友達 (2409)-凱基-天母券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▲0.35
漲幅
+1.95%
成交量
46,250張
產業
上市光電類股
3256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	12	18.22	18.30	-12	39,125	-0.03%
2024/06/13	2	17.95	3	18.00	17.95	-1	38,832	0.00%
2024/06/12	4	17.78	0	0.00	17.65	4	39,460	0.01%
2024/06/11	1	17.85	0	0.00	17.95	1	39,371	0.00%
2024/06/07	0	0.00	13	17.76	18.05	-13	39,165	-0.03%
2024/06/05	3	17.65	10	17.55	17.50	-7	39,591	-0.02%
2024/05/31	7	17.84	0	0.00	17.80	7	39,708	0.02%
2024/05/30	5	18.05	2	18.38	18.00	3	39,497	0.01%
2024/05/29	1	18.05	0	0.00	17.95	1	39,213	0.00%
2024/05/27	4	18.24	8	18.31	18.35	-4	39,005	-0.01%
2024/05/24	0	0.00	3	17.98	18.20	-3	38,677	-0.01%
2024/05/22	4.2	18.56	6.6	18.73	18.40	-2.5	38,068	-0.01%
2024/05/21	4	18.05	3	17.95	17.90	1	36,460	0.00%
2024/05/20	1	18.20	0	0.00	18.20	1	36,264	0.00%
2024/05/16	0	0.00	8.1	18.45	18.60	-8.1	35,708	-0.02%
2024/05/15	0.2	18.35	0	0.00	18.15	0.2	34,720	0.00%
2024/05/13	0	0.00	2	17.75	17.75	-2	34,548	-0.01%
2024/05/09	11	17.75	0	0.00	17.50	11	35,264	0.03%
2024/05/06	1	18.00	0	0.00	18.00	1	35,851	0.00%
2024/05/03	1	18.10	4	18.13	18.25	-3	36,108	-0.01%
2024/05/02	2	17.58	3	17.90	17.90	-1	36,042	0.00%
2024/04/30	0	0.00	1	18.75	18.30	-1	36,105	0.00%
2024/04/29	0	0.00	5	18.40	18.40	-5	38,310	-0.01%
2024/04/26	0	0.00	1	18.35	18.25	-1	38,296	0.00%
2024/04/25	1	17.50	0	0.00	17.45	1	37,962	0.00%
2024/04/24	5	17.10	0	0.00	17.25	5	38,879	0.01%
2024/04/23	0.1	17.50	0	0.00	17.35	0.1	38,465	0.00%
2024/04/22	5	16.90	0	0.00	16.85	5	38,444	0.01%
2024/04/19	2	17.45	0	0.00	17.15	2	38,439	0.01%
2024/04/18	0	0.00	1	17.65	17.65	-1	37,853	0.00%
2024/04/16	0	0.00	0.8	17.60	17.60	-0.8	38,195	0.00%
2024/04/12	3	17.90	0	0.00	17.90	3	40,093	0.01%
2024/04/11	3	18.15	0	0.00	18.15	3	41,215	0.01%
2024/04/10	2	18.85	11	19.17	18.70	-9	40,625	-0.02%
2024/04/09	0.1	18.85	2.3	18.87	18.90	-2.2	40,233	-0.01%
2024/04/03	0.1	17.80	0	0.00	17.70	0.1	39,152	0.00%
2024/04/01	3.2	18.00	1	18.25	18.20	2.2	39,604	0.01%
2024/03/27	0	0.00	1	18.10	18.05	-1	42,447	0.00%
2024/03/22	1	18.30	1	18.45	18.40	0	43,423	0.00%
2024/03/21	0	0.00	1	18.20	18.20	-1	43,191	0.00%
2024/03/20	0	0.00	80	17.84	17.85	-80	43,391	-0.18%
2024/03/18	2	17.90	2	17.85	17.85	0	43,339	0.00%
2024/03/15	4	17.99	3	18.00	18.35	1	43,325	0.00%
2024/03/14	0	0.00	0.8	18.00	18.15	-0.8	42,452	0.00%
2024/03/13	2	17.80	2	17.90	18.00	0	42,178	0.00%
2024/03/12	2	17.65	5	17.77	18.00	-3	41,876	-0.01%
2024/03/08	0	0.00	10	16.80	16.75	-10	41,287	-0.02%
2024/03/05	1.1	17.10	0	0.00	17.10	1.1	42,255	0.00%
2024/03/04	2	17.25	0	0.00	17.30	2	42,104	0.00%
2024/03/01	6	17.25	20	17.15	17.10	-14	42,352	-0.03%
2024/02/29	2	17.25	0	0.00	17.50	2	42,010	0.00%
2024/02/26	2.2	17.83	0	0.00	17.55	2.2	41,541	0.01%
2024/02/22	0.3	17.87	0	0.00	17.80	0.3	41,457	0.00%
2024/02/21	1	18.20	20	18.00	17.90	-19	41,632	-0.05%
2024/02/20	2	18.20	3	18.13	18.10	-1	41,605	0.00%
2024/02/15	0	0.00	2	17.90	17.85	-2	41,832	0.00%
2024/02/02	51	18.14	41	18.05	18.05	10	41,281	0.02%
2024/02/01	2.2	17.85	0	0.00	17.80	2.2	41,151	0.01%
2024/01/31	1	18.35	0	0.00	18.40	1	40,319	0.00%
2024/01/30	27.2	18.66	26	18.50	18.50	1.2	40,305	0.00%
2024/01/29	5	18.65	5	18.90	18.90	0	40,170	0.00%
2024/01/25	0	0.00	1	18.90	18.95	-1	40,289	0.00%
2024/01/24	2.1	18.95	20	18.90	18.95	-17.9	40,349	-0.04%
2024/01/23	0.2	19.54	0.2	19.64	19.20	0	39,729	0.00%
2024/01/19	20	18.04	2	17.98	18.30	18	36,761	0.05%
2024/01/18	50	18.55	50	18.40	18.25	0	36,094	0.00%
2024/01/16	16.2	18.36	46	18.37	18.45	-29.8	35,186	-0.08%
2024/01/15	1	18.05	0	0.00	18.05	1	34,895	0.00%
2024/01/12	0	0.00	0.8	18.35	18.25	-0.8	34,788	0.00%
2024/01/11	7	18.53	0.8	18.40	18.30	6.2	34,818	0.02%
2024/01/10	30	18.45	0	0.00	18.35	30	34,884	0.09%
2024/01/08	20	19.48	24.1	19.49	19.20	-4.1	34,124	-0.01%
2024/01/05	2.2	18.74	55	18.74	18.80	-52.8	32,278	-0.16%
2024/01/03	50.2	18.10	0	0.00	17.75	50.2	31,203	0.16%
2024/01/02	0	0.00	100	18.40	18.35	-100	31,083	-0.32%
2023/12/27	5	18.10	6.2	17.90	17.95	-1.2	32,364	0.00%
2023/12/26	1.4	17.82	9	17.71	18.00	-7.7	32,245	-0.02%
2023/12/25	50	17.10	2	17.20	17.15	48	30,655	0.16%
2023/12/22	51.2	17.25	0	0.00	17.00	51.2	30,377	0.17%
2023/12/21	2	16.45	0	0.00	16.60	2	29,163	0.01%
2023/12/18	1	16.30	5	16.40	16.30	-4	27,774	-0.01%
2023/12/14	1	16.20	0	0.00	16.25	1	27,070	0.00%
2023/12/12	0	0.00	10	16.20	16.20	-10	27,462	-0.04%
2023/12/11	0.3	16.50	0	0.00	16.60	0.3	27,208	0.00%
2023/12/04	0	16.85	0	0.00	16.85	0	29,007	0.00%
2023/11/28	0.1	16.65	20	16.70	16.70	-19.9	29,419	-0.07%
2023/11/22	0	0.00	0.1	16.40	16.30	-0.1	29,533	0.00%
2023/11/21	0	0.00	1.2	16.54	16.55	-1.2	29,523	0.00%
2023/11/20	20	16.58	15	16.75	16.40	5	29,521	0.02%
2023/11/17	0.1	16.50	0.1	16.50	16.60	0	29,307	0.00%
2023/11/02	0.1	15.95	5	15.90	15.90	-4.9	30,989	-0.02%
2023/10/30	0	0.00	2	15.65	15.65	-2	31,452	-0.01%
2023/10/26	5	15.35	0	0.00	15.50	5	32,824	0.02%
2023/10/25	10	15.65	0	0.00	15.75	10	34,703	0.03%
2023/10/04	8	15.86	6.2	15.87	15.80	1.8	41,421	0.00%
2023/10/03	58.2	16.77	50	17.10	16.20	8.2	41,137	0.02%
2023/10/02	0.6	16.05	37	16.11	16.05	-36.4	40,199	-0.09%
2023/09/28	7	16.40	0	0.00	16.40	7	41,166	0.02%
2023/09/25	0.2	16.65	0	0.00	16.70	0.2	41,939	0.00%
2023/09/22	0	0.00	5.6	16.61	16.65	-5.6	42,192	-0.01%
2023/09/21	0	0.00	0.1	16.60	16.50	-0.1	42,462	0.00%
2023/09/19	2	16.90	0	0.00	16.85	2	43,511	0.00%
2023/09/11	2.1	16.86	0	0.00	16.70	2.1	50,211	0.00%
2023/09/07	3	16.40	0	16.60	16.45	3	49,511	0.01%
2023/09/06	21	16.88	0	0.00	16.85	21	49,001	0.04%
2023/09/05	1	17.50	0	0.00	17.55	1	47,566	0.00%
2023/08/30	0	0.00	2	17.85	17.75	-2	48,673	0.00%
2023/08/24	0	0.00	1	17.80	17.90	-1	49,347	0.00%
2023/08/21	5	17.70	0	0.00	17.80	5	49,754	0.01%
2023/08/18	2	17.78	0	0.00	17.65	2	49,890	0.00%
2023/08/17	2	17.90	0	0.00	17.90	2	50,024	0.00%
2023/08/16	2.2	18.06	0	0.00	18.05	2.2	50,167	0.00%
2023/08/11	5	18.68	0	0.00	18.50	5	49,813	0.01%
2023/08/10	8.4	19.06	0	0.00	18.95	8.4	49,567	0.02%
2023/08/08	0	0.00	2.8	20.44	20.40	-2.8	48,608	-0.01%
2023/08/07	10.2	20.29	0	0.00	20.40	10.2	48,359	0.02%
2023/08/02	9	20.56	2	20.31	20.50	7	48,222	0.01%
2023/08/01	5	20.88	1.4	20.99	20.95	3.7	47,695	0.01%
2023/07/31	9	20.82	4	20.81	20.70	5	47,144	0.01%
2023/07/28	4	21.14	8.3	21.20	21.25	-4.3	46,105	-0.01%
2023/07/27	35	20.63	31.2	21.08	21.40	3.8	44,215	0.01%
2023/07/26	16.1	19.84	10	19.85	19.80	6.1	40,147	0.02%
2023/07/25	0	0.00	1	19.10	19.15	-1	40,173	0.00%
2023/07/24	0.1	19.00	0	0.00	18.90	0.1	40,030	0.00%
2023/07/21	4	19.10	3	19.15	19.20	1	39,790	0.00%
2023/07/18	2	19.40	16	19.14	19.00	-14	39,495	-0.04%
2023/07/11	0.1	19.15	0	0.00	19.25	0.1	39,183	0.00%
2023/07/07	7.1	18.56	0	0.00	18.40	7.1	39,300	0.02%
2023/07/06	13.1	19.15	12	19.30	18.90	1.1	38,888	0.00%
2023/07/04	9	18.62	0	0.00	18.75	9	37,416	0.02%
2023/07/03	0.1	18.70	0	0.00	18.55	0.1	37,409	0.00%
2023/06/28	17.1	18.80	0	0.00	18.70	17.1	37,352	0.05%
2023/06/26	1	19.81	19	20.05	19.70	-18	36,609	-0.05%
2023/06/21	2.1	20.10	5.1	20.21	20.10	-3	36,020	-0.01%
2023/06/20	3.1	19.70	2.2	19.72	19.60	0.9	34,787	0.00%
2023/06/19	30.2	20.07	34	20.23	20.20	-3.8	33,581	-0.01%
2023/06/16	0.1	18.75	1	18.85	18.65	-1	31,188	0.00%
2023/06/15	4	18.30	0	0.00	18.40	4	30,115	0.01%
2023/06/14	2	18.45	1	18.40	18.35	1	30,879	0.00%
2023/06/13	0	0.00	2	18.60	18.55	-2	31,136	-0.01%
2023/06/12	0.1	18.45	0	0.00	18.45	0.1	31,155	0.00%
2023/06/09	0	0.00	2	18.25	18.25	-2	31,412	-0.01%
2023/06/08	1	18.20	0	0.00	18.25	1	31,519	0.00%
2023/06/07	3	18.63	0	0.00	18.55	3	31,892	0.01%
2023/06/06	27.1	18.64	35	18.53	18.70	-7.9	32,147	-0.02%
2023/06/05	0	0.00	82.1	18.39	18.50	-82.1	31,908	-0.26%
2023/06/01	1	17.65	0	0.00	17.60	1	32,022	0.00%
2023/05/30	10	17.55	0	0.00	17.60	10	33,543	0.03%
2023/05/29	1	17.70	4	17.78	17.65	-3	34,268	-0.01%
2023/05/25	4	17.61	2	17.58	17.50	2	36,002	0.01%
2023/05/24	3	17.58	3	17.62	17.65	0	36,542	0.00%
2023/05/23	5	17.69	3	17.67	17.60	2	37,133	0.01%
2023/05/22	5.4	17.69	5	17.75	17.80	0.4	38,473	0.00%
2023/05/19	1	17.35	2	17.33	17.40	-1	39,084	0.00%
2023/05/18	0.2	17.30	0	0.00	17.25	0.2	40,093	0.00%
2023/05/16	2	17.10	5	17.06	17.05	-3	41,050	-0.01%
2023/05/15	0.2	16.98	0	0.00	17.05	0.2	41,723	0.00%
2023/05/12	0	0.00	3	16.95	16.95	-3	42,386	-0.01%
2023/05/09	8.1	17.76	10	17.65	17.70	-1.9	45,241	0.00%
2023/05/08	10	17.30	14	17.39	17.25	-4	44,709	-0.01%
2023/05/04	10	17.10	0	0.00	17.10	10	44,791	0.02%
2023/05/03	6	17.21	4	17.19	17.05	2	45,048	0.00%
2023/05/02	1	17.20	1	17.30	17.30	0	45,518	0.00%
2023/04/28	47	17.03	2	17.38	17.00	45	46,216	0.10%
2023/04/27	2	17.75	1	17.75	17.70	1	44,912	0.00%
2023/04/26	5	17.92	1	18.10	17.90	4	44,799	0.01%
2023/04/25	28	18.02	5	18.23	17.95	23	44,803	0.05%
2023/04/24	0	18.25	0	0.00	18.35	0	44,572	0.00%
2023/04/21	5	18.41	5	18.43	18.25	0	44,811	0.00%
2023/04/20	4	18.08	8	18.13	18.10	-4	44,472	-0.01%
2023/04/18	0	0.00	1	19.00	18.75	-1	44,665	0.00%
2023/04/17	2	19.05	5	19.12	19.10	-3	44,647	-0.01%
2023/04/14	4	19.08	4	19.10	19.10	0	44,874	0.00%
2023/04/13	7	19.02	8	19.09	18.85	-1	44,702	0.00%
2023/04/12	1	18.50	2	18.63	18.80	-1	43,760	0.00%
2023/04/11	3	18.63	8.2	18.65	18.70	-5.2	43,699	-0.01%
2023/04/10	3	18.52	3	18.50	18.55	0	43,678	0.00%
2023/04/07	1	18.65	0	0.00	18.50	1	43,719	0.00%
2023/04/06	0	0.00	2	18.60	18.60	-2	43,763	0.00%
2023/03/29	0	0.00	207	18.30	18.50	-207	45,524	-0.45%	大賣/鉅額交易
2023/03/28	1	18.10	0	0.00	18.15	1	46,138	0.00%
2023/03/24	0.4	18.40	0.4	18.35	18.50	0	49,058	0.00%
2023/03/23	20	18.05	0.4	18.20	18.10	19.6	49,196	0.04%
2023/03/22	1	18.40	0	0.00	18.15	1	49,429	0.00%
2023/03/21	200	18.35	0	0.00	18.25	200	49,765	0.40%	大買/鉅額交易
2023/03/20	0	0.00	5	17.95	18.00	-5	49,641	-0.01%
2023/03/17	1	17.75	1	17.75	18.00	0	49,695	0.00%
2023/03/16	2	17.63	2	17.68	17.75	0	48,865	0.00%
2023/03/14	7	17.85	0	0.00	17.65	7	49,228	0.01%
2023/03/10	2	18.30	2	18.15	18.15	0	49,281	0.00%
2023/03/09	0.2	18.90	0	0.00	18.50	0.2	49,190	0.00%
2023/03/07	1	18.65	0	0.00	19.15	1	48,949	0.00%
2023/03/03	0	0.00	2	18.95	18.95	-2	48,411	0.00%
2023/03/02	2	18.38	1	18.25	18.25	1	47,460	0.00%
2023/02/24	1	18.60	8	18.64	18.60	-7	46,978	-0.01%
2023/02/23	4	18.41	1	18.25	18.30	3	46,230	0.01%
2023/02/20	2	18.88	2	18.60	18.85	0	45,895	0.00%
2023/02/17	0	0.00	3	18.30	18.20	-3	44,582	-0.01%
2023/02/16	0	0.00	34	17.78	17.95	-34	43,864	-0.08%
2023/02/15	3	17.25	18	17.51	17.25	-15	43,489	-0.03%
2023/02/14	3	17.07	49	17.17	17.15	-46	43,215	-0.11%
2023/02/13	38	16.65	2	16.65	16.55	36	42,762	0.08%
2023/02/10	7	17.42	6	17.26	17.15	1	42,400	0.00%
2023/02/08	15	17.75	57	17.61	17.70	-42	41,630	-0.10%
2023/02/07	2.1	16.99	1	17.00	17.00	1.1	40,398	0.00%
2023/02/06	2	16.53	3	16.57	16.50	-1	40,236	0.00%
2023/02/03	3	16.62	1	16.60	16.50	2	40,672	0.00%
2023/02/02	0	0.00	1	16.80	16.80	-1	40,872	0.00%
2023/01/31	4.2	16.70	6	16.90	16.75	-1.8	42,479	0.00%
2023/01/30	1	16.55	268	16.36	16.65	-267	42,406	-0.63%	大賣/鉅額交易
2023/01/17	2	15.93	0	0.00	15.85	2	41,980	0.00%
2023/01/16	0.8	15.95	0	15.95	15.90	0.8	42,692	0.00%
2023/01/13	0	15.90	1	15.95	15.90	-1	43,423	0.00%
2023/01/12	0	16.00	0	0.00	15.95	0	44,537	0.00%
2023/01/10	0.6	15.95	0	0.00	16.00	0.6	46,000	0.00%
2023/01/09	0	0.00	15	16.02	16.05	-15	47,384	-0.03%
2023/01/06	4	15.78	46	15.97	15.95	-42	47,852	-0.09%
2023/01/05	2.1	15.58	1	15.55	15.55	1.1	48,422	0.00%
2023/01/04	5	15.80	1	15.65	15.70	4	49,226	0.01%
2023/01/03	0	0.00	3	15.43	15.45	-3	49,698	-0.01%
2022/12/30	0	0.00	1.4	15.17	15.00	-1.4	50,119	0.00%
2022/12/29	2	15.10	1	15.10	15.10	1	50,577	0.00%
2022/12/28	57	15.28	4	15.30	15.15	53	50,869	0.10%
2022/12/27	0	0.00	40	15.60	15.50	-40	51,404	-0.08%
2022/12/26	0	0.00	0	15.55	15.50	0	52,368	0.00%
2022/12/23	0	15.40	0	0.00	15.40	0	54,725	0.00%
2022/12/22	5	15.30	16	15.35	15.30	-11	55,785	-0.02%
2022/12/21	51	14.74	1	14.65	14.65	50	55,453	0.09%
2022/12/20	15	14.93	2	15.08	14.80	13	55,931	0.02%
2022/12/19	4	15.06	2	15.10	14.95	2	57,148	0.00%
2022/12/16	50.1	15.10	0	0.00	15.05	50.1	56,796	0.09%
2022/12/15	100	15.50	0	0.00	15.50	100	54,587	0.18%
2022/12/14	4	15.69	2	15.90	15.75	2	54,581	0.00%
2022/12/13	52	15.71	2	15.80	15.45	50	54,971	0.09%
2022/12/12	1	15.45	1	15.45	15.70	0	55,453	0.00%
2022/12/08	2	15.73	2	15.70	15.65	0	57,008	0.00%
2022/12/07	16	15.92	3	15.65	15.65	13	57,693	0.02%
2022/12/06	0.4	16.15	0	0.00	16.00	0.4	58,516	0.00%
2022/12/05	1	16.40	2	16.45	16.55	-1	58,696	0.00%
2022/12/02	11.4	16.21	10	16.25	16.30	1.4	59,056	0.00%
2022/11/30	3	16.22	0	0.00	16.10	3	59,199	0.01%
2022/11/29	10	16.10	0	0.00	16.15	10	59,111	0.02%
2022/11/28	1	16.15	0	0.00	16.00	1	59,468	0.00%
2022/11/23	0.2	16.50	0	0.00	16.50	0.2	62,915	0.00%
2022/11/22	5	16.15	0	0.00	16.05	5	62,819	0.01%
2022/11/21	5	16.65	8	16.35	16.35	-3	63,211	0.00%
2022/11/18	19	16.67	0	0.00	16.70	19	63,887	0.03%
2022/11/17	39	17.15	0	0.00	17.05	39	63,460	0.06%
2022/11/16	22	17.68	2	17.65	17.55	20	63,225	0.03%
2022/11/15	0	0.00	11.8	18.04	18.10	-11.8	64,293	-0.02%
2022/11/11	2	17.80	12	17.98	17.70	-10	64,059	-0.02%
2022/11/10	5	17.54	5	17.40	17.35	0	64,067	0.00%
2022/11/08	0	0.00	10	18.30	17.70	-10	63,853	-0.02%
2022/11/04	10	17.25	10	17.80	17.90	0	64,879	0.00%
2022/11/02	0	0.00	14	17.87	18.05	-14	65,529	-0.02%
2022/11/01	0	0.00	18	17.42	17.50	-18	66,155	-0.03%
2022/10/28	9.1	17.02	9	17.03	17.20	0.1	66,837	0.00%
2022/10/27	9	16.77	19	17.05	17.40	-10	66,873	-0.01%
2022/10/26	28	16.84	3	17.08	17.15	25	65,962	0.04%
2022/10/25	3	17.10	0	0.00	16.85	3	66,131	0.00%
2022/10/24	52	17.34	3	17.90	17.10	49	66,212	0.07%
2022/10/20	17	17.93	35	18.08	18.70	-18	65,992	-0.03%
2022/10/19	18	17.87	5	18.00	18.15	13	65,414	0.02%
2022/10/18	10	18.44	23	18.66	18.20	-13	65,202	-0.02%
2022/10/17	32	17.66	40	17.88	18.00	-8	65,010	-0.01%
2022/10/14	6	17.24	5.4	17.28	17.15	0.6	63,849	0.00%
2022/10/13	9	16.86	31	16.54	16.80	-22	63,630	-0.03%
2022/10/12	25.4	15.78	27.2	15.90	16.45	-1.8	63,069	0.00%
2022/10/11	0	16.40	7.4	16.19	16.45	-7.4	62,667	-0.01%
2022/09/28	1	14.95	0	0.00	14.70	1	63,507	0.00%
2022/09/27	2	15.00	0.2	15.10	15.05	1.8	63,226	0.00%
2022/09/26	1	15.20	0	0.00	15.10	1	63,485	0.00%
2022/09/23	2	16.00	2	15.83	15.80	0	64,113	0.00%
2022/09/22	4	16.19	5	16.25	16.25	-1	64,078	0.00%
2022/09/21	3	16.62	5	16.95	16.80	-2	63,617	0.00%
2022/09/20	12	17.45	0	0.00	17.10	12	61,581	0.02%
2022/09/19	1	17.90	0	0.00	17.95	1	60,728	0.00%
2022/09/16	13	17.97	3	17.90	18.10	10	60,970	0.02%
2022/09/15	2	17.90	2	17.98	18.00	0	60,958	0.00%
2022/09/14	0	0.00	1	17.10	17.05	-1	59,503	0.00%
2022/09/13	0	0.00	2	17.33	17.35	-2	59,645	0.00%
2022/09/12	0	0.00	8	17.44	17.25	-8	60,085	-0.01%
2022/09/08	1	17.40	5.4	17.48	17.35	-4.4	60,707	-0.01%
2022/09/07	4	17.40	5	17.44	17.40	-1	60,637	0.00%
2022/09/06	10	17.48	7	17.46	17.50	3	60,539	0.00%
2022/09/05	0	0.00	5	17.22	17.40	-5	60,114	-0.01%
2022/09/01	10	16.65	10	16.70	17.10	0	58,832	0.00%
2022/08/31	2	16.20	6	16.52	16.75	-4	58,024	-0.01%
2022/08/30	13	16.47	11	16.46	16.40	2	57,520	0.00%
2022/08/25	10	16.14	0	0.00	16.10	10	56,505	0.02%
2022/08/24	6	16.28	3	16.20	16.15	3	56,683	0.01%
2022/08/23	4	16.46	3	16.13	16.00	1	57,329	0.00%
2022/08/22	6	16.70	6	16.78	16.95	0	56,343	0.00%
2022/08/19	55	16.44	71	16.48	16.95	-16	56,269	-0.03%
2022/08/18	3	15.80	3	15.83	15.70	0	53,985	0.00%
2022/08/17	20	16.07	23	15.97	16.15	-3	54,356	-0.01%
2022/08/16	16	15.76	16	15.68	15.85	0	53,874	0.00%
2022/08/15	6	15.18	47	15.20	15.25	-41	53,367	-0.08%
2022/08/12	9.1	15.20	8	15.19	15.10	1.1	53,517	0.00%
2022/08/11	12	15.24	32	15.14	15.30	-20	54,210	-0.04%
2022/08/10	0	14.30	0	0.00	14.35	0	54,278	0.00%
2022/08/09	3	14.30	4	14.45	14.45	-1	54,364	0.00%
2022/08/08	8	14.23	6	14.26	14.20	2	54,578	0.00%
2022/08/05	0	14.00	1	13.95	13.95	-1	54,376	0.00%
2022/08/04	9	13.84	6	13.81	13.85	3	54,765	0.01%
2022/08/03	11	13.80	6	13.83	13.85	5	54,823	0.01%
2022/08/02	5	13.69	9.5	13.72	13.90	-4.5	55,331	-0.01%
2022/08/01	2	13.20	2.1	13.26	13.55	-0.1	55,090	0.00%
2022/07/29	6.1	13.18	7	13.20	13.35	-0.9	55,234	0.00%
2022/07/28	1	13.55	2	13.85	13.25	-1	54,704	0.00%
2022/07/27	6.5	13.77	12	13.57	13.70	-5.5	53,948	-0.01%
2022/07/26	0	0.00	1	14.40	14.30	-1	53,319	0.00%
2022/07/22	0	0.00	1	15.15	14.85	-1	55,317	0.00%
2022/07/21	3	14.57	1	14.60	14.80	2	56,585	0.00%
2022/07/20	7	14.83	7	14.90	14.90	0	57,514	0.00%
2022/07/19	5	14.69	6	14.63	14.55	-1	58,002	0.00%
2022/07/18	4	14.63	56	14.61	14.65	-52	58,145	-0.09%
2022/07/15	52	14.44	2	14.28	14.30	50	58,078	0.09%
2022/07/14	63	14.54	62	14.58	14.60	1	58,312	0.00%
2022/07/13	1	14.85	4	15.10	14.95	-3	58,121	-0.01%
2022/07/12	5	14.48	7	14.51	14.25	-2	58,172	0.00%
2022/07/11	13	14.92	10	14.88	14.75	3	58,036	0.01%
2022/07/07	7	14.85	20	15.10	15.20	-13	57,686	-0.02%
2022/07/06	27	15.49	23	15.55	14.95	4	57,824	0.01%
2022/07/05	2	14.95	2	15.03	14.85	0	57,198	0.00%
2022/07/04	0	0.00	1	14.30	14.45	-1	57,114	0.00%
2022/07/01	0	0.00	6	15.30	15.05	-6	57,171	-0.01%
2022/06/30	4	16.69	5	16.71	16.30	-1	57,109	0.00%
2022/06/29	5	16.96	12	16.91	16.75	-7	57,352	-0.01%
2022/06/28	2	16.85	5	16.86	16.85	-3	58,041	-0.01%
2022/06/24	0	0.00	21	15.62	16.10	-21	61,307	-0.03%
2022/06/23	5	15.84	4	16.10	15.15	1	61,192	0.00%
2022/06/22	4	16.51	208	16.25	16.25	-204	60,845	-0.34%	大賣/鉅額交易
2022/06/21	8	16.65	9	16.64	16.75	-1	60,626	0.00%
2022/06/20	7	16.82	6	16.87	16.45	1	60,791	0.00%
2022/06/17	9	16.94	4	17.06	17.25	5	60,359	0.01%
2022/06/16	1	17.55	1	17.55	17.10	0	59,952	0.00%
2022/06/15	4	17.38	5	17.37	17.40	-1	60,520	0.00%
2022/06/14	1	16.90	3	16.93	17.00	-2	61,338	0.00%
2022/06/13	2	17.30	2	17.33	17.20	0	63,946	0.00%
2022/06/09	3	18.10	2	18.08	18.05	1	67,691	0.00%
2022/06/01	2	17.70	0	0.00	17.60	2	73,693	0.00%
2022/05/31	0	0.00	22	18.00	18.00	-22	74,434	-0.03%
2022/05/30	5	17.50	46	17.42	17.40	-41	74,004	-0.06%
2022/05/27	200	17.33	5	17.40	17.35	195	74,191	0.26%	大買/鉅額交易
2022/05/25	50	16.83	3	16.85	17.05	47	74,985	0.06%
2022/05/24	4	16.99	0	0.00	16.85	4	75,270	0.01%
2022/05/23	9	17.14	11	17.08	17.05	-2	75,480	0.00%
2022/05/20	0	0.00	1	17.20	17.20	-1	75,949	0.00%
2022/05/19	3	17.32	2	17.30	17.25	1	76,721	0.00%
2022/05/18	1	17.70	16	17.75	18.05	-15	76,173	-0.02%
2022/05/16	0	0.00	5	17.02	17.15	-5	75,680	-0.01%
2022/05/13	0	0.00	10	17.20	17.00	-10	76,411	-0.01%
2022/05/12	0	0.00	10	17.30	17.10	-10	77,265	-0.01%
2022/05/11	1	17.15	0	0.00	17.10	1	78,469	0.00%
2022/05/10	4	17.20	3	17.32	17.40	1	79,407	0.00%
2022/05/09	2	17.33	2	17.35	17.30	0	80,378	0.00%
2022/05/06	2	17.75	1	17.85	17.95	1	80,533	0.00%
2022/05/05	5	18.02	6	18.02	18.05	-1	80,988	0.00%
2022/05/04	17	17.81	3	17.68	17.65	14	81,507	0.02%
2022/05/03	11	17.40	11	17.40	17.70	0	83,422	0.00%
2022/04/28	2	16.83	3	16.60	17.10	-1	87,323	0.00%
2022/04/27	21	16.12	25	16.15	16.30	-4	87,355	0.00%
2022/04/26	47	17.17	22	17.25	17.00	25	85,712	0.03%
2022/04/25	14	17.83	1	18.05	17.70	13	84,497	0.02%
2022/04/22	2	18.53	0	0.00	18.45	2	84,090	0.00%
2022/04/21	4	18.58	0	0.00	18.55	4	84,821	0.00%
2022/04/20	1	18.75	20	18.70	18.85	-19	84,854	-0.02%
2022/04/19	0	0.00	5	18.65	18.55	-5	85,321	-0.01%
2022/04/18	37	18.54	2	18.75	18.40	35	87,675	0.04%
2022/04/14	4	19.70	0	0.00	19.45	4	89,409	0.00%
2022/04/13	0	0.00	1	19.45	19.55	-1	89,868	0.00%
2022/04/12	6	19.00	7	19.20	19.05	-1	90,102	0.00%
2022/04/11	13	19.11	1	19.15	19.00	12	90,530	0.01%
2022/04/08	0	0.00	5	19.65	19.70	-5	90,360	-0.01%
2022/04/07	5	19.60	0	0.00	19.50	5	91,183	0.01%
2022/04/06	20	20.00	2	19.70	20.10	18	90,814	0.02%
2022/04/01	1	19.60	0	0.00	19.70	1	90,382	0.00%
2022/03/31	19	19.84	1	19.80	19.85	18	90,483	0.02%
2022/03/30	3.2	20.05	10	20.14	20.00	-6.8	89,823	-0.01%
2022/03/29	49	20.03	8	20.09	20.05	41	89,719	0.05%
2022/03/28	11	20.35	0	0.00	20.45	11	87,499	0.01%
2022/03/25	5	20.81	0	0.00	20.65	5	88,385	0.01%
2022/03/24	0	0.00	1	21.25	21.05	-1	89,059	0.00%
2022/03/23	4	21.20	1	21.20	21.30	3	91,456	0.00%
2022/03/22	0	0.00	0	21.25	21.15	0	94,748	0.00%
2022/03/21	2	21.05	11	21.13	21.10	-9	97,063	-0.01%
2022/03/18	8	20.93	0	0.00	21.05	8	97,527	0.01%
2022/03/17	5	21.14	4	21.25	21.25	1	97,422	0.00%
2022/03/16	25.1	21.28	15	21.71	21.15	10.1	97,692	0.01%
2022/03/15	15	21.98	2	22.10	22.15	13	99,439	0.01%
2022/03/14	6	22.13	24	22.11	22.30	-18	99,793	-0.02%
2022/03/11	8	21.46	2	21.50	21.50	6	99,555	0.01%
2022/03/10	1	21.30	5	21.45	21.25	-4	99,123	0.00%
2022/03/09	1	21.50	1	21.35	21.05	0	99,399	0.00%
2022/03/08	2	21.35	22	21.20	21.20	-20	98,690	-0.02%
2022/03/07	3	20.77	1	20.75	20.70	2	97,218	0.00%
2022/03/04	5	21.32	4	21.34	21.20	1	99,175	0.00%
2022/03/03	6	21.15	1	21.25	21.10	5	99,128	0.01%
2022/03/02	9	21.02	3	20.90	21.00	6	99,573	0.01%
2022/03/01	0	0.00	7	20.99	20.95	-7	99,942	-0.01%
2022/02/24	1	20.75	0	0.00	20.35	1	100,627	0.00%
2022/02/23	9	20.73	14	20.78	20.70	-5	101,741	0.00%
2022/02/21	0	0.00	2	20.80	21.10	-2	109,597	0.00%
2022/02/18	0	0.00	1	20.35	20.40	-1	109,862	0.00%
2022/02/17	2	20.50	2	20.60	20.60	0	110,889	0.00%
2022/02/16	15	20.61	2	20.45	20.45	13	111,129	0.01%
2022/02/15	5	20.70	12	20.50	20.40	-7	110,862	-0.01%
2022/02/14	16	20.90	0	0.00	20.95	16	110,868	0.01%
2022/02/11	14	21.21	4	21.34	21.60	10	111,298	0.01%
2022/02/10	5.1	21.82	1	21.85	21.90	4.1	111,699	0.00%
2022/02/09	9	21.63	1	21.45	21.70	8	113,238	0.01%
2022/02/08	4	20.75	1	20.75	20.70	3	116,009	0.00%
2022/02/07	3	20.40	10	20.65	20.85	-7	116,730	-0.01%
2022/01/26	2	19.83	5	19.95	20.15	-3	118,058	0.00%
2022/01/25	16	19.96	1	19.65	19.60	15	118,100	0.01%
2022/01/24	20	20.50	7	20.59	20.30	13	117,332	0.01%
2022/01/21	46	21.24	5	21.28	21.10	41	119,228	0.03%
2022/01/20	17	22.56	37	22.51	22.35	-20	122,621	-0.02%
2022/01/18	0	0.00	50	22.00	21.85	-50	121,756	-0.04%
2022/01/17	63	21.91	3	22.00	21.90	60	121,603	0.05%
2022/01/14	24	22.03	11	22.04	22.00	13	121,525	0.01%
2022/01/13	3	22.43	2	22.63	22.40	1	121,397	0.00%
2022/01/12	5	22.93	53	23.19	22.65	-48	121,829	-0.04%
2022/01/11	63	22.83	19	22.84	22.85	44	121,171	0.04%
2022/01/10	0	0.00	12	22.59	22.50	-12	118,981	-0.01%
2022/01/07	40	21.91	10	21.90	21.85	30	118,475	0.03%
2022/01/06	20	22.42	20	22.48	22.40	0	117,540	0.00%
2022/01/05	2	22.78	60	22.80	22.80	-58	117,388	-0.05%
2022/01/04	75	22.91	6	23.14	22.95	69	117,762	0.06%
2022/01/03	3	22.75	0	0.00	22.60	3	117,687	0.00%
2021/12/30	0	0.00	15	23.10	22.90	-15	117,656	-0.01%
2021/12/29	29	22.61	12	22.71	22.75	17	117,965	0.01%
2021/12/28	16	22.75	1	22.70	22.65	15	119,889	0.01%
2021/12/27	5	22.69	6	22.77	22.70	-1	120,475	0.00%
2021/12/24	2	22.38	4	22.46	22.45	-2	121,100	0.00%
2021/12/23	11	22.49	6	22.43	22.20	5	123,508	0.00%
2021/12/22	4	22.45	7	22.32	22.25	-3	124,241	0.00%
2021/12/21	11	22.50	3	22.52	22.35	8	124,643	0.01%
2021/12/20	8	23.01	9	23.09	22.85	-1	125,389	0.00%
2021/12/17	23	23.16	15	23.11	23.10	8	125,587	0.01%
2021/12/16	11	23.29	13.1	23.38	23.15	-2.1	124,834	0.00%
2021/12/15	11	22.61	61	22.69	22.90	-50	123,796	-0.04%
2021/12/14	4	21.71	2	21.70	21.55	2	122,524	0.00%
2021/12/13	10	22.15	9	22.21	22.00	1	122,333	0.00%
2021/12/10	22	22.33	7	22.47	22.20	15	122,497	0.01%
2021/12/09	69	22.52	58	22.83	22.20	11	121,242	0.01%
2021/12/08	15	22.01	13	22.02	21.90	2	117,288	0.00%
2021/12/07	1	21.80	33	21.49	21.90	-32	117,038	-0.03%
2021/12/06	0	0.00	1	21.00	21.10	-1	115,509	0.00%
2021/12/03	32	20.87	25	21.03	20.85	7	116,018	0.01%
2021/12/02	2	20.48	2	20.60	20.50	0	117,285	0.00%
2021/12/01	9	20.42	6	20.42	20.50	3	119,720	0.00%
2021/11/30	19	20.43	14	20.36	20.10	5	119,877	0.00%
2021/11/29	13	20.49	8	20.46	20.65	5	118,967	0.00%
2021/11/26	25	20.72	1	21.25	20.55	24	119,196	0.02%
2021/11/25	5	21.05	1	21.25	21.05	4	120,564	0.00%
2021/11/24	5	21.08	1	21.15	21.15	4	120,798	0.00%
2021/11/23	31	21.12	10	21.30	21.05	21	122,295	0.02%
2021/11/22	12	21.89	38	22.22	21.85	-26	121,931	-0.02%
2021/11/19	49	21.90	41	21.89	21.85	8	122,249	0.01%
2021/11/18	25	21.29	183	20.99	21.50	-158	123,710	-0.13%	大賣/鉅額交易
2021/11/17	4	19.96	2	20.10	20.10	2	120,102	0.00%
2021/11/16	8	19.68	11	19.86	19.60	-3	121,541	0.00%
2021/11/12	40	20.05	0	0.00	20.30	40	122,827	0.03%
2021/11/11	76	20.30	0	0.00	19.90	76	123,327	0.06%
2021/11/10	24	20.22	7	20.28	20.00	17	124,091	0.01%
2021/11/09	23	20.91	22	20.66	20.55	1	123,581	0.00%
2021/11/08	14	21.08	103	21.04	21.10	-89	122,103	-0.07%	大賣/
2021/11/05	98	20.51	55	20.24	20.70	43	120,920	0.04%
2021/11/04	63	19.76	12	19.73	19.60	51	117,087	0.04%
2021/11/03	4	19.51	62	19.56	19.95	-58	117,762	-0.05%
2021/11/02	0	0.00	12	19.01	19.00	-12	117,883	-0.01%
2021/11/01	7	19.29	15	19.24	19.20	-8	123,324	-0.01%
2021/10/29	48	19.15	41	19.39	19.20	7	133,563	0.01%
2021/10/28	23	19.03	47	19.23	19.15	-24	131,719	-0.02%
2021/10/27	0	0.00	4	17.40	17.60	-4	126,919	0.00%
2021/10/26	10	17.15	2	17.15	17.25	8	129,143	0.01%
2021/10/25	2	16.93	3	16.97	17.15	-1	132,427	0.00%
2021/10/22	10	16.91	0	0.00	16.85	10	134,789	0.01%
2021/10/21	3	17.00	16	17.04	17.20	-13	135,428	-0.01%
2021/10/20	11	17.14	0	0.00	17.00	11	137,167	0.01%
2021/10/19	3	17.53	16	17.54	17.60	-13	138,629	-0.01%
2021/10/18	2	17.30	2	17.33	17.25	0	141,365	0.00%
2021/10/15	3	17.37	6	17.33	17.35	-3	145,146	0.00%
2021/10/14	0	0.00	2	17.08	17.05	-2	146,547	0.00%
2021/10/13	2	16.98	1	17.15	16.80	1	147,065	0.00%
2021/10/12	2	17.08	2	17.13	17.05	0	148,479	0.00%
2021/10/08	15	17.21	3	17.68	17.10	12	149,665	0.01%
2021/10/07	7	17.56	4	17.60	17.40	3	152,030	0.00%
2021/10/06	23	17.73	111	17.75	17.50	-88	153,066	-0.06%	大賣/
2021/10/05	196	17.59	96	17.58	17.85	100	153,049	0.07%	大買/
2021/10/04	7	17.09	7	17.38	16.80	0	153,365	0.00%
2021/10/01	12	17.67	5	17.84	17.25	7	158,101	0.00%
2021/09/30	40	18.01	16	18.09	17.65	24	158,013	0.02%
2021/09/29	7	17.89	10	18.04	18.10	-3	156,613	0.00%
2021/09/28	6	18.03	101	18.05	17.95	-95	156,911	-0.06%	大賣/
2021/09/27	105	18.12	12	18.10	18.15	93	158,220	0.06%	大買/
2021/09/24	3	17.33	59	17.29	17.50	-56	157,862	-0.04%
2021/09/23	37	16.87	2	16.78	16.85	35	158,006	0.02%
2021/09/22	13	16.56	17	16.74	16.95	-4	159,084	0.00%
2021/09/16	13	17.55	1	17.55	17.60	12	159,195	0.01%
2021/09/15	3	17.72	7	17.88	17.80	-4	161,304	0.00%
2021/09/14	9	17.78	6	18.10	17.65	3	165,014	0.00%
2021/09/13	1	17.75	2	17.88	17.95	-1	168,348	0.00%
2021/09/10	15	17.99	13	18.07	17.90	2	172,076	0.00%
2021/09/09	5	17.62	11	17.68	17.70	-6	179,050	0.00%
2021/09/08	8	17.21	24	17.34	17.50	-16	184,944	-0.01%
2021/09/07	29	17.53	98	17.65	17.60	-69	189,676	-0.04%
2021/09/06	139	16.61	130	16.77	16.95	9	190,974	0.00%	大買/大賣/
2021/09/03	3	17.30	71	17.29	17.25	-68	191,417	-0.04%
2021/09/02	64	17.76	37	17.32	17.25	27	195,925	0.01%
2021/09/01	67	17.72	78	17.86	17.80	-11	198,642	-0.01%
2021/08/31	109	17.83	148	17.60	17.60	-39	200,162	-0.02%	大買/大賣/
2021/08/30	114	18.07	56	18.00	18.00	58	205,952	0.03%	大買/
2021/08/27	9	18.18	8	18.28	18.10	1	208,608	0.00%
2021/08/26	115	17.96	103	18.05	17.90	12	212,743	0.01%	大買/大賣/
2021/08/25	183	18.11	52	18.03	18.00	131	217,778	0.06%	大買/鉅額交易
2021/08/24	56	18.31	31	18.10	17.80	25	226,141	0.01%
2021/08/23	28	18.99	12	19.04	19.05	16	232,921	0.01%
2021/08/20	14	19.22	13	19.26	19.05	1	235,866	0.00%
2021/08/19	16	20.12	9	20.12	19.75	7	238,274	0.00%
2021/08/18	6	19.78	14	20.14	20.70	-8	239,874	0.00%
2021/08/17	6	20.05	13	20.03	19.85	-7	245,325	0.00%
2021/08/16	15	20.09	25	20.05	19.90	-10	249,064	0.00%
2021/08/13	13	20.59	9	20.52	20.40	4	252,869	0.00%
2021/08/12	6	20.88	6	20.90	20.75	0	257,186	0.00%
2021/08/11	7	21.01	1	21.30	20.85	6	268,467	0.00%
2021/08/10	7	21.46	6	21.52	21.15	1	271,844	0.00%
2021/08/09	12	21.54	12	21.66	21.60	0	276,800	0.00%
2021/08/06	52	21.70	4	21.78	21.60	48	281,226	0.02%
2021/08/05	204	22.83	228.5	22.92	22.30	-24.5	286,359	-0.01%	大買/大賣/
2021/08/04	185.5	22.79	395	22.26	23.40	-209.5	289,340	-0.07%	大買/大賣/鉅額交易
2021/08/03	274	21.36	136	21.61	21.35	138	283,352	0.05%	大買/大賣/鉅額交易
2021/08/02	217	20.84	162	20.90	21.30	55	285,803	0.02%	大買/大賣/
2021/07/30	7	21.20	27	21.30	20.65	-20	290,396	-0.01%
2021/07/29	128.2	21.27	118	21.09	21.05	10.2	293,925	0.00%	大買/大賣/
2021/07/28	8	20.57	12	20.81	21.25	-4	296,153	0.00%
2021/07/27	4	20.80	4	20.60	20.50	0	302,842	0.00%
2021/07/26	7	21.18	19	21.17	21.15	-12	308,974	0.00%
2021/07/23	4	19.94	24	20.12	20.70	-20	313,894	-0.01%
2021/07/22	111	19.82	138	19.83	19.70	-27	318,569	-0.01%	大買/大賣/
2021/07/21	24	19.76	55	19.54	19.15	-31	321,103	-0.01%
2021/07/20	7.1	20.28	14	20.32	20.10	-6.9	321,935	0.00%
2021/07/19	23	20.96	6	21.06	20.90	17	324,566	0.01%
2021/07/16	7	21.49	144	21.56	21.35	-137	334,747	-0.04%	大賣/鉅額交易
2021/07/15	201	21.02	118	21.38	21.60	83	339,644	0.02%	大買/大賣/
2021/07/14	23	21.02	16	20.90	20.85	7	341,827	0.00%
2021/07/13	33	22.23	51	22.03	21.95	-18	343,528	-0.01%
2021/07/12	3	22.15	4	22.56	22.10	-1	343,533	0.00%
2021/07/09	147.3	22.47	109	22.30	22.25	38.3	346,231	0.01%	大買/大賣/
2021/07/08	90	22.95	85	22.74	22.25	5	350,367	0.00%
2021/07/07	11.3	22.04	155	22.01	21.75	-143.7	350,812	-0.04%	大賣/鉅額交易
2021/07/06	12	22.10	11	22.11	22.00	1	355,037	0.00%
2021/07/05	4	22.48	4	22.60	22.50	0	358,562	0.00%
2021/07/02	204	22.90	23	22.72	22.60	181	360,657	0.05%	大買/鉅額交易
2021/07/01	3	22.52	14	22.76	22.25	-11	363,816	0.00%
2021/06/30	17	22.37	20	22.49	22.65	-3	363,637	0.00%
2021/06/29	31	22.86	9	23.02	22.45	22	363,907	0.01%
2021/06/28	20	23.01	43	23.30	23.50	-23	363,113	-0.01%
2021/06/25	64	23.67	61	23.25	23.05	3	364,671	0.00%
2021/06/24	88	24.11	1	24.30	23.65	87	369,748	0.02%
2021/06/23	27	23.89	84	23.94	24.20	-57	369,799	-0.02%
2021/06/22	31.5	23.46	119	23.14	23.50	-87.5	370,256	-0.02%	大賣/
2021/06/21	55	22.88	24	22.90	23.10	31	370,860	0.01%
2021/06/18	80	22.98	80	23.19	22.50	0	372,332	0.00%
2021/06/17	191.5	22.31	95	21.75	22.85	96.5	371,009	0.03%	大買/
2021/06/16	73	21.06	63	21.15	20.80	10	366,335	0.00%
2021/06/15	65	22.33	17	22.36	22.20	48	363,539	0.01%
2021/06/11	30	22.99	31	23.20	23.05	-1	360,778	0.00%
2021/06/09	23	24.61	223	24.40	23.85	-200	353,461	-0.06%	大賣/鉅額交易
2021/06/08	31	24.95	23	25.16	24.85	8	350,330	0.00%
2021/06/07	407	25.17	448	24.93	25.30	-41	348,485	-0.01%	大買/大賣/
2021/06/04	41	24.67	23	24.93	24.40	18	341,910	0.01%
2021/06/03	317	25.29	107	24.88	24.85	210	339,958	0.06%	大買/大賣/鉅額交易
2021/06/02	274	25.72	545	25.46	24.95	-271	335,903	-0.08%	大買/大賣/鉅額交易
2021/06/01	844	26.33	1,009	26.36	25.70	-165	332,510	-0.05%	大買/大賣/鉅額交易
2021/05/31	311	25.09	77	25.12	25.85	234	325,038	0.07%	大買/鉅額交易
2021/05/28	135	23.34	52	23.48	23.50	83	316,300	0.03%	大買/
2021/05/27	81	22.03	103	22.26	22.50	-22	315,403	-0.01%	大賣/
2021/05/26	27	22.36	39	22.46	22.20	-12	317,185	0.00%
2021/05/25	122	23.20	92	23.23	22.85	30	323,840	0.01%	大買/
2021/05/24	129	22.55	43	21.69	22.60	86	322,187	0.03%	大買/
2021/05/21	91	21.86	103	21.91	21.70	-12	320,222	0.00%	大賣/
2021/05/20	77	22.43	63	22.47	21.85	14	319,431	0.00%
2021/05/19	152	22.92	107	23.18	23.25	45	319,104	0.01%	大買/大賣/
2021/05/18	24	21.78	23	21.90	22.00	1	309,564	0.00%
2021/05/17	116	20.22	136	20.67	20.00	-20	308,115	-0.01%	大買/大賣/
2021/05/14	143	22.57	103	22.14	21.85	40	309,082	0.01%	大買/大賣/
2021/05/13	90	21.01	100	21.62	21.80	-10	312,544	0.00%
2021/05/12	144	22.99	92	22.45	22.00	52	316,403	0.02%	大買/
2021/05/11	119	24.59	87.1	24.78	24.20	31.9	319,422	0.01%	大買/
2021/05/10	1,778.4	27.33	3,996.2	27.00	26.85	-2,217.8	323,537	-0.69%	大買/大賣/鉅額交易
2021/05/07	540	26.69	495	27.02	28.15	45	327,224	0.01%	大買/大賣/
2021/05/06	883	26.57	869.3	26.37	25.70	13.7	322,321	0.00%	大買/大賣/
2021/05/05	439	27.56	465.2	27.63	27.00	-26.2	317,371	-0.01%	大買/大賣/
2021/05/04	1,310	28.08	511	28.03	27.40	799	313,357	0.25%	大買/大賣/鉅額交易
2021/05/03	1,389.8	30.59	186	30.22	29.85	1,203.8	305,916	0.39%	大買/大賣/鉅額交易
2021/04/29	495	33.13	783.1	34.85	33.15	-288.1	300,117	-0.10%	大買/大賣/鉅額交易
2021/04/28	897	33.09	317	33.10	33.35	580	295,309	0.20%	大買/大賣/鉅額交易
2021/04/27	47	31.15	178.1	31.34	31.10	-131.1	291,612	-0.04%	大賣/鉅額交易
2021/04/26	10	29.76	90	30.15	30.20	-80	287,190	-0.03%
2021/04/23	36	28.19	51	28.39	28.85	-15	284,804	-0.01%
2021/04/22	330.2	29.09	124	29.69	28.00	206.2	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	74	29.12	181	28.34	29.10	-107	275,824	-0.04%	大賣/鉅額交易
2021/04/20	73	27.04	29	27.28	26.90	44	277,998	0.02%
2021/04/19	6	26.63	7	26.76	27.20	-1	275,391	0.00%
2021/04/16	30	25.54	51	25.50	25.85	-21	272,365	-0.01%
2021/04/15	46	25.48	38.1	25.73	25.30	7.9	272,419	0.00%
2021/04/14	289	24.57	552	25.34	24.80	-263	271,203	-0.10%	大買/大賣/鉅額交易
2021/04/13	400	26.10	104	26.18	25.60	296	268,713	0.11%	大買/大賣/鉅額交易
2021/04/12	394.4	26.12	512	25.96	27.05	-117.6	263,863	-0.04%	大買/大賣/鉅額交易
2021/04/09	303	24.68	112.1	24.93	24.60	190.9	260,029	0.07%	大買/大賣/鉅額交易
2021/04/08	125	23.43	80	23.30	23.35	45	259,377	0.02%	大買/
2021/04/07	38	22.38	44	22.54	23.20	-6	258,500	0.00%
2021/04/06	187	21.46	675	21.50	21.15	-488	255,392	-0.19%	大買/大賣/鉅額交易
2021/04/01	14	20.91	260	21.21	21.05	-246	258,158	-0.10%	大賣/鉅額交易
2021/03/31	586	21.31	34.1	21.54	21.05	551.9	259,278	0.21%	大買/鉅額交易
2021/03/30	338	21.38	583	21.66	21.50	-245	257,948	-0.09%	大買/大賣/鉅額交易
2021/03/29	771	21.30	381	21.42	21.30	390	255,665	0.15%	大買/大賣/鉅額交易
2021/03/26	49	20.05	75	19.64	20.15	-26	251,986	-0.01%
2021/03/25	20	20.01	11	19.74	19.50	9	250,592	0.00%
2021/03/24	4	20.31	12.1	20.29	20.50	-8.1	247,668	0.00%
2021/03/23	13.3	20.34	19	20.11	19.75	-5.7	245,875	0.00%
2021/03/22	71	19.81	135	19.60	20.00	-64	241,654	-0.03%	大賣/
2021/03/19	10	18.80	2	18.80	19.10	8	238,404	0.00%
2021/03/18	36	19.19	36	19.18	19.10	0	243,989	0.00%
2021/03/17	2	18.50	11	18.60	18.65	-9	245,166	0.00%
2021/03/16	5	18.40	0	0.00	18.40	5	247,794	0.00%
2021/03/15	9	18.40	31	18.45	18.40	-22	251,175	-0.01%
2021/03/12	12	18.42	26	18.52	18.60	-14	255,463	-0.01%
2021/03/11	0	0.00	0.3	18.50	18.45	-0.3	265,164	0.00%
2021/03/10	56	18.65	15	18.78	18.40	41	271,749	0.02%
2021/03/09	10	18.22	48	18.39	18.40	-38	274,882	-0.01%
2021/03/08	18	18.31	38	18.55	18.20	-20	280,446	-0.01%
2021/03/05	24	18.46	8	18.62	18.50	16	286,174	0.01%
2021/03/04	5	19.35	5	19.10	19.05	0	286,664	0.00%
2021/03/03	37	19.06	10	18.88	19.20	27	285,611	0.01%
2021/03/02	39.1	19.17	39	19.10	18.75	0.1	285,318	0.00%
2021/02/26	82	19.16	14	19.20	18.90	68	282,712	0.02%
2021/02/25	41	19.77	43	19.75	19.85	-2	278,571	0.00%
2021/02/24	23	18.70	52.3	18.75	18.25	-29.3	269,871	-0.01%
2021/02/23	30	17.90	12.1	17.94	17.90	17.9	265,602	0.01%
2021/02/22	66	17.99	18	17.94	18.05	48	265,563	0.02%
2021/02/19	14	17.04	15	17.00	17.05	-1	262,710	0.00%
2021/02/18	5	16.40	0	0.00	16.40	5	258,970	0.00%
2021/02/17	0	0.00	22	16.60	16.60	-22	257,639	-0.01%
2021/02/05	69.5	16.16	1,547	16.59	16.10	-1,477.5	256,773	-0.58%	大賣/鉅額交易
2021/02/04	1,189	16.92	110	16.90	16.45	1,079	251,320	0.43%	大買/大賣/鉅額交易
2021/02/03	1,013	17.13	1,550	16.83	17.55	-537	243,515	-0.22%	大買/大賣/鉅額交易
2021/02/02	1,345	16.23	1,323	16.43	16.45	22	234,068	0.01%	大買/大賣/
2021/02/01	1,090	15.54	480	15.38	15.85	610	223,083	0.27%	大買/大賣/鉅額交易
2021/01/29	314	14.92	73	15.09	14.75	241	214,745	0.11%	大買/鉅額交易
2021/01/28	16	14.38	4	14.26	14.50	12	207,182	0.01%
2021/01/27	0	0.00	10	14.15	14.40	-10	206,923	0.00%
2021/01/26	11	14.27	5	14.30	14.20	6	206,049	0.00%
2021/01/25	25	14.73	16	14.73	14.70	9	205,116	0.00%
2021/01/22	2	14.45	2	14.35	14.50	0	205,961	0.00%
2021/01/21	6	14.48	15.7	14.64	14.10	-9.7	207,292	0.00%
2021/01/20	29	14.05	5	14.22	13.75	24	205,195	0.01%
2021/01/19	8	14.70	8	14.65	14.70	0	202,641	0.00%
2021/01/18	418	14.83	402	14.85	14.80	16	203,109	0.01%	大買/大賣/
2021/01/15	62	14.90	69	14.67	14.70	-7	200,845	0.00%
2021/01/14	20	15.12	8	15.16	14.80	12	198,778	0.01%
2021/01/13	19	14.87	31.3	14.90	15.05	-12.3	195,739	-0.01%
2021/01/12	3	13.93	3	13.95	13.90	0	187,056	0.00%
2021/01/11	6	14.13	32	14.23	14.15	-26	186,026	-0.01%
2021/01/08	42	13.72	0	0.00	13.90	42	184,891	0.02%
2021/01/07	2	13.83	5	13.70	13.80	-3	184,208	0.00%
2021/01/06	6	13.28	6	13.24	13.50	0	183,426	0.00%
2021/01/04	7	14.03	31	14.30	14.20	-24	181,587	-0.01%
2020/12/31	5	14.17	559	14.00	14.00	-554	180,958	-0.31%	大賣/鉅額交易
2020/12/30	19	14.62	804	14.55	14.65	-785	177,696	-0.44%	大賣/鉅額交易
2020/12/29	7	15.29	6	15.18	15.10	1	176,433	0.00%
2020/12/28	366	15.58	16.3	15.52	15.50	349.8	174,487	0.20%	大買/鉅額交易
2020/12/25	14	15.05	11	15.15	15.15	3	170,356	0.00%
2020/12/24	6	14.52	0	0.00	14.60	6	167,832	0.00%
2020/12/23	10	14.45	20	14.60	14.55	-10	167,964	-0.01%
2020/12/22	526	14.81	47	14.47	14.45	479	169,185	0.28%	大買/鉅額交易
2020/12/21	26	14.57	998	14.23	14.65	-972	168,366	-0.58%	大賣/鉅額交易
2020/12/18	9	14.91	8	15.00	14.50	1	167,864	0.00%
2020/12/17	26	15.17	0	0.00	15.00	26	167,100	0.02%
2020/12/16	31	14.85	31	14.70	14.75	0	165,950	0.00%
2020/12/15	1,046	14.91	1,054	15.03	14.55	-8	165,452	0.00%	大買/大賣/
2020/12/14	6	15.62	514.1	15.01	15.20	-508.1	162,867	-0.31%	大賣/鉅額交易
2020/12/11	532	14.92	11	14.96	14.85	521	157,889	0.33%	大買/鉅額交易
2020/12/10	40	15.34	43	15.38	15.10	-3	155,187	0.00%
2020/12/09	219	15.13	35	15.11	15.60	184	152,493	0.12%	大買/鉅額交易
2020/12/08	141	14.74	105	14.99	14.85	36	150,789	0.02%	大買/大賣/
2020/12/07	302.3	15.25	358	15.28	15.20	-55.8	150,955	-0.04%	大買/大賣/
2020/12/04	4	15.13	131	14.68	15.40	-127	144,111	-0.09%	大賣/鉅額交易
2020/12/03	57	13.84	263	13.98	14.00	-206	139,130	-0.15%	大賣/鉅額交易
2020/12/02	301	13.77	13	13.73	13.85	288	138,642	0.21%	大買/鉅額交易
2020/12/01	146	12.87	51.1	13.09	13.15	94.9	140,410	0.07%	大買/
2020/11/30	200	12.35	32	12.16	12.20	168	143,168	0.12%	大買/鉅額交易
2020/11/27	35	12.11	0	0.00	12.00	35	141,592	0.02%
2020/11/26	1,003	12.06	630	11.81	12.10	373	141,670	0.26%	大買/大賣/鉅額交易
2020/11/25	3	11.87	411	11.70	11.70	-408	141,188	-0.29%	大賣/鉅額交易
2020/11/24	218	11.80	17	11.69	11.80	201	142,240	0.14%	大買/鉅額交易
2020/11/23	200	11.40	10	11.30	11.50	190	146,911	0.13%	大買/鉅額交易
2020/11/19	225	11.16	8	11.23	11.25	217	147,273	0.15%	大買/鉅額交易
2020/11/18	115	10.56	0	0.00	10.90	115	146,405	0.08%	大買/鉅額交易
2020/11/17	21	10.60	0	0.00	10.50	21	145,759	0.01%
2020/11/16	301	10.75	0	0.00	10.65	301	146,979	0.20%	大買/鉅額交易
2020/11/13	1	10.55	0	0.00	10.55	1	146,995	0.00%
2020/11/12	1	10.85	1	10.75	10.70	0	144,648	0.00%
2020/11/11	25	10.96	21	10.97	10.95	4	143,583	0.00%
2020/11/10	34	11.36	400	11.30	11.20	-366	141,808	-0.26%	大賣/鉅額交易
2020/11/09	26	11.59	226	11.37	11.55	-200	140,232	-0.14%	大賣/鉅額交易
2020/11/06	0	0.00	407	11.45	11.45	-407	139,185	-0.29%	大賣/鉅額交易
2020/11/05	23	11.65	12	11.66	11.70	11	138,194	0.01%
2020/11/04	10	11.75	10	11.90	11.65	0	138,489	0.00%
2020/11/03	15	11.83	214	11.75	11.80	-199	137,733	-0.14%	大賣/鉅額交易
2020/11/02	210	11.50	11	11.60	11.55	199	137,675	0.14%	大買/鉅額交易
2020/10/30	2	11.60	0	0.00	11.55	2	138,184	0.00%
2020/10/29	20	11.73	240	11.71	11.80	-220	137,393	-0.16%	大賣/鉅額交易
2020/10/28	0	0.00	2	11.73	11.45	-2	135,750	0.00%
2020/10/23	2	11.60	0	0.00	11.55	2	136,717	0.00%
2020/10/21	8	11.53	20	11.64	11.55	-12	137,628	-0.01%
2020/10/15	153	11.71	150	11.60	11.65	3	139,039	0.00%	大買/大賣/
2020/10/14	6	11.73	0	0.00	11.60	6	137,975	0.00%
2020/10/13	110	11.36	100	11.50	11.75	10	136,672	0.01%	大買/
2020/10/08	7	11.47	31	11.69	11.50	-24	134,840	-0.02%
2020/10/07	32	11.42	0	0.00	11.55	32	134,336	0.02%
2020/10/06	0	0.00	40	11.49	11.60	-40	134,519	-0.03%
2020/09/30	3	11.15	0	0.00	11.20	3	134,547	0.00%
2020/09/25	0	0.00	1	10.80	10.75	-1	141,880	0.00%
2020/09/24	2	11.25	2	11.25	11.15	0	141,505	0.00%
2020/09/23	3	11.80	0	0.00	11.80	3	140,175	0.00%
2020/09/22	22	11.79	22	11.76	11.70	0	139,719	0.00%
2020/09/21	57	12.02	50	11.75	11.70	7	138,632	0.01%
2020/09/17	0	0.00	7	11.97	12.10	-7	137,816	-0.01%
2020/09/16	13	12.08	0	0.00	11.95	13	137,815	0.01%
2020/09/15	5	12.30	81	12.35	12.35	-76	136,084	-0.06%
2020/09/14	100	12.15	0	0.00	12.20	100	138,632	0.07%
2020/09/11	80	12.10	94	12.35	12.10	-14	140,236	-0.01%
2020/09/10	379	12.55	167	12.77	12.25	212	138,126	0.15%	大買/大賣/鉅額交易
2020/09/09	10	11.91	17	12.19	12.40	-7	133,389	-0.01%
2020/09/08	34	11.93	220	12.25	11.80	-186	129,915	-0.14%	大賣/鉅額交易
2020/09/07	215	12.23	261	12.45	12.10	-46	128,805	-0.04%	大買/大賣/
2020/09/04	587	11.84	463	11.93	12.40	124	127,077	0.10%	大買/大賣/鉅額交易
2020/09/03	420	11.66	21	11.74	11.85	399	121,015	0.33%	大買/鉅額交易
2020/09/01	104	10.70	35	10.71	10.75	69	111,596	0.06%	大買/
2020/08/31	41	10.63	50	10.53	10.45	-9	112,402	-0.01%
2020/08/28	32	10.57	0	0.00	10.45	32	113,211	0.03%
2020/08/27	617	10.57	66	10.47	10.70	551	115,574	0.48%	大買/鉅額交易
2020/08/26	0	0.00	3	10.15	9.99	-3	108,829	0.00%
2020/08/25	3	9.90	106	9.92	9.94	-103	107,640	-0.10%	大賣/鉅額交易
2020/08/24	100	9.73	0	0.00	9.73	100	107,557	0.09%
2020/08/21	0	0.00	205	9.58	9.67	-205	106,031	-0.19%	大賣/鉅額交易
2020/08/20	215	9.33	0	0.00	9.25	215	105,003	0.20%	大買/鉅額交易
2020/08/19	0	0.00	11	10.10	10.05	-11	102,792	-0.01%
2020/08/17	0	0.00	10	9.91	9.95	-10	102,228	-0.01%
2020/08/14	20	9.82	20	9.87	9.85	0	102,257	0.00%
2020/08/13	13	9.81	12	9.88	9.74	1	102,466	0.00%
2020/08/12	18	9.89	0	0.00	9.81	18	102,544	0.02%
2020/08/07	6	9.97	30	10.08	9.93	-24	102,576	-0.02%
2020/08/06	21	10.00	0	0.00	10.05	21	103,142	0.02%
2020/08/05	0	0.00	9	10.38	10.20	-9	105,204	-0.01%
2020/08/04	3	10.23	32	10.20	10.30	-29	106,700	-0.03%
2020/07/31	3	9.99	113	9.96	9.99	-110	104,638	-0.11%	大賣/鉅額交易
2020/07/30	100	9.50	36	9.66	9.79	64	102,566	0.06%
2020/07/29	13	9.36	1	9.38	9.34	12	101,867	0.01%
2020/07/28	12	9.32	0	0.00	9.31	12	102,696	0.01%
2020/07/27	20	9.40	9	9.35	9.35	11	102,704	0.01%
2020/07/24	15	9.68	0	0.00	9.42	15	102,133	0.01%
2020/07/22	0	0.00	32	9.98	9.97	-32	102,590	-0.03%
2020/07/20	13	9.67	14	9.73	9.75	-1	102,405	0.00%
2020/07/17	5	9.81	200	9.95	9.80	-195	103,447	-0.19%	大賣/鉅額交易
2020/07/15	150	9.80	150	10.07	9.80	0	103,930	0.00%	大買/大賣/
2020/07/13	0	0.00	7	10.00	9.90	-7	103,311	-0.01%
2020/07/10	0	0.00	1	9.62	9.56	-1	102,668	0.00%
2020/07/09	150	9.91	0	0.00	9.91	150	102,070	0.15%	大買/鉅額交易
2020/07/07	30	10.30	31	10.35	10.20	-1	101,643	0.00%
2020/07/06	66	10.18	88	9.93	10.20	-22	99,567	-0.02%
2020/07/03	4	9.20	13	9.45	9.48	-9	95,505	-0.01%
2020/07/02	0	0.00	1	9.44	9.48	-1	95,024	0.00%
2020/07/01	1	9.25	0	0.00	9.23	1	96,978	0.00%
2020/06/30	1	9.23	0	0.00	9.26	1	98,543	0.00%
2020/06/29	10	9.23	25	9.29	9.30	-15	100,333	-0.01%
2020/06/24	10	9.54	4	9.42	9.34	6	100,508	0.01%
2020/06/23	0	0.00	123	9.41	9.37	-123	100,927	-0.12%	大賣/鉅額交易
2020/06/22	0	0.00	8	9.20	9.20	-8	100,893	-0.01%
2020/06/19	152	9.38	66	9.50	9.25	86	101,772	0.08%	大買/
2020/06/18	6	9.20	12	9.25	9.25	-6	98,567	-0.01%
2020/06/17	28	8.90	0	0.00	8.90	28	96,912	0.03%
2020/06/15	35	9.12	0	0.00	8.91	35	100,281	0.03%
2020/06/12	10	9.10	0	0.00	9.10	10	100,692	0.01%
2020/06/11	22	9.42	3	9.60	9.19	19	100,709	0.02%
2020/06/10	50	9.18	55	9.43	9.58	-5	99,367	-0.01%
2020/06/09	0	0.00	10	9.04	8.99	-10	98,164	-0.01%
2020/06/08	58	9.09	51	9.18	9.09	7	99,123	0.01%
2020/06/05	3	8.98	2	9.00	8.97	1	97,685	0.00%
2020/06/04	8	8.71	16	8.63	8.49	-8	95,727	-0.01%
2020/06/03	106	8.30	2,539	8.60	8.61	-2,433	93,216	-2.61%	大買/大賣/鉅額交易
2020/06/02	0	0.00	6	7.92	7.83	-6	88,781	-0.01%
2020/05/29	20	7.60	10	7.65	7.58	10	89,036	0.01%
2020/05/28	0	0.00	10	7.78	7.70	-10	88,883	-0.01%
2020/05/27	20	7.76	20	7.84	7.72	0	89,320	0.00%
2020/05/26	0	0.00	100	7.76	7.71	-100	90,859	-0.11%
2020/05/25	0	0.00	5	7.57	7.60	-5	92,222	-0.01%
2020/05/21	0	0.00	10	7.73	7.73	-10	92,706	-0.01%
2020/05/20	21	7.68	1	7.68	7.63	20	93,051	0.02%
2020/05/18	16	7.53	0	0.00	7.50	16	93,379	0.02%
2020/05/15	10	7.63	0	0.00	7.61	10	93,985	0.01%
2020/05/14	0	0.00	1	7.77	7.66	-1	94,216	0.00%
2020/05/13	101	7.88	25	7.97	7.83	76	93,960	0.08%	大買/
2020/05/12	16	7.94	212	8.02	8.02	-196	93,757	-0.21%	大賣/鉅額交易
2020/05/11	18	7.78	8	7.88	7.83	10	92,081	0.01%
2020/05/06	26	7.33	0	0.00	7.30	26	93,919	0.03%
2020/05/05	100	7.55	0	0.00	7.48	100	94,115	0.11%
2020/05/04	20	7.52	1	7.55	7.48	19	96,501	0.02%
2020/04/30	112	7.89	0	0.00	7.90	112	97,918	0.11%	大買/鉅額交易
2020/04/28	13	7.95	0	0.00	7.82	13	101,198	0.01%
2020/04/27	11	8.01	201	7.63	7.97	-190	101,424	-0.19%	大賣/鉅額交易
2020/04/23	1	7.30	0	0.00	7.35	1	99,121	0.00%
2020/04/22	50	7.02	150	7.27	7.33	-100	98,854	-0.10%	大賣/
2020/04/21	110	7.08	0	0.00	7.07	110	98,217	0.11%	大買/鉅額交易
2020/04/20	50	7.39	50	7.42	7.41	0	98,219	0.00%
2020/04/17	10	7.48	0	0.00	7.37	10	98,959	0.01%
2020/04/16	210	7.43	0	0.00	7.42	210	98,332	0.21%	大買/鉅額交易
2020/04/15	0	0.00	10	7.52	7.56	-10	99,202	-0.01%
2020/04/14	0	0.00	13	7.49	7.49	-13	100,633	-0.01%
2020/04/13	80	7.49	80	7.41	7.35	0	100,654	0.00%
2020/04/10	110	7.34	100	7.40	7.44	10	100,503	0.01%	大買/
2020/04/09	162	7.40	337	7.47	7.41	-175	100,548	-0.17%	大買/大賣/鉅額交易
2020/04/08	200	7.36	0	0.00	7.40	200	99,089	0.20%	大買/鉅額交易
2020/04/07	103	7.33	11	7.34	7.21	92	98,159	0.09%	大買/
2020/04/06	61	7.18	150	7.13	7.19	-89	96,544	-0.09%	大賣/
2020/04/01	5	6.75	5	6.90	6.97	0	94,134	0.00%
2020/03/31	10	6.55	0	0.00	6.34	10	92,023	0.01%
2020/03/30	0	0.00	1	6.40	6.48	-1	90,390	0.00%
2020/03/27	32	6.80	48	6.76	6.77	-16	89,709	-0.02%
2020/03/25	0	0.00	10	6.59	6.59	-10	88,124	-0.01%
2020/03/24	103	6.25	100	6.29	6.19	3	87,561	0.00%	大買/
2020/03/23	77	6.14	77	6.15	6.10	0	88,026	0.00%
2020/03/20	102	6.80	70	6.72	6.67	32	88,677	0.04%	大買/
2020/03/19	464	6.41	5	6.48	6.39	459	90,370	0.51%	大買/鉅額交易
2020/03/18	60	7.30	0	0.00	7.10	60	91,089	0.07%
2020/03/17	2	7.30	0	0.00	7.25	2	90,899	0.00%
2020/03/16	13	7.77	0	0.00	7.58	13	91,244	0.01%
2020/03/13	404	7.38	0	0.00	7.69	404	94,554	0.43%	大買/鉅額交易
2020/03/12	757	8.15	0	0.00	8.04	757	96,901	0.78%	大買/鉅額交易
2020/03/11	201	8.89	0	0.00	8.75	201	95,549	0.21%	大買/鉅額交易
2020/03/10	252	8.99	6	9.19	8.99	246	95,176	0.26%	大買/鉅額交易
2020/03/09	11	9.02	0	0.00	9.00	11	94,601	0.01%
2020/03/06	201	9.33	1	9.31	9.34	200	94,549	0.21%	大買/鉅額交易
2020/03/05	1	9.63	0	0.00	9.64	1	95,355	0.00%
2020/03/04	1	9.35	272	9.59	9.58	-271	97,522	-0.28%	大賣/鉅額交易
2020/03/03	203	9.29	1	9.63	9.27	202	97,819	0.21%	大買/鉅額交易
2020/03/02	2	9.29	0	0.00	9.33	2	98,730	0.00%
2020/02/27	13	9.73	3	9.42	9.50	10	98,852	0.01%
2020/02/26	307	9.97	0	0.00	9.99	307	97,515	0.31%	大買/鉅額交易
2020/02/25	2	10.55	1	10.55	10.50	1	95,918	0.00%
2020/02/20	1	10.70	10	10.80	10.75	-9	94,348	-0.01%
2020/02/19	5	10.74	4	10.70	10.80	1	93,989	0.00%
2020/02/18	9	10.63	5	10.69	10.50	4	93,582	0.00%
2020/02/17	6	10.58	2	10.90	10.50	4	92,782	0.00%
2020/02/14	5	10.86	0	0.00	10.95	5	91,909	0.01%
2020/02/13	23	10.92	2	11.10	10.90	21	91,376	0.02%
2020/02/12	15	11.23	10	11.20	11.10	5	90,517	0.01%
2020/02/10	20	11.44	61	11.45	11.50	-41	88,860	-0.05%
2020/02/07	15	11.15	5	11.15	11.05	10	87,121	0.01%
2020/02/06	23	11.11	10	11.09	11.20	13	85,444	0.02%
2020/02/05	1	10.95	0	0.00	11.10	1	84,703	0.00%
2020/02/04	5	11.29	8	11.14	11.30	-3	82,179	0.00%
2020/02/03	52	10.56	310	10.74	11.00	-258	81,060	-0.32%	大賣/鉅額交易
2020/01/31	1	10.15	30	10.03	10.10	-29	77,914	-0.04%
2020/01/30	85	9.66	5	10.00	9.75	80	76,656	0.10%
2020/01/20	0	0.00	3	10.60	10.55	-3	74,934	0.00%
2020/01/17	100	10.30	0	0.00	10.45	100	74,714	0.13%
2020/01/16	100	10.30	0	0.00	10.30	100	74,868	0.13%
2020/01/14	0	0.00	5	10.45	10.45	-5	74,754	-0.01%
2020/01/13	0	0.00	1,138	10.35	10.35	-1,138	73,636	-1.55%	大賣/鉅額交易
2020/01/10	6	10.05	0	0.00	10.05	6	72,784	0.01%
2020/01/09	38	10.30	0	0.00	10.15	38	72,449	0.05%
2020/01/08	2	10.35	26	10.21	10.35	-24	71,541	-0.03%
2020/01/06	6	9.91	49	10.09	9.96	-43	69,743	-0.06%
2020/01/03	107	9.90	100	9.90	10.05	7	69,290	0.01%	大買/
2020/01/02	17	10.15	1	10.20	10.15	16	68,682	0.02%
2019/12/31	3	10.05	0	0.00	10.05	3	68,434	0.00%
2019/12/30	131	10.10	100	10.15	10.10	31	68,876	0.05%	大買/
2019/12/27	100	10.25	1,100	10.33	10.15	-1,000	69,136	-1.45%	大賣/鉅額交易
2019/12/26	100	10.10	100	10.20	10.10	0	68,753	0.00%
2019/12/25	103	10.20	102	10.10	10.15	1	68,981	0.00%	大買/大賣/
2019/12/24	102	10.10	100	10.20	10.00	2	68,546	0.00%	大買/
2019/12/23	100	10.10	101	10.20	10.20	-1	68,722	0.00%	大賣/
2019/12/19	101	10.10	109.7	10.33	10.15	-8.7	67,632	-0.01%	大買/大賣/
2019/12/18	102	10.25	501	10.27	10.30	-399	66,676	-0.60%	大買/大賣/鉅額交易
2019/12/17	151	9.97	1,152	10.15	10.20	-1,001	66,734	-1.50%	大買/大賣/鉅額交易
2019/12/16	259	10.01	2,258	9.98	10.10	-1,999	65,571	-3.05%	大買/大賣/鉅額交易
2019/12/13	204	9.54	202	9.46	9.58	2	61,949	0.00%	大買/大賣/
2019/12/12	101	9.29	100	9.35	9.33	1	59,873	0.00%	大買/
2019/12/11	299	9.30	300	9.35	9.29	-1	59,024	0.00%	大買/大賣/
2019/12/10	366	9.29	364	9.09	9.38	2	58,336	0.00%	大買/大賣/
2019/12/09	112	9.03	164	8.81	9.03	-52	56,289	-0.09%	大買/大賣/
2019/12/06	7	8.32	0	0.00	8.21	7	54,588	0.01%
2019/12/03	26	8.43	0	0.00	8.43	26	54,958	0.05%
2019/12/02	263	8.63	260	8.85	8.59	3	54,514	0.01%	大買/大賣/
2019/11/29	226	8.78	262	8.49	8.78	-36	53,613	-0.07%	大買/大賣/
2019/11/28	0	0.00	2	8.43	8.46	-2	51,127	0.00%
2019/11/27	159	8.49	174	8.50	8.30	-15	51,450	-0.03%	大買/大賣/
2019/11/26	100	8.10	100	8.17	8.00	0	50,518	0.00%
2019/11/25	0	0.00	80.1	8.10	8.13	-80.1	49,994	-0.16%
2019/11/22	0	0.00	20	8.02	8.02	-20	50,207	-0.04%
2019/11/21	15	7.95	0	0.00	7.94	15	50,357	0.03%
2019/11/19	0	0.00	5	7.90	7.95	-5	50,929	-0.01%
2019/11/15	8	7.98	0	0.00	7.87	8	52,430	0.02%
2019/11/14	108	7.79	108	7.71	7.71	0	52,948	0.00%	大買/大賣/
2019/11/13	56	7.77	50	7.76	7.76	6	54,168	0.01%
2019/11/12	5	7.83	0	0.00	7.81	5	55,109	0.01%
2019/11/11	92	7.98	46	7.92	7.85	46	56,276	0.08%
2019/11/08	21	8.07	3	8.21	8.04	18	56,725	0.03%
2019/11/07	202	8.22	240	8.25	8.20	-38	56,757	-0.07%	大買/大賣/
2019/11/06	40	8.00	45	8.06	8.22	-5	56,908	-0.01%
2019/11/05	0	0.00	25	7.99	8.04	-25	56,775	-0.04%
2019/11/04	48	7.81	0	0.00	7.92	48	57,316	0.08%
2019/11/01	110	7.69	107	7.73	7.72	3	57,501	0.01%	大買/大賣/
2019/10/31	458	7.74	450	7.76	7.80	8	57,871	0.01%	大買/大賣/
2019/10/30	0	0.00	13	8.10	8.10	-13	56,991	-0.02%
2019/10/29	13	8.15	0	0.00	8.10	13	58,129	0.02%
2019/10/28	5	8.27	0	0.00	8.20	5	58,604	0.01%
2019/10/25	0	0.00	2	8.25	8.25	-2	59,136	0.00%
2019/10/24	0	0.00	13	8.19	8.19	-13	59,839	-0.02%
2019/10/23	0	0.00	35	8.12	8.03	-35	59,730	-0.06%
2019/10/22	0	0.00	8	8.22	8.22	-8	59,163	-0.01%
2019/10/21	200	8.31	91	8.31	8.31	109	59,277	0.18%	大買/鉅額交易
2019/10/18	0	0.00	107	8.36	8.36	-107	59,326	-0.18%	大賣/鉅額交易
2019/10/17	0	0.00	6	8.30	8.30	-6	59,294	-0.01%
2019/10/15	0	0.00	8	8.23	8.20	-8	60,381	-0.01%
2019/10/14	100	8.00	111	8.15	8.19	-11	60,232	-0.02%	大賣/
2019/10/09	4	7.89	46	7.99	7.89	-42	59,621	-0.07%
2019/10/08	30	8.02	20	8.07	8.02	10	59,556	0.02%
2019/10/04	160	7.96	153	8.00	8.03	7	61,177	0.01%	大買/大賣/
2019/10/03	150	7.62	130.1	7.80	7.90	19.9	61,068	0.03%	大買/大賣/
2019/10/02	150	7.76	147	7.75	7.75	3	61,001	0.00%	大買/大賣/
2019/10/01	153	7.77	164	8.02	7.97	-11	60,866	-0.02%	大買/大賣/
2019/09/27	100	7.96	93	7.86	7.86	7	60,510	0.01%
2019/09/26	0	0.00	14	8.00	8.00	-14	60,265	-0.02%
2019/09/25	104	8.19	110	8.15	8.15	-6	59,714	-0.01%	大買/大賣/
2019/09/24	50	8.29	42	8.35	8.30	8	59,926	0.01%
2019/09/23	0	0.00	5	8.33	8.35	-5	60,258	-0.01%
2019/09/20	50	8.11	50	8.20	8.39	0	60,905	0.00%
2019/09/19	24	8.22	42	8.19	8.11	-18	59,550	-0.03%
2019/09/18	0	0.00	29	8.29	8.30	-29	59,307	-0.05%
2019/09/17	200	8.36	25	8.26	8.26	175	59,147	0.30%	大買/鉅額交易
2019/09/16	50	8.40	50	8.48	8.48	0	58,891	0.00%
2019/09/12	6	8.58	134	8.79	8.55	-128	58,567	-0.22%	大賣/鉅額交易
2019/09/11	212	8.53	222	8.54	8.61	-10	57,559	-0.02%	大買/大賣/
2019/09/10	62	8.23	54	8.27	8.21	8	55,160	0.01%
2019/09/09	34	8.10	5	8.14	8.10	29	52,571	0.06%
2019/09/06	101	8.08	100	8.13	8.16	1	52,105	0.00%	大買/
2019/09/05	11	8.01	0	0.00	8.04	11	51,431	0.02%
2019/09/04	100	7.96	95	8.02	8.04	5	51,324	0.01%
2019/09/03	10	8.00	0	0.00	7.94	10	51,240	0.02%
2019/09/02	5	8.16	1	8.15	8.12	4	50,807	0.01%
2019/08/30	2	8.23	3	8.17	8.18	-1	50,635	0.00%
2019/08/28	150	7.47	97	7.55	7.52	53	48,278	0.11%	大買/
2019/08/27	51	7.72	3	7.54	7.45	48	47,736	0.10%
2019/08/26	10	7.70	56	7.67	7.65	-46	47,347	-0.10%
2019/08/23	150	7.64	100	7.73	7.76	50	47,168	0.11%	大買/
2019/08/22	25	7.64	200	7.87	7.64	-175	47,311	-0.37%	大賣/鉅額交易
2019/08/21	154	7.84	153	7.89	7.87	1	47,742	0.00%	大買/大賣/
2019/08/20	156	7.77	160	7.95	7.71	-4	47,258	-0.01%	大買/大賣/
2019/08/19	237	7.75	294	7.70	7.80	-57	46,520	-0.12%	大買/大賣/
2019/08/16	483	7.21	260	7.29	7.42	223	45,670	0.49%	大買/大賣/鉅額交易
2019/08/15	630	7.02	330	7.03	7.03	300	44,420	0.68%	大買/大賣/鉅額交易
2019/08/14	250	7.35	273	7.15	7.11	-23	43,954	-0.05%	大買/大賣/
2019/08/13	250	7.37	262	7.27	7.27	-12	43,088	-0.03%	大買/大賣/
2019/08/12	200	7.51	130	7.45	7.45	70	42,732	0.16%	大買/大賣/
2019/08/07	680	7.57	186	7.55	7.52	494	42,244	1.17%	大買/大賣/鉅額交易
2019/08/06	680	7.57	164	7.77	7.77	516	41,799	1.23%	大買/大賣/鉅額交易
2019/08/05	150	8.01	155	7.91	7.91	-5	41,124	-0.01%	大買/大賣/
2019/08/02	100	8.02	103	8.14	8.14	-3	40,832	-0.01%	大賣/
2019/08/01	122	8.16	130	8.10	8.10	-8	40,322	-0.02%	大買/大賣/
2019/07/31	1,031	8.21	30	8.23	8.27	1,001	39,750	2.52%	大買/鉅額交易
2019/07/29	111	8.55	102	8.54	8.53	9	38,190	0.02%	大買/大賣/
2019/07/26	1	8.60	10.2	8.60	8.59	-9.2	37,684	-0.02%
2019/07/25	0	0.00	200	8.82	8.81	-200	36,983	-0.54%	大賣/鉅額交易
2019/07/24	2	8.91	0	0.00	8.90	2	36,797	0.01%
2019/07/22	50	9.01	60	8.96	8.96	-10	37,630	-0.03%
2019/07/19	5	9.04	5	9.01	9.01	0	37,836	0.00%
2019/07/18	9	9.09	0	0.00	9.09	9	37,584	0.02%
2019/07/17	0	0.00	15	9.23	9.25	-15	36,973	-0.04%
2019/07/16	0	0.00	5	8.94	8.92	-5	35,681	-0.01%
2019/07/11	50	8.91	72	8.97	9.03	-22	35,540	-0.06%
2019/07/10	120	9.26	103	9.30	9.30	17	34,721	0.05%	大買/大賣/
2019/07/09	100	9.30	100	9.22	9.21	0	33,895	0.00%
2019/07/08	10	9.35	0	0.00	9.32	10	33,525	0.03%
2019/07/05	0	0.00	15	9.45	9.47	-15	33,217	-0.05%
2019/07/04	10	9.32	0	0.00	9.35	10	32,888	0.03%
2019/07/03	22	9.32	0	0.00	9.31	22	33,290	0.07%
2019/07/02	20	9.32	21	9.37	9.34	-1	33,346	0.00%
2019/07/01	24	9.33	20	9.38	9.37	4	33,466	0.01%
2019/06/28	31	9.43	17	9.30	9.30	14	33,081	0.04%
2019/06/21	4	9.17	0	0.00	9.22	4	31,703	0.01%
2019/06/19	0	0.00	20	9.17	9.19	-20	32,046	-0.06%
2019/06/18	20	9.06	0	0.00	9.05	20	31,945	0.06%
2019/06/12	1	9.30	1	9.23	9.20	0	33,969	0.00%
2019/06/11	0	0.00	15	9.27	9.31	-15	34,088	-0.04%
2019/06/10	0	0.00	1	9.15	9.11	-1	34,222	0.00%
2019/06/06	16	9.11	0	0.00	9.06	16	34,504	0.05%
2019/06/03	1	9.18	0	0.00	9.25	1	35,161	0.00%
2019/05/31	0	0.00	2	9.27	9.30	-2	36,157	-0.01%
2019/05/29	3	8.91	0	0.00	8.91	3	36,235	0.01%
2019/05/28	603	9.04	0	0.00	9.03	603	37,016	1.63%	大買/鉅額交易
2019/05/27	2	9.18	0	0.00	9.21	2	36,276	0.01%
2019/05/24	6	9.20	0	0.00	9.16	6	36,624	0.02%
2019/05/21	400	9.28	0	0.00	9.27	400	37,498	1.07%	大買/鉅額交易
2019/05/16	6	9.98	0	0.00	9.86	6	37,241	0.02%
2019/05/15	2	10.15	0	0.00	10.10	2	37,702	0.01%
2019/05/13	5	10.15	0	0.00	10.15	5	40,971	0.01%
2019/05/10	600	10.15	0	0.00	10.10	600	42,731	1.40%	大買/鉅額交易
2019/05/09	10	10.35	0	0.00	10.35	10	44,055	0.02%
2019/05/06	15	10.70	0	0.00	10.70	15	44,097	0.03%
2019/04/29	4	10.85	0	0.00	10.85	4	43,239	0.01%
2019/04/26	500	10.85	0	0.00	10.85	500	42,834	1.17%	大買/鉅額交易
2019/04/25	501	11.05	0	0.00	11.10	501	42,003	1.19%	大買/鉅額交易
2019/04/18	300	11.25	13	11.32	11.30	287	41,775	0.69%	大買/鉅額交易
2019/04/12	0	0.00	1	11.40	11.40	-1	41,194	0.00%
2019/04/10	1	11.45	0	0.00	11.40	1	40,848	0.00%
2019/04/09	11	11.50	0	0.00	11.55	11	40,625	0.03%
2019/03/28	300	11.35	0	0.00	11.20	300	39,475	0.76%	大買/鉅額交易
2019/03/15	0	0.00	1	11.60	11.45	-1	36,579	0.00%
2019/03/14	4	11.45	0	0.00	11.40	4	35,001	0.01%
2019/03/13	1	11.60	1	11.60	11.60	0	34,809	0.00%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/08	2	11.40	2	11.50	11.55	0	34,022	0.00%
2019/03/07	0	0.00	1	11.70	11.60	-1	34,056	0.00%
2019/03/06	0	0.00	1,107	11.60	11.70	-1,107	33,869	-3.27%	大賣/鉅額交易
2019/03/05	0	0.00	1	11.45	11.40	-1	32,928	0.00%
2019/02/27	1	11.35	6	11.43	11.35	-5	32,230	-0.02%
2019/02/25	0	0.00	1	11.10	11.05	-1	30,547	0.00%
2019/02/22	1	11.00	0	0.00	11.05	1	30,385	0.00%
2019/02/21	9	10.95	0	0.00	10.95	9	29,775	0.03%
2019/02/20	0	0.00	2	11.08	11.10	-2	29,016	-0.01%
2019/02/19	0	0.00	5	11.05	11.00	-5	28,876	-0.02%
2019/02/15	4	10.95	0	0.00	10.90	4	29,108	0.01%
2019/02/13	6	10.95	0	0.00	10.95	6	27,995	0.02%
2019/02/12	514	10.90	0	0.00	10.95	514	26,664	1.93%	大買/鉅額交易
2019/02/11	603	11.40	6	11.35	11.25	597	24,832	2.40%	大買/鉅額交易
2019/01/30	205	11.95	2	12.25	11.90	203	23,053	0.88%	大買/鉅額交易
2019/01/29	0	0.00	1	12.70	12.75	-1	21,972	0.00%
2019/01/22	1	12.25	0	0.00	12.30	1	23,861	0.00%
2019/01/08	0	0.00	3	12.15	12.15	-3	26,578	-0.01%
2019/01/02	9	12.00	6	11.95	11.95	3	28,446	0.01%
2018/12/24	6	12.22	0	0.00	12.20	6	29,297	0.02%
2018/12/21	0	0.00	4	12.30	12.20	-4	29,726	-0.01%
2018/12/13	0	0.00	1	12.40	12.45	-1	30,407	0.00%
2018/12/10	2	12.30	0	0.00	12.35	2	30,911	0.01%
2018/12/04	0	0.00	2	12.80	12.75	-2	31,070	-0.01%
2018/11/29	0	0.00	10	12.80	12.70	-10	30,953	-0.03%
2018/11/27	0	0.00	1,200	12.66	12.70	-1,200	30,721	-3.91%	大賣/鉅額交易
2018/11/09	0	0.00	3	12.18	12.20	-3	32,039	-0.01%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/06	100	11.90	102	11.95	11.90	-2	32,509	-0.01%	大賣/
2018/11/05	3	11.58	0	0.00	11.65	3	32,416	0.01%
2018/11/02	0	0.00	1	11.80	11.70	-1	32,444	0.00%
2018/10/29	0	0.00	1	11.85	11.90	-1	32,265	0.00%
2018/10/26	0	0.00	1	11.70	11.50	-1	32,773	0.00%
2018/10/25	2	11.40	1	11.60	11.30	1	33,698	0.00%
2018/10/24	0	0.00	3	11.60	11.75	-3	34,848	-0.01%
2018/10/23	3	11.43	0	0.00	11.35	3	35,958	0.01%
2018/10/22	1	11.45	1	11.75	11.65	0	37,581	0.00%
2018/10/19	2	11.35	0	0.00	11.50	2	37,680	0.01%
2018/10/16	2	11.63	0	0.00	11.55	2	37,708	0.01%
2018/10/15	0	0.00	37	11.70	11.70	-37	38,259	-0.10%
2018/10/12	0	0.00	1	11.65	11.85	-1	38,546	0.00%
2018/10/11	400	11.60	0	0.00	11.30	400	38,978	1.03%	大買/鉅額交易
2018/10/05	600	12.43	21	12.40	12.40	579	38,853	1.49%	大買/鉅額交易
2018/10/04	1	12.60	0	0.00	12.55	1	40,048	0.00%
2018/10/02	2	12.75	0	0.00	12.75	2	43,758	0.00%
2018/09/27	0	0.00	2	13.00	13.00	-2	46,241	0.00%
2018/09/26	0	0.00	25	12.82	12.80	-25	45,798	-0.05%
2018/09/21	201	12.70	1	12.85	12.85	200	46,163	0.43%	大買/鉅額交易
2018/09/20	2	12.85	2	12.85	12.75	0	46,162	0.00%
2018/09/13	0	0.00	3	12.95	12.90	-3	47,303	-0.01%
2018/09/11	0	0.00	2	12.63	12.75	-2	48,874	0.00%
2018/09/03	0	0.00	3	13.20	13.10	-3	51,626	-0.01%
2018/08/31	0	0.00	5	13.12	13.30	-5	52,101	-0.01%
2018/08/30	10	13.30	8	13.32	13.20	2	52,881	0.00%
2018/08/29	1	12.95	0	0.00	13.10	1	51,814	0.00%
2018/08/28	1	12.95	0	0.00	13.00	1	52,377	0.00%
2018/08/23	0	0.00	200	13.00	13.10	-200	54,720	-0.37%	大賣/鉅額交易
2018/08/10	0	0.00	5	13.05	12.90	-5	53,722	-0.01%
2018/08/09	0	0.00	2	13.40	13.25	-2	53,583	0.00%
2018/08/08	0	0.00	2	13.30	13.35	-2	53,658	0.00%
2018/08/07	200	13.25	1	13.35	13.35	199	53,491	0.37%	大買/鉅額交易
2018/08/06	0	0.00	5	13.35	13.35	-5	53,123	-0.01%
2018/08/03	2	13.15	0	0.00	13.20	2	52,944	0.00%
2018/08/01	0	0.00	5	13.20	13.25	-5	52,226	-0.01%
2018/07/31	0.1	13.15	9	13.12	13.20	-8.9	52,287	-0.02%
2018/07/30	0	0.00	2	12.88	13.00	-2	50,880	0.00%
2018/07/27	0	0.00	35	12.59	12.70	-35	49,521	-0.07%
2018/07/26	1	12.35	0	0.00	12.35	1	48,048	0.00%
2018/07/20	0	0.00	10	12.45	12.45	-10	50,495	-0.02%
2018/07/19	0	0.00	3	12.33	12.40	-3	50,962	-0.01%
2018/07/18	0	0.00	21	12.25	12.20	-21	51,445	-0.04%
2018/07/16	1	12.00	102	12.07	12.00	-101	51,143	-0.20%	大賣/鉅額交易
2018/07/13	1	12.00	100	12.05	12.05	-99	51,476	-0.19%
2018/07/12	5	12.05	1	12.05	12.00	4	51,486	0.01%
2018/07/11	109	13.35	1	13.35	13.40	108	51,569	0.21%	大買/鉅額交易
2018/07/10	103	13.35	0	0.00	13.40	103	50,368	0.20%	大買/鉅額交易
2018/07/09	0	0.00	102	13.25	13.50	-102	48,377	-0.21%	大賣/鉅額交易
2018/07/06	101	13.00	1	13.10	13.00	100	46,716	0.21%	大買/
2018/07/05	1	12.85	0	0.00	12.80	1	46,030	0.00%
2018/07/04	0	0.00	1	12.80	12.80	-1	46,515	0.00%
2018/07/02	1	12.90	1	13.00	12.90	0	47,791	0.00%
2018/06/29	0	0.00	100	12.75	12.90	-100	48,331	-0.21%
2018/06/27	0	0.00	1	12.80	12.75	-1	48,147	0.00%
2018/06/26	1	12.70	0	0.00	12.70	1	48,412	0.00%
2018/06/25	1	12.90	0	0.00	12.85	1	48,681	0.00%
2018/06/22	105	12.95	4	13.04	12.95	101	49,048	0.21%	大買/鉅額交易
2018/06/21	0	0.00	100	13.35	13.25	-100	50,554	-0.20%
2018/06/20	0	0.00	201	13.45	13.50	-201	50,647	-0.40%	大賣/鉅額交易
2018/06/19	111	13.16	0	0.00	13.15	111	50,136	0.22%	大買/鉅額交易
2018/06/15	0	0.00	1	13.50	13.50	-1	49,814	0.00%
2018/06/14	50	13.30	0	0.00	13.30	50	49,884	0.10%
2018/06/13	100	13.30	2	13.30	13.30	98	51,295	0.19%
2018/06/12	50	13.30	4	13.40	13.35	46	51,393	0.09%
2018/06/11	1	13.25	0	0.00	13.30	1	51,588	0.00%
2018/06/07	10	13.35	2	13.45	13.35	8	52,008	0.02%
2018/06/04	7	13.39	0	0.00	13.35	7	55,367	0.01%
2018/06/01	3	13.20	0	0.00	13.25	3	55,236	0.01%
2018/05/31	0	0.00	3	12.93	13.15	-3	54,364	-0.01%
2018/05/30	5	12.76	1	12.80	12.80	4	53,710	0.01%
2018/05/24	0	0.00	1	12.85	12.75	-1	55,569	0.00%
2018/05/21	0	0.00	1	12.80	12.75	-1	58,404	0.00%
2018/05/17	0	0.00	1	12.85	12.85	-1	62,764	0.00%
2018/05/11	0	0.00	1	12.75	12.65	-1	73,521	0.00%
2018/05/10	2	12.58	0	0.00	12.60	2	74,240	0.00%
2018/05/08	1	12.75	609	12.60	12.80	-608	77,768	-0.78%	大賣/鉅額交易
2018/05/07	2	12.40	0	0.00	12.30	2	78,590	0.00%
2018/04/30	5	12.40	0	0.00	12.40	5	91,913	0.01%
2018/04/27	0	0.00	17	12.50	12.55	-17	93,453	-0.02%
2018/04/26	323	12.05	0	0.00	12.00	323	95,345	0.34%	大買/鉅額交易
2018/04/25	6	12.08	0	0.00	12.15	6	95,512	0.01%
2018/04/24	300	12.15	0	0.00	12.10	300	95,829	0.31%	大買/鉅額交易
2018/04/23	7	12.53	200	12.50	12.40	-193	97,051	-0.20%	大賣/鉅額交易
2018/04/19	203	12.80	0	0.00	12.85	203	99,759	0.20%	大買/鉅額交易
2018/04/18	1	12.70	200	12.65	12.75	-199	100,747	-0.20%	大賣/鉅額交易
2018/04/17	5	12.75	102	12.61	12.60	-97	100,428	-0.10%	大賣/
2018/04/16	0	0.00	14	13.10	13.10	-14	98,971	-0.01%
2018/04/13	0	0.00	5	13.50	13.35	-5	99,148	-0.01%
2018/04/09	0	0.00	3	13.45	13.35	-3	100,164	0.00%
2018/04/03	10	13.60	0	0.00	13.65	10	99,371	0.01%
2018/04/02	0	0.00	110	13.73	13.75	-110	99,161	-0.11%	大賣/鉅額交易
2018/03/31	3	13.60	0	0.00	13.60	3	98,588	0.00%
2018/03/30	1	13.65	0	0.00	13.65	1	98,678	0.00%
2018/03/29	55	13.50	0	0.00	13.50	55	98,454	0.06%
2018/03/28	60	13.55	0	0.00	13.55	60	98,019	0.06%
2018/03/27	9	13.73	3	13.65	13.65	6	97,636	0.01%
2018/03/26	15	13.72	1	13.80	13.65	14	97,147	0.01%
2018/03/23	0	0.00	50	13.55	13.55	-50	95,330	-0.05%
2018/03/22	20	13.75	1	13.85	13.70	19	94,973	0.02%
2018/03/21	105	13.99	0	0.00	13.85	105	94,286	0.11%	大買/鉅額交易
2018/03/20	251	13.93	55	13.95	14.00	196	93,921	0.21%	大買/鉅額交易
2018/03/19	53	13.85	205	13.85	13.85	-152	92,577	-0.16%	大賣/鉅額交易
2018/03/16	25	13.55	10	13.55	13.65	15	91,294	0.02%
2018/03/15	0	0.00	5	13.50	13.55	-5	91,199	-0.01%
2018/03/14	51	13.50	1	13.70	13.50	50	91,709	0.05%
2018/03/12	50	13.45	0	0.00	13.45	50	92,318	0.05%
2018/03/09	158	13.55	0	0.00	13.50	158	92,527	0.17%	大買/鉅額交易
2018/03/08	0	0.00	5	13.65	13.65	-5	91,381	-0.01%
2018/03/07	5	13.05	0	0.00	12.95	5	90,970	0.01%
2018/03/06	5	13.05	0	0.00	13.05	5	91,633	0.01%
2018/02/27	2	13.25	10	13.25	13.10	-8	96,169	-0.01%
2018/02/26	5	13.25	0	0.00	13.25	5	99,200	0.01%
2018/02/21	6	13.49	0	0.00	13.40	6	103,457	0.01%
2018/02/12	7	13.23	0	0.00	13.10	7	103,013	0.01%
2018/02/09	19	13.36	5	13.45	13.35	14	102,173	0.01%
2018/02/08	10	13.41	108	13.74	13.80	-98	100,179	-0.10%	大賣/
2018/02/07	50	13.25	0	0.00	13.30	50	95,977	0.05%
2018/02/06	0	0.00	2	12.85	12.80	-2	93,771	0.00%
2018/02/02	3	13.45	1	13.45	13.50	2	89,883	0.00%
2018/02/01	52	13.55	10.2	13.65	13.50	41.8	89,458	0.05%
2018/01/31	3	13.75	1	13.75	13.90	2	88,043	0.00%
2018/01/30	5	13.95	3	13.80	13.80	2	86,196	0.00%
2018/01/29	11	14.26	55	14.25	14.25	-44	84,753	-0.05%
2018/01/26	56	14.14	4	14.06	14.30	52	83,670	0.06%
2018/01/25	13	14.20	18	14.18	14.05	-5	82,045	-0.01%
2018/01/24	1	13.55	5	13.78	13.80	-4	78,437	-0.01%
2018/01/23	1	13.40	1	13.50	13.20	0	72,568	0.00%
2018/01/22	3	13.52	14	13.50	13.55	-11	70,973	-0.02%
2018/01/19	1	13.10	1	13.20	13.20	0	69,384	0.00%
2018/01/18	2	13.08	3	13.15	13.05	-1	69,755	0.00%
2018/01/17	11	13.15	13	13.18	13.15	-2	69,069	0.00%
2018/01/16	0	0.00	12	13.03	13.05	-12	67,665	-0.02%
2018/01/15	1	12.70	11	12.80	12.75	-10	66,065	-0.02%
2018/01/11	3	12.40	5	12.40	12.40	-2	66,706	0.00%
2018/01/10	0	0.00	6	12.38	12.40	-6	66,837	-0.01%
2018/01/09	1	12.40	0	0.00	12.35	1	66,876	0.00%
2018/01/08	10	12.55	50	12.55	12.60	-40	66,828	-0.06%
2018/01/04	1	12.55	11	12.60	12.50	-10	67,050	-0.01%
2018/01/03	0	0.00	1	12.50	12.45	-1	66,922	0.00%