	0.00%
2020/06/05	146	33.23	58	32.98	33.25	88	64,115	0.14%	大買/
2020/06/04	12	31.99	120	32.15	31.95	-108	63,643	-0.17%	大賣/鉅額交易
2020/06/03	7	32.01	3.1	31.86	32.10	3.9	64,341	0.01%
2020/06/02	2	31.93	2	32.05	31.70	0	64,512	0.00%
2020/06/01	8	32.01	3	31.80	31.90	5	64,869	0.01%
2020/05/29	5	32.33	3	32.10	32.10	2	64,876	0.00%
2020/05/28	48	33.18	2	33.30	32.90	46	64,827	0.07%
2020/05/27	16	33.92	20	33.75	33.85	-4	65,089	-0.01%
2020/05/26	39	32.90	31	32.92	32.90	8	65,701	0.01%
2020/05/25	2	33.05	4	33.29	33.20	-2	65,874	0.00%
2020/05/22	4	33.83	9	33.87	33.70	-5	66,022	-0.01%
2020/05/21	1	33.15	5	33.34	33.40	-4	65,581	-0.01%
2020/05/20	3	32.97	2	33.14	32.85	1	65,780	0.00%
2020/05/19	3	32.85	3	32.93	32.80	0	66,805	0.00%
2020/05/18	9	32.91	3	32.62	32.50	6	69,762	0.01%
2020/05/15	6	32.97	2	32.85	32.50	4	69,545	0.01%
2020/05/14	16	33.39	66	34.03	32.65	-50	69,298	-0.07%
2020/05/13	71	34.50	2	34.85	34.55	69	68,299	0.10%
2020/05/12	7	35.71	13	35.73	35.20	-6	68,018	-0.01%
2020/05/11	19	36.03	36	36.21	35.90	-17	67,642	-0.03%
2020/05/08	29	36.08	91	36.37	35.95	-62	67,447	-0.09%
2020/05/07	48	35.88	28	35.95	35.95	20	67,800	0.03%
2020/05/06	54	36.14	46	36.03	35.70	8	68,058	0.01%
2020/05/05	53	37.00	252	36.97	36.45	-199	68,000	-0.29%	大賣/鉅額交易
2020/05/04	83	35.55	62	35.66	36.40	21	68,588	0.03%
2020/04/30	200	36.37	154	36.46	36.10	46	67,985	0.07%	大買/大賣/
2020/04/29	30	34.60	179	34.88	35.15	-149	66,613	-0.22%	大賣/鉅額交易
2020/04/28	176	34.49	186	34.84	34.50	-10	66,478	-0.02%	大買/大賣/
2020/04/27	308	35.02	57	35.03	35.10	251	66,713	0.38%	大買/鉅額交易
2020/04/24	112	33.75	65	33.97	34.15	47	65,733	0.07%	大買/
2020/04/23	6	32.78	33	32.98	32.70	-27	64,443	-0.04%
2020/04/22	17	31.74	28	31.84	32.45	-11	64,363	-0.02%
2020/04/21	16	31.58	10	32.12	31.15	6	63,642	0.01%
2020/04/20	6	31.59	7	31.47	31.60	-1	63,569	0.00%
2020/04/17	28	32.00	9	32.32	31.30	19	63,578	0.03%
2020/04/16	5	31.58	4	31.69	31.75	1	63,041	0.00%
2020/04/15	8	31.54	12.1	31.61	31.50	-4.1	63,271	-0.01%
2020/04/14	14	31.33	17	31.41	31.25	-3	63,320	0.00%
2020/04/13	5	30.96	6	31.33	30.75	-1	64,148	0.00%
2020/04/10	17	31.29	6	31.45	31.25	11	65,573	0.02%
2020/04/09	9	31.51	87	31.46	31.20	-78	66,136	-0.12%
2020/04/08	67	31.22	32	30.97	31.40	35	65,809	0.05%
2020/04/07	54	28.75	43	28.58	29.45	11	63,892	0.02%
2020/04/06	20	26.33	53	26.65	26.80	-33	62,655	-0.05%
2020/04/01	39	25.34	22	25.46	25.90	17	63,133	0.03%
2020/03/31	25	25.52	18	25.86	25.50	7	63,144	0.01%
2020/03/30	62	25.31	60	25.51	25.60	2	62,975	0.00%
2020/03/27	54	26.71	75	26.74	25.90	-21	62,667	-0.03%
2020/03/26	47	26.36	27	26.67	26.45	20	62,084	0.03%
2020/03/25	1	26.35	5	26.33	26.60	-4	61,550	-0.01%
2020/03/24	6	23.79	98	24.34	24.20	-92	62,457	-0.15%
2020/03/23	61	22.96	39	22.59	22.40	22	62,222	0.04%
2020/03/20	44	23.65	35	23.78	24.25	9	62,154	0.01%
2020/03/19	44	23.27	51	23.42	22.05	-7	62,244	-0.01%
2020/03/18	89	25.61	66	24.65	24.50	23	62,371	0.04%
2020/03/17	170	26.47	144	25.57	25.35	26	62,817	0.04%	大買/大賣/
2020/03/16	117	29.09	75	27.81	27.20	42	64,492	0.07%	大買/
2020/03/13	32	28.42	19	28.27	29.10	13	64,698	0.02%
2020/03/12	39	31.61	37	32.30	30.65	2	64,362	0.00%
2020/03/11	11	34.21	1	35.00	33.40	10	64,110	0.02%
2020/03/10	9	33.70	9	34.08	34.80	0	64,475	0.00%
2020/03/09	66	34.20	47	34.14	33.50	19	64,768	0.03%
2020/03/06	11	34.71	15	34.64	34.95	-4	66,141	-0.01%
2020/03/05	22	34.28	15	34.54	35.00	7	66,258	0.01%
2020/03/04	15	32.89	27	32.95	33.50	-12	66,036	-0.02%
2020/03/03	16	33.25	5	33.36	32.85	11	66,036	0.02%
2020/03/02	77	32.02	146	31.65	31.70	-69	66,072	-0.10%	大賣/
2020/02/27	40	33.56	36	33.56	33.00	4	65,252	0.01%
2020/02/26	8	35.25	15	35.48	34.85	-7	63,857	-0.01%
2020/02/25	43	35.63	8	35.71	35.60	35	63,734	0.05%
2020/02/24	4	35.95	12	36.20	36.00	-8	63,810	-0.01%
2020/02/21	34	36.07	1	35.85	35.80	33	64,274	0.05%
2020/02/20	43	35.82	17	35.78	35.60	26	65,161	0.04%
2020/02/19	167	35.52	128	35.31	35.35	39	65,404	0.06%	大買/大賣/
2020/02/18	17	38.18	10	38.14	38.15	7	62,152	0.01%
2020/02/17	9	38.23	9	38.69	38.70	0	61,849	0.00%
2020/02/14	44	38.55	1	38.95	38.45	43	61,620	0.07%
2020/02/13	7	39.42	12	39.43	38.85	-5	61,295	-0.01%
2020/02/12	0	0.00	0.5	38.90	38.90	-0.5	61,046	0.00%
2020/02/11	1	38.60	8	38.81	38.85	-7	62,121	-0.01%
2020/02/10	57	38.46	25	38.50	38.20	32	61,970	0.05%
2020/02/07	6	39.78	2	39.63	39.45	4	60,869	0.01%
2020/02/06	9	40.47	13	40.48	40.90	-4	60,301	-0.01%
2020/02/05	42	40.10	22	39.96	40.25	20	59,857	0.03%
2020/02/04	6	38.78	1	38.10	38.45	5	59,205	0.01%
2020/02/03	5	36.40	5	37.40	38.20	0	58,631	0.00%
2020/01/31	9.5	38.17	1	37.80	38.00	8.5	57,951	0.01%
2020/01/30	13	37.50	45	37.39	36.50	-32	57,439	-0.06%
2020/01/20	5	39.45	52	39.58	39.70	-47	57,333	-0.08%
2020/01/17	3	39.62	14	39.28	39.30	-11	59,145	-0.02%
2020/01/16	2	39.53	183.4	39.39	39.95	-181.4	58,830	-0.31%	大賣/鉅額交易
2020/01/15	13	39.26	171	39.05	38.75	-158	58,594	-0.27%	大賣/鉅額交易
2020/01/14	6	39.02	41	39.11	39.25	-35	58,685	-0.06%
2020/01/13	1	38.35	51	38.45	38.80	-50	58,380	-0.09%
2020/01/10	29	38.07	0	0.00	37.95	29	59,556	0.05%
2020/01/09	72	38.69	44	38.74	38.35	28	59,742	0.05%
2020/01/08	6	37.67	88	38.24	38.50	-82	59,357	-0.14%
2020/01/07	85	38.02	6	39.56	37.60	79	59,345	0.13%
2020/01/06	87	38.95	71	39.08	38.95	16	58,717	0.03%
2020/01/03	34	37.68	4	38.26	38.00	30	57,859	0.05%
2020/01/02	42	38.28	29	38.50	38.00	13	58,429	0.02%
2019/12/31	0	0.00	1	37.20	37.20	-1	58,268	0.00%
2019/12/30	15	37.44	1	37.90	37.40	14	58,920	0.02%
2019/12/27	1	37.50	5	37.47	38.05	-4	59,089	-0.01%
2019/12/26	17	37.10	9	37.38	36.80	8	59,069	0.01%
2019/12/25	1	36.85	0	0.00	37.10	1	59,348	0.00%
2019/12/24	30	36.53	6	36.56	36.60	24	60,485	0.04%
2019/12/23	17	37.03	136	37.26	36.60	-119	61,041	-0.19%	大賣/鉅額交易
2019/12/20	12	37.15	47	37.35	37.25	-35	61,544	-0.06%
2019/12/19	209	37.32	145	37.81	37.05	64	62,402	0.10%	大買/大賣/
2019/12/18	118	36.70	42	37.26	36.75	76	62,212	0.12%	大買/
2019/12/17	95	37.33	32	37.35	37.15	63	64,192	0.10%
2019/12/16	54	37.16	54	37.27	37.20	0	65,059	0.00%
2019/12/13	216	37.39	149	37.47	36.60	67	65,704	0.10%	大買/大賣/
2019/12/12	245	38.44	66	38.76	38.00	179	65,934	0.27%	大買/鉅額交易
2019/12/11	406	37.23	383.6	38.17	38.70	22.4	65,149	0.03%	大買/大賣/
2019/12/10	127	35.95	204	36.08	35.85	-77	63,094	-0.12%	大買/大賣/
2019/12/09	121	34.95	98	34.84	35.20	23	62,398	0.04%	大買/
2019/12/06	76	35.69	28	35.81	35.55	48	62,138	0.08%
2019/12/05	19	35.38	104	35.31	35.00	-85	62,481	-0.14%	大賣/
2019/12/04	36	35.28	46	35.62	35.50	-10	62,457	-0.02%
2019/12/03	68	34.17	94	34.13	35.75	-26	62,706	-0.04%
2019/12/02	5	33.37	2	33.20	33.70	3	60,919	0.00%
2019/11/29	3	33.58	2	33.23	33.05	1	61,730	0.00%
2019/11/28	101	33.65	27	33.61	33.55	74	63,079	0.12%	大買/
2019/11/27	38	33.52	4	33.38	33.00	34	62,682	0.05%
2019/11/26	21	32.85	55	32.94	32.95	-34	61,944	-0.05%
2019/11/25	1	32.40	2	32.75	32.45	-1	61,690	0.00%
2019/11/22	0	0.00	16	32.80	32.55	-16	61,770	-0.03%
2019/11/21	20	32.52	9	32.81	32.90	11	61,808	0.02%
2019/11/20	57	32.60	57	32.64	32.70	0	61,411	0.00%
2019/11/19	48	32.27	75	32.46	32.20	-27	60,718	-0.04%
2019/11/18	31	31.80	3	31.12	31.85	28	59,445	0.05%
2019/11/15	0	0.00	10	29.60	29.40	-10	58,547	-0.02%
2019/11/14	2	29.20	3	29.38	29.05	-1	58,949	0.00%
2019/11/13	7	29.99	0	0.00	29.65	7	59,355	0.01%
2019/11/08	113	29.91	65	29.84	29.60	48	61,052	0.08%	大買/
2019/11/07	0	0.00	52	31.05	31.05	-52	60,306	-0.09%
2019/11/06	11	31.40	0	0.00	31.40	11	60,827	0.02%
2019/11/05	20	31.94	0	0.00	31.70	20	61,203	0.03%
2019/11/04	61	32.05	62	31.76	31.55	-1	61,818	0.00%
2019/11/01	16	31.81	19	32.28	32.00	-3	62,293	0.00%
2019/10/30	1	31.00	0	0.00	31.15	1	63,568	0.00%
2019/10/29	0	0.00	110	31.23	31.00	-110	64,771	-0.17%	大賣/鉅額交易
2019/10/28	124	31.02	10	30.95	31.00	114	66,187	0.17%	大買/鉅額交易
2019/10/25	28	32.35	56	33.21	31.65	-28	65,896	-0.04%
2019/10/24	30	33.02	5	32.95	32.95	25	65,947	0.04%
2019/10/23	0	0.00	5	32.90	33.05	-5	67,426	-0.01%
2019/10/22	1	32.95	43	32.86	32.90	-42	67,977	-0.06%
2019/10/21	12	32.55	1	32.70	32.55	11	69,345	0.02%
2019/10/18	40	32.85	15	32.96	32.80	25	69,974	0.04%
2019/10/17	10	32.00	19	32.29	32.70	-9	69,633	-0.01%
2019/10/16	2	32.15	20	32.16	31.80	-18	70,487	-0.03%
2019/10/15	35	31.94	1	32.85	31.65	34	71,225	0.05%
2019/10/14	7	32.65	7	32.59	32.60	0	73,245	0.00%
2019/10/09	18	31.98	3	32.30	31.90	15	75,672	0.02%
2019/10/08	4	32.98	0	0.00	32.65	4	77,833	0.01%
2019/10/07	2	33.33	4	33.51	33.10	-2	77,859	0.00%
2019/10/04	19	32.86	23	32.92	32.65	-4	77,850	-0.01%
2019/10/03	1	32.10	1.2	32.45	32.20	-0.2	78,041	0.00%
2019/10/02	12	31.95	11	32.21	32.40	1	77,721	0.00%
2019/09/27	4	31.98	7	31.84	31.50	-3	77,112	0.00%
2019/09/26	3	31.53	3	31.73	31.50	0	76,092	0.00%
2019/09/25	13	31.87	0	0.00	31.60	13	75,591	0.02%
2019/09/24	40	33.03	14	33.39	32.30	26	75,466	0.03%
2019/09/23	30	33.52	21	33.75	33.55	9	74,676	0.01%
2019/09/20	37	33.40	96	33.29	33.80	-59	74,247	-0.08%
2019/09/19	34	31.92	51	32.10	32.10	-17	72,319	-0.02%
2019/09/18	10	32.15	7	31.69	31.40	3	71,344	0.00%
2019/09/17	19	31.47	36	31.47	31.40	-17	70,675	-0.02%
2019/09/16	1	29.90	4	30.21	30.30	-3	69,882	0.00%
2019/09/12	20	30.30	35	30.59	30.25	-15	69,581	-0.02%
2019/09/11	11	30.22	13	30.44	30.00	-2	69,451	0.00%
2019/09/10	31	30.19	0	0.00	30.20	31	69,060	0.04%
2019/09/09	2	30.95	12	31.02	30.60	-10	68,469	-0.01%
2019/09/06	7	30.13	10	30.28	30.10	-3	67,245	0.00%
2019/09/05	7	29.99	1	30.45	29.55	6	66,438	0.01%
2019/09/04	2	29.58	85	29.40	29.55	-83	65,133	-0.13%
2019/09/03	92	29.17	2	29.50	29.05	90	64,712	0.14%
2019/09/02	33	29.92	63	29.75	30.25	-30	63,475	-0.05%
2019/08/30	10	27.70	0	0.00	27.55	10	61,613	0.02%
2019/08/26	12	26.37	2	26.80	26.45	10	62,437	0.02%
2019/08/23	2	27.50	0.5	27.55	27.55	1.5	62,042	0.00%
2019/08/22	10	26.90	0	0.00	26.90	10	61,874	0.02%
2019/08/21	1	27.60	0	0.00	27.40	1	61,521	0.00%
2019/08/20	3	28.37	2	28.08	27.60	1	61,670	0.00%
2019/08/19	3.6	28.22	7	28.29	28.30	-3.4	61,328	-0.01%
2019/08/16	10	27.25	8	27.45	27.35	2	61,440	0.00%
2019/08/15	2	27.50	0	0.00	27.55	2	61,287	0.00%
2019/08/14	30	28.00	35	27.84	28.35	-5	61,655	-0.01%
2019/08/13	5	26.27	0	0.00	26.25	5	60,780	0.01%
2019/08/12	42	26.99	0	0.00	26.55	42	61,309	0.07%
2019/08/08	5	28.93	3	28.75	28.30	2	60,923	0.00%
2019/08/07	2	29.05	0	0.00	28.70	2	60,393	0.00%
2019/08/06	3	28.25	7	27.76	28.95	-4	60,114	-0.01%
2019/08/05	25	28.79	5	29.25	28.75	20	59,599	0.03%
2019/08/02	20	28.91	20	29.11	28.70	0	58,991	0.00%
2019/08/01	4	31.11	6	30.95	30.95	-2	57,505	0.00%
2019/07/31	2	31.00	26	31.27	31.55	-24	56,951	-0.04%
2019/07/30	44	31.18	23	31.00	30.95	21	55,739	0.04%
2019/07/29	21	32.00	21	32.20	31.90	0	54,438	0.00%
2019/07/26	24	32.04	28	32.26	32.20	-4	54,147	-0.01%
2019/07/25	5	31.93	64	31.65	32.40	-59	52,259	-0.11%
2019/07/24	36	30.80	19	31.43	30.55	17	50,820	0.03%
2019/07/23	25	31.25	20	31.23	31.50	5	50,415	0.01%
2019/07/22	24	30.13	52	29.83	30.25	-28	50,042	-0.06%
2019/07/19	12	29.55	22	29.05	29.10	-10	50,539	-0.02%
2019/07/18	33	29.02	42	28.97	29.00	-9	50,683	-0.02%
2019/07/17	46	28.40	20	28.50	28.45	26	50,648	0.05%
2019/07/16	42	29.25	24	29.28	28.85	18	52,163	0.03%
2019/07/15	25	27.54	57	27.86	28.95	-32	52,140	-0.06%
2019/07/12	74	27.13	48	26.98	26.60	26	49,433	0.05%
2019/07/11	1	25.75	82	25.43	25.50	-81	46,940	-0.17%
2019/07/10	31	24.73	9	24.71	24.80	22	45,394	0.05%
2019/07/09	514	24.34	515	24.20	24.10	-1	44,530	0.00%	大買/大賣/
2019/07/05	3	23.95	1	24.05	24.00	2	43,553	0.00%
2019/07/02	2	23.55	10	23.60	23.55	-8	43,269	-0.02%
2019/07/01	141	23.89	193.1	23.60	23.70	-52.1	43,263	-0.12%	大買/大賣/
2019/06/28	12	23.11	1	23.00	23.15	11	43,069	0.03%
2019/06/27	51	23.25	0	0.00	23.10	51	42,759	0.12%
2019/06/26	0	0.00	5	22.52	22.70	-5	42,055	-0.01%
2019/06/25	4	22.61	1	22.80	22.15	3	41,513	0.01%
2019/06/24	2	22.63	0	0.00	22.55	2	41,042	0.00%
2019/06/21	2	22.60	2	22.50	22.10	0	40,195	0.00%
2019/06/20	0	0.00	2	22.35	22.30	-2	39,511	-0.01%
2019/06/19	3	22.38	2.1	22.20	22.30	0.9	39,676	0.00%
2019/06/18	2	21.50	0	0.00	21.55	2	39,343	0.01%
2019/06/13	0	0.00	3	21.55	21.40	-3	39,728	-0.01%
2019/06/10	0	0.00	2	21.75	21.90	-2	41,024	0.00%
2019/06/06	2	21.88	1	21.70	21.75	1	41,059	0.00%
2019/06/05	2	21.85	0	0.00	21.65	2	41,050	0.00%
2019/06/04	1	21.30	2	21.75	21.20	-1	41,369	0.00%
2019/06/03	0	0.00	2	20.75	20.85	-2	41,144	0.00%
2019/05/31	4	21.16	4	21.00	21.10	0	41,735	0.00%
2019/05/30	2	20.65	7	20.59	20.85	-5	41,447	-0.01%
2019/05/28	1	20.25	0	0.00	20.20	1	42,219	0.00%
2019/05/27	7	20.19	0	0.00	20.00	7	43,397	0.02%
2019/05/24	1	20.65	0	0.00	20.50	1	45,594	0.00%
2019/05/23	3	20.55	3	20.80	20.90	0	48,953	0.00%
2019/05/22	1	21.35	0	0.00	21.20	1	49,092	0.00%
2019/05/21	31	21.48	39	21.50	20.90	-8	49,090	-0.02%
2019/05/17	10	22.56	20	22.63	22.25	-10	48,225	-0.02%
2019/05/15	15	22.70	2	22.60	22.60	13	47,420	0.03%
2019/05/13	2	22.35	4	22.58	22.45	-2	47,907	0.00%
2019/05/10	18	22.43	0	0.00	22.35	18	47,609	0.04%
2019/05/09	5	22.55	3	23.15	22.25	2	47,413	0.00%
2019/05/08	3	22.85	0	0.00	22.90	3	47,104	0.01%
2019/05/07	0	0.00	3	23.45	23.25	-3	47,102	-0.01%
2019/05/06	3	23.10	0	0.00	23.15	3	47,845	0.01%
2019/05/03	0	0.00	4	24.00	24.00	-4	47,506	-0.01%
2019/04/30	0	0.00	50	23.95	23.95	-50	46,877	-0.11%
2019/04/29	6	23.53	24	23.26	23.15	-18	46,481	-0.04%
2019/04/26	281	24.33	489	24.35	24.20	-208	45,690	-0.46%	大買/大賣/鉅額交易
2019/04/25	270	24.45	59	24.34	25.10	211	44,624	0.47%	大買/鉅額交易
2019/04/24	3	24.08	328	24.37	24.00	-325	44,096	-0.74%	大賣/鉅額交易
2019/04/23	155	23.86	0	0.00	23.75	155	42,903	0.36%	大買/鉅額交易
2019/04/22	205	24.34	21	24.27	24.60	184	41,530	0.44%	大買/鉅額交易
2019/04/19	96	23.05	123	23.14	23.45	-27	38,845	-0.07%	大賣/
2019/04/17	60	21.90	64	21.98	21.85	-4	35,528	-0.01%
2019/04/16	0	0.00	75	21.13	21.25	-75	35,059	-0.21%
2019/04/12	30	21.00	1	21.50	21.00	29	35,464	0.08%
2019/04/10	0	0.00	1	21.30	21.50	-1	35,689	0.00%
2019/04/09	4	21.80	0	0.00	21.40	4	35,769	0.01%
2019/04/08	1	22.15	5	21.90	21.90	-4	35,852	-0.01%
2019/04/03	13	21.67	0	0.00	21.70	13	36,030	0.04%
2019/04/02	40	21.69	45	21.67	21.70	-5	36,287	-0.01%
2019/03/29	0	0.00	2	20.80	20.90	-2	36,057	-0.01%
2019/03/25	0	0.00	1	20.80	20.80	-1	37,775	0.00%
2019/03/22	1	21.95	0	0.00	21.35	1	37,864	0.00%
2019/03/20	1	21.35	0	0.00	21.40	1	37,859	0.00%
2019/03/18	1	21.10	0	0.00	21.10	1	38,043	0.00%
2019/03/15	0	0.00	7	20.89	20.95	-7	38,346	-0.02%
2019/03/14	25	21.08	27	20.70	20.70	-2	38,578	-0.01%
2019/03/13	11	21.69	20	21.33	21.05	-9	39,107	-0.02%
2019/03/12	9	22.14	0	0.00	21.80	9	39,186	0.02%
2019/03/11	0	0.00	4	21.85	21.95	-4	39,929	-0.01%
2019/03/08	13	21.88	22	21.75	21.60	-9	41,266	-0.02%
2019/03/07	7	22.81	3	23.20	22.70	4	43,713	0.01%
2019/03/06	59	23.06	15	23.10	23.10	44	44,668	0.10%
2019/03/05	4	22.84	0	0.00	22.75	4	44,625	0.01%
2019/03/04	21	23.08	41	23.45	23.15	-20	44,657	-0.04%
2019/02/27	60	23.29	3	23.35	23.35	57	44,501	0.13%
2019/02/26	36	23.07	43	23.17	23.10	-7	43,953	-0.02%
2019/02/25	79	23.61	27	23.95	23.70	52	43,499	0.12%
2019/02/22	84	22.21	32	22.34	22.60	52	41,324	0.13%
2019/02/21	25	20.03	20	20.20	20.55	5	37,767	0.01%
2019/02/20	2	19.90	10	19.95	19.90	-8	37,314	-0.02%
2019/02/19	11	20.24	0	0.00	20.25	11	37,466	0.03%
2019/02/15	3	19.78	3	20.05	19.65	0	38,237	0.00%
2019/02/14	21	20.07	29	20.05	20.00	-8	38,622	-0.02%
2019/02/13	11	19.99	1	20.15	20.25	10	38,602	0.03%
2019/02/11	0	0.00	202	19.15	19.20	-202	38,898	-0.52%	大賣/鉅額交易
2019/01/25	120	19.93	30	20.25	19.85	90	42,219	0.21%	大買/
2019/01/24	0	0.00	10	19.30	19.30	-10	42,035	-0.02%
2019/01/18	100	19.20	0	0.00	19.20	100	45,690	0.22%
2019/01/17	0	0.00	201	18.88	19.00	-201	46,512	-0.43%	大賣/鉅額交易
2019/01/16	140	19.09	40	18.99	18.95	100	46,496	0.22%	大買/
2019/01/14	100	18.40	2.2	18.40	18.35	97.8	45,996	0.21%
2019/01/11	2	18.35	1	18.45	18.25	1	46,665	0.00%
2019/01/10	0	0.00	1	18.35	18.25	-1	46,837	0.00%
2019/01/09	0	0.00	6	18.40	18.20	-6	47,334	-0.01%
2019/01/08	0	0.00	1.2	18.03	18.15	-1.2	47,945	0.00%
2019/01/07	0	0.00	1	18.05	17.95	-1	48,732	0.00%
2019/01/04	1	17.10	0	0.00	17.50	1	49,906	0.00%
2019/01/03	1	17.90	0	0.00	17.45	1	50,536	0.00%
2019/01/02	36	17.97	20	18.00	17.75	16	51,347	0.03%
2018/12/27	16	19.03	17.1	18.92	18.65	-1.1	52,271	0.00%
2018/12/26	26	19.29	26	19.70	18.45	0	52,991	0.00%
2018/12/25	47	18.44	47	18.80	19.30	0	52,536	0.00%
2018/12/24	0	0.00	17	18.68	18.90	-17	52,593	-0.03%
2018/12/21	1	17.80	0	0.00	17.90	1	52,365	0.00%
2018/12/20	13	17.37	0	0.00	17.15	13	51,847	0.03%
2018/12/19	3	18.45	0	0.00	18.05	3	51,527	0.01%
2018/12/18	2	18.35	0	0.00	18.55	2	51,727	0.00%
2018/12/17	8	18.75	3	19.05	18.75	5	52,928	0.01%
2018/12/14	0	0.00	20	19.05	19.05	-20	52,849	-0.04%
2018/12/13	5	19.63	4	19.63	19.55	1	52,666	0.00%
2018/12/12	21	19.79	0.3	19.55	19.55	20.7	52,807	0.04%
2018/12/06	35	19.76	50	19.49	19.10	-15	52,595	-0.03%
2018/12/05	1	21.35	1	21.35	21.05	0	51,638	0.00%
2018/12/04	49	22.30	52	22.59	22.20	-3	51,565	-0.01%
2018/12/03	72	21.84	51	21.97	22.55	21	51,430	0.04%
2018/11/30	15	20.82	10	20.45	20.50	5	50,282	0.01%
2018/11/29	26	21.36	26	21.03	20.70	0	47,072	0.00%
2018/11/28	1	20.15	0	0.00	20.15	1	45,623	0.00%
2018/11/27	0	0.00	5	19.30	19.40	-5	44,981	-0.01%
2018/11/26	20	19.15	0	0.00	18.70	20	44,591	0.04%
2018/11/23	1	18.90	0	0.00	18.85	1	44,327	0.00%
2018/11/22	5	19.15	0	0.00	19.05	5	44,228	0.01%
2018/11/20	0	0.00	15	18.87	19.00	-15	43,374	-0.03%
2018/11/15	1	18.45	0	0.00	18.85	1	42,749	0.00%
2018/11/14	2	18.70	0	0.00	18.50	2	42,519	0.00%
2018/11/12	15	18.95	3	18.85	18.95	12	41,551	0.03%
2018/11/09	3	18.60	0	0.00	18.65	3	41,844	0.01%
2018/11/08	1	18.90	0	0.00	18.95	1	41,870	0.00%
2018/11/07	6	19.30	3	19.40	19.55	3	42,105	0.01%
2018/11/06	0	0.00	10	18.95	18.90	-10	42,639	-0.02%
2018/11/05	15	19.87	7	19.96	19.70	8	42,342	0.02%
2018/10/30	1	15.55	2	15.65	15.70	-1	38,410	0.00%
2018/10/26	3	16.75	0	16.20	16.15	3	36,771	0.01%
2018/10/25	2	17.05	0	0.00	17.05	2	35,929	0.01%
2018/10/19	0	0.00	1	18.40	18.90	-1	35,354	0.00%
2018/10/17	3	19.20	6	19.63	19.10	-3	34,610	-0.01%
2018/10/16	5	19.65	5	19.13	19.10	0	34,082	0.00%
2018/10/15	65	19.00	50	18.93	19.00	15	33,429	0.04%
2018/10/12	32	19.96	31	20.04	19.75	1	32,459	0.00%
2018/10/11	0	0.00	2	19.30	19.15	-2	31,229	-0.01%
2018/10/09	12	21.45	12	22.34	21.25	0	30,361	0.00%
2018/10/05	22	23.41	38	23.72	23.55	-16	29,644	-0.05%
2018/10/04	86	24.59	64	24.69	23.40	22	29,038	0.08%
2018/10/03	12	26.32	4	26.37	25.95	8	28,104	0.03%
2018/10/01	3	25.98	3	25.93	25.80	0	27,930	0.00%
2018/09/28	3	25.63	2	25.55	25.45	1	27,948	0.00%
2018/09/21	14	26.26	11	26.29	26.00	3	27,945	0.01%
2018/09/20	1	27.05	0	0.00	27.60	1	26,776	0.00%
2018/09/18	3	27.40	1	28.05	27.30	2	26,776	0.01%
2018/09/17	9	28.12	8	27.73	28.15	1	26,602	0.00%
2018/09/14	1	27.30	4	27.36	27.85	-3	26,569	-0.01%
2018/09/13	3	26.85	0	0.00	26.60	3	26,505	0.01%
2018/09/12	1	26.90	0	0.00	26.80	1	26,566	0.00%
2018/09/11	33	27.99	36	28.05	28.15	-3	26,527	-0.01%
2018/09/10	1	28.45	1	27.25	26.70	0	26,336	0.00%
2018/09/07	3.1	28.55	2	28.60	28.00	1.1	25,965	0.00%
2018/09/06	31	30.93	40	31.04	31.10	-9	25,375	-0.04%
2018/09/03	5	33.05	5	33.30	32.55	0	25,641	0.00%
2018/08/31	0	0.00	1	32.85	33.00	-1	26,024	0.00%
2018/08/29	11	33.75	1	33.30	33.60	10	26,550	0.04%
2018/08/28	3	32.83	5	32.54	33.00	-2	26,753	-0.01%
2018/08/27	31	32.72	48	32.65	32.75	-17	27,058	-0.06%
2018/08/24	1.1	31.11	2	31.10	31.10	-1	27,017	0.00%
2018/08/23	3	33.53	3	33.20	33.25	0	27,803	0.00%
2018/08/22	0	0.00	1	33.40	33.30	-1	28,143	0.00%
2018/08/20	40	33.06	20	32.21	32.10	20	29,538	0.07%
2018/08/17	1	33.20	1	33.60	33.20	0	29,742	0.00%
2018/08/16	5	32.96	1	32.00	34.15	4	29,677	0.01%
2018/08/15	1	33.05	3	33.55	33.05	-2	29,272	-0.01%
2018/08/14	34	34.15	25	34.00	34.05	9	29,201	0.03%
2018/08/13	0	0.00	1	36.80	35.50	-1	28,669	0.00%
2018/08/10	4	39.85	2	39.70	39.20	2	28,170	0.01%
2018/08/09	4	40.71	0	0.00	40.60	4	28,134	0.01%
2018/08/08	1	41.79	0	0.00	41.50	1	28,657	0.00%
2018/08/06	0	0.00	5	41.85	41.85	-5	29,153	-0.02%
2018/07/31	1	43.15	1	43.50	42.50	0	29,610	0.00%
2018/07/30	3	43.48	13	43.93	43.30	-10	29,577	-0.03%
2018/07/27	5	44.06	4	44.28	43.90	1	29,677	0.00%
2018/07/26	12	42.28	10	41.80	41.80	2	29,407	0.01%
2018/07/25	0	0.00	5	42.78	43.00	-5	29,643	-0.02%
2018/07/23	30	40.85	30	40.72	40.80	0	30,845	0.00%
2018/07/18	0	0.00	1	42.70	42.20	-1	32,310	0.00%
2018/07/17	0	41.90	0	0.00	42.00	0	32,347	0.00%
2018/07/16	6	42.40	33	42.28	41.85	-27	32,703	-0.08%
2018/07/13	35	44.47	5	43.95	43.20	30	32,576	0.09%
2018/07/12	30	43.00	23	43.50	43.50	7	32,155	0.02%
2018/07/11	1	42.70	1	42.35	41.60	0	32,062	0.00%
2018/07/10	2	41.43	1	42.20	43.55	1	32,100	0.00%
2018/07/09	30	41.00	30	40.78	40.95	0	32,087	0.00%
2018/07/06	1	41.55	0	0.00	41.00	1	32,072	0.00%
2018/07/05	0	0.00	20	42.40	41.80	-20	32,189	-0.06%
2018/07/04	20	43.00	0	0.00	43.00	20	32,321	0.06%
2018/07/03	5	41.95	3	41.82	41.55	2	32,409	0.01%
2018/07/02	4	43.24	32	43.30	41.50	-28	32,627	-0.09%
2018/06/29	34	43.58	32	43.40	43.40	2	33,311	0.01%
2018/06/27	1	43.90	1	43.90	43.45	0	33,931	0.00%
2018/06/26	1	43.50	1	43.90	45.30	0	34,079	0.00%
2018/06/25	1	43.80	1	44.05	44.05	0	35,106	0.00%
2018/06/22	2	43.85	1	43.50	43.40	1	36,357	0.00%
2018/06/19	1	46.30	0	0.00	46.05	1	36,039	0.00%
2018/06/15	2	47.50	0	0.00	47.35	2	36,144	0.01%
2018/06/14	1	46.90	0	0.00	46.40	1	36,159	0.00%
2018/06/13	6	47.99	5	48.68	48.00	1	36,296	0.00%
2018/06/12	8	48.08	7	48.76	48.15	1	36,510	0.00%
2018/06/11	12	48.88	20	48.59	48.00	-8	36,615	-0.02%
2018/06/08	2	50.00	4	50.10	48.70	-2	36,842	-0.01%
2018/06/07	0	0.00	1.3	49.50	49.50	-1.3	37,190	0.00%
2018/06/06	0	0.00	2	49.50	49.30	-2	37,751	-0.01%
2018/06/05	0	0.00	2	48.55	49.30	-2	38,639	-0.01%
2018/06/04	2	48.05	0	0.00	48.10	2	39,083	0.01%
2018/06/01	0	0.00	1	49.00	48.60	-1	38,888	0.00%
2018/05/31	4	50.16	5	50.76	49.50	-1	38,825	0.00%
2018/05/30	1	47.50	1	48.05	49.45	0	38,000	0.00%
2018/05/28	70	48.07	70	48.25	48.25	0	37,298	0.00%
2018/05/25	3	46.58	4	47.15	46.25	-1	36,557	0.00%
2018/05/24	0	0.00	5	45.80	46.40	-5	36,230	-0.01%
2018/05/23	0	0.00	10	46.70	45.50	-10	36,485	-0.03%
2018/05/21	6	46.50	9	46.43	46.00	-3	36,701	-0.01%
2018/05/18	7	45.33	0	0.00	45.20	7	36,528	0.02%
2018/05/17	0	0.00	2	45.10	44.05	-2	36,995	-0.01%
2018/05/16	8	44.35	6	45.07	44.80	2	37,168	0.01%
2018/05/15	5	42.05	10	42.33	42.90	-5	36,943	-0.01%
2018/05/14	0	0.00	1	41.15	41.95	-1	37,719	0.00%
2018/05/11	11	42.25	0	0.00	40.80	11	38,100	0.03%
2018/05/07	2	43.45	0	0.00	42.70	2	40,051	0.00%
2018/05/04	0	0.00	120	43.46	43.35	-120	40,075	-0.30%	大賣/鉅額交易
2018/05/03	120	44.41	0	0.00	43.15	120	39,731	0.30%	大買/鉅額交易
2018/04/30	2	45.25	2	45.75	47.55	0	39,624	0.00%
2018/04/27	4	45.08	4	44.79	45.55	0	40,375	0.00%
2018/04/26	35	43.76	37	44.12	43.25	-2	39,647	-0.01%
2018/04/25	18	45.31	16	45.61	46.20	2	39,224	0.01%
2018/04/24	7	44.54	1	43.90	43.45	6	38,967	0.02%
2018/04/20	25	45.88	14	46.17	45.80	11	38,709	0.03%
2018/04/19	1	48.10	1	47.45	47.40	0	38,361	0.00%
2018/04/18	3	48.60	3	47.00	47.10	0	38,371	0.00%
2018/04/16	1	49.40	0	0.00	49.15	1	38,242	0.00%
2018/04/13	0	0.00	1	48.95	50.80	-1	38,202	0.00%
2018/04/11	2	50.25	0	0.00	49.40	2	38,113	0.01%
2018/04/10	0	0.00	1	50.90	50.40	-1	38,022	0.00%
2018/04/09	5	52.00	5	52.10	52.10	0	37,901	0.00%
2018/04/03	6	51.70	2	51.10	53.40	4	38,009	0.01%
2018/04/02	63	52.98	70	53.57	51.70	-7	38,712	-0.02%
2018/03/31	4	51.85	10	50.12	53.20	-6	37,843	-0.02%
2018/03/30	0	0.00	1	50.50	50.00	-1	37,358	0.00%
2018/03/29	14	48.06	23	48.90	49.10	-9	37,252	-0.02%
2018/03/28	63	49.04	53	49.53	48.30	10	37,199	0.03%
2018/03/27	97.5	50.45	106	49.98	51.40	-8.5	36,499	-0.02%	大賣/
2018/03/23	10	45.55	0	0.00	45.55	10	35,452	0.03%
2018/03/22	0	0.00	2	47.38	47.60	-2	35,447	-0.01%
2018/03/21	26	47.03	25	47.52	46.95	1	35,434	0.00%
2018/03/20	6	45.67	6	46.03	47.00	0	35,406	0.00%
2018/03/16	5	48.75	6	49.29	47.90	-1	36,310	0.00%
2018/03/14	45	49.49	45	49.98	49.50	0	36,725	0.00%
2018/03/13	51	49.15	51	49.17	49.75	0	38,543	0.00%
2018/03/12	33	48.78	44	48.19	48.65	-11	39,503	-0.03%
2018/03/09	34	46.50	38	46.26	46.65	-4	39,350	-0.01%
2018/03/08	35	44.00	55	43.94	44.20	-20	38,498	-0.05%
2018/03/07	31	42.69	31	43.16	42.15	0	38,094	0.00%
2018/03/06	2	43.15	2	43.05	42.90	0	38,960	0.00%
2018/03/02	3	41.78	1	42.10	42.00	2	43,402	0.00%
2018/02/27	4	43.11	2	43.45	43.45	2	44,366	0.00%
2018/02/23	10	43.95	10	44.10	42.10	0	46,383	0.00%
2018/02/22	2	40.20	5	41.86	42.50	-3	46,273	-0.01%
2018/02/21	0	0.00	1	39.50	40.70	-1	45,982	0.00%
2018/02/12	12	38.08	11	38.23	37.60	1	45,912	0.00%
2018/02/09	62	36.68	60	36.85	38.00	2	46,097	0.00%
2018/02/08	2	40.20	0	0.00	39.90	2	45,577	0.00%
2018/02/06	22	40.09	22	39.30	39.95	0	46,137	0.00%
2018/02/05	15	43.13	10	43.00	42.90	5	46,435	0.01%
2018/02/02	2	46.40	0	0.00	46.10	2	46,440	0.00%
2018/02/01	75	46.48	95	46.83	45.70	-20	46,827	-0.04%
2018/01/31	21	45.99	15.5	46.41	45.70	5.5	46,366	0.01%
2018/01/30	5	44.34	0	0.00	44.25	5	45,715	0.01%
2018/01/29	0	0.00	6.4	43.44	44.00	-6.4	45,702	-0.01%
2018/01/26	16	42.81	6	42.95	42.70	10	45,611	0.02%
2018/01/25	1	43.50	50	42.80	43.20	-49	45,652	-0.11%
2018/01/24	5	43.95	5	43.80	43.40	0	45,613	0.00%
2018/01/23	80	44.88	34	45.03	44.60	46	45,522	0.10%
2018/01/19	20	41.73	20.5	41.89	41.55	-0.5	46,837	0.00%
2018/01/18	2	43.10	1	43.00	43.00	1	47,125	0.00%
2018/01/17	1	41.10	0	0.00	42.70	1	47,264	0.00%
2018/01/10	13	41.08	12	41.01	41.10	1	48,247	0.00%
2018/01/09	0	0.00	1	43.15	42.90	-1	48,556	0.00%
2018/01/08	21	42.07	22	42.32	42.00	-1	48,942	0.00%
2018/01/05	2	44.60	12	44.97	44.00	-10	49,876	-0.02%
2018/01/03	2	44.55	2	44.38	44.35	0	51,976	0.00%
2018/01/02	2	44.10	1	43.70	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-天母 券商分點個股進出 凱基-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析