台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29198.4000.0098.9014,2620.02%
2024/10/283105.508103.00101.50-54,215-0.12%
2024/10/2400.005104.50102.50-54,196-0.12%
2024/10/235107.5000.00107.0054,1490.12%
2024/10/223104.5000.00105.5034,1210.07%
2024/10/183111.330.1112.50108.502.93,9480.07%
2024/10/1713110.547107.86108.5063,6590.16%
2024/10/164100.514109.00108.5003,3330.00%
2024/10/151101.0000.0099.3012,9020.03%
2024/10/145104.50698.3798.10-12,848-0.04%
2024/10/111101.5000.00102.0012,6270.04%
2024/08/2000.00395.6096.00-33,818-0.08%
2024/08/1400.000.192.7092.60-0.13,8550.00%
2024/08/09393.6000.0092.2033,8590.08%
2024/08/073.191.98392.1092.100.13,7920.00%
2024/08/05087.5000.0087.3003,9240.00%
2024/08/02097.5000.0097.0003,9150.00%
2024/07/30092.1000.0096.0003,9160.00%
2024/07/2600.00295.6097.20-23,936-0.05%
2024/07/1700.005104.50106.00-54,093-0.12%
2024/07/165105.0000.00104.0054,1190.12%
2024/07/091105.0000.00108.0014,3670.02%
2024/07/0200.001111.00111.50-14,543-0.02%
2024/06/0700.001111.00111.00-17,701-0.01%
2024/06/0300.002120.25120.00-28,330-0.02%
2024/05/3100.001118.00118.00-18,603-0.01%
2024/05/271116.007116.57117.50-69,196-0.07%
2024/05/2400.001111.50112.00-19,253-0.01%
2024/05/220.5115.5200.00115.500.59,7670.01%
2024/05/175113.3000.00114.00510,3300.05%
2024/05/0800.001116.00115.50-113,367-0.01%
2024/05/071112.5000.00114.50114,0780.01%
2024/05/0600.001113.00114.00-114,664-0.01%
2024/05/0200.0040111.50112.50-4015,317-0.26%
2024/04/300114.5000.00112.50015,6490.00%
2024/04/261112.517115.07113.00-616,379-0.04%
2024/04/254112.2500.00110.50416,4460.02%
2024/04/243114.002115.00113.50116,4500.01%
2024/04/2200.002110.00109.00-216,612-0.01%
2024/04/1942112.6200.00112.004216,6800.25%
2024/04/184116.0000.00115.50416,7100.02%
2024/04/1600.002118.00115.50-216,969-0.01%
2024/04/1500.006120.17120.50-617,056-0.04%
2024/04/124123.0000.00123.00417,0610.02%
2024/04/113122.6700.00122.50317,1760.02%
2024/04/103125.832124.00123.00117,2670.01%
2024/04/092130.0000.00128.00217,3070.01%
2024/04/0800.002132.00132.50-217,458-0.01%
2024/04/031129.5020128.50128.50-1917,543-0.11%
2024/04/0200.000130.50128.50017,6020.00%
2024/04/010.5131.000131.50134.000.517,6680.00%
2024/03/295135.005.1136.64131.00-0.117,6200.00%
2024/03/280.1132.011131.52131.50-0.917,305-0.01%
2024/03/270129.223130.83132.00-317,599-0.02%
2024/03/2623126.151130.00129.002217,3220.13%
2024/03/221120.0000.00120.50116,7460.01%
2024/03/2000.003120.50119.00-316,679-0.02%
2024/03/190121.0000.00122.00016,6340.00%
2024/03/180120.002120.25123.00-216,533-0.01%
2024/03/141118.5000.00118.00116,3990.01%
2024/03/134119.7500.00118.50416,2960.02%
2024/03/121126.002125.50126.00-116,042-0.01%
2024/03/111123.0000.00123.50116,0710.01%
2024/03/081128.001130.00123.00016,0140.00%
2024/03/071127.0200.00125.00115,8790.01%
2024/03/060131.001133.50133.50-115,534-0.01%
2024/03/0500.001131.00131.00-115,236-0.01%
2024/03/041129.5100.00127.00115,1350.01%
2024/03/010131.001130.50131.00-114,965-0.01%
2024/02/293124.672126.25127.00114,7590.01%
2024/02/2700.001128.50124.50-114,539-0.01%
2024/02/263123.181124.50127.50214,4110.01%
2024/02/230130.001128.00125.00-114,288-0.01%
2024/02/223133.8300.00132.50313,9480.02%
2024/02/202131.286132.85134.00-413,634-0.03%
2024/02/191134.500137.00134.50113,5350.01%
2024/02/1600.001138.97136.00-113,404-0.01%
2024/02/152137.753138.33138.00-113,144-0.01%
2024/02/0511138.3214.3137.10132.50-3.312,740-0.03%
2024/02/029131.006129.25134.50312,0540.02%
2024/02/010121.501122.00122.50-111,430-0.01%
2024/01/306119.5800.00118.00611,2610.05%
2024/01/290.3118.953114.99117.00-2.710,883-0.02%
2024/01/260110.500112.50109.00010,3290.00%
2024/01/253108.672109.25109.00110,0660.01%
2024/01/2400.003111.66111.50-39,756-0.03%
2024/01/231110.930.1110.50111.5019,4440.01%
2024/01/222.1105.998.1103.20107.50-68,967-0.07%
2024/01/190.1100.501100.50100.50-18,676-0.01%
2024/01/1800.000.196.4095.60-0.18,5180.00%
2024/01/160100.500103.0099.4008,4590.00%
2024/01/153101.501101.50101.5028,3220.02%
2024/01/120102.381103.00102.50-18,275-0.01%
2024/01/112102.501101.50101.5018,2450.01%
2024/01/10199.601100.50102.0008,2630.00%
2024/01/09698.40198.4097.5058,1760.06%
2024/01/0800.00197.5098.10-18,102-0.01%
2024/01/05199.90198.8098.7008,1100.00%
2024/01/041105.0010101.50101.00-98,137-0.11%
2024/01/031107.003106.00104.50-28,332-0.02%
2024/01/0210111.304.2111.86109.005.88,2740.07%
2023/12/292.2108.271107.50107.501.28,1430.01%
2023/12/282107.003108.00105.50-18,057-0.01%
2023/12/272105.757106.93108.00-58,127-0.06%
2023/12/268105.5012106.50106.00-48,206-0.05%
2023/12/2515107.4700.00105.00158,3010.18%
2023/12/221105.5029104.60106.00-287,963-0.35%
2023/12/0600.000.597.5795.40-0.58,671-0.01%
2023/12/0500.000.196.6896.20-0.18,7060.00%
2023/11/301100.9700.0098.4018,9010.01%
2023/11/29099.6000.0099.6008,9450.00%
2023/11/24197.61197.1097.1009,4690.00%
2023/11/221100.04999.1999.10-810,020-0.08%
2023/11/211.1101.521101.50101.500.110,2850.00%
2023/11/203.1100.5200.00102.003.110,9490.03%
2023/11/170100.831.1100.02100.00-111,177-0.01%
2023/11/16099.301100.49101.00-111,857-0.01%
2023/11/15198.50099.6098.80112,2730.01%
2023/11/141.197.21198.0097.100.112,8300.00%
2023/11/131.197.92198.0097.900.113,7960.00%
2023/11/10998.3200.0095.20914,3330.06%
2023/11/09298.90299.0599.60014,5750.00%
2023/11/084.299.58298.9098.902.214,6330.02%
2023/11/071796.911597.5697.50214,4020.01%
2023/11/061996.171896.8699.70114,1820.01%
2023/11/01188.00189.7089.50013,8560.00%
2023/10/30190.7000.0090.40113,8980.01%
2023/10/20591.5000.0092.50515,8970.03%
2023/10/1800.00596.8495.00-517,819-0.03%
2023/10/1700.000.4100.0099.90-0.417,8770.00%
2023/10/1616103.8800.00103.001618,9070.08%
2023/10/130108.5000.00106.00019,5850.00%
2023/10/116109.171110.50105.00520,4390.02%
2023/10/061117.0000.00116.50120,7000.00%
2023/10/041117.501118.50117.00020,8830.00%
2023/10/031120.0000.00119.50120,9160.00%
2023/10/021118.0100.00122.00120,9710.00%
2023/09/286116.0015115.83116.50-920,867-0.04%
2023/09/2700.0038111.03115.00-3820,852-0.18%
2023/09/2650112.889113.22111.004121,2360.19%
2023/09/251109.0100.00109.50121,3450.00%
2023/09/229109.391111.00109.50821,3540.04%
2023/09/2100.001106.50106.50-121,2890.00%
2023/09/2010108.5010108.75107.50021,3080.00%
2023/09/1900.000105.50107.00021,3720.00%
2023/09/151114.5000.00115.50121,2870.00%
2023/09/143115.1700.00115.50321,3790.01%
2023/09/131112.001112.00112.50021,7440.00%
2023/09/111116.001114.50115.50022,1430.00%
2023/09/082124.500.5123.00120.501.522,1510.01%
2023/09/0700.001124.00124.50-122,1550.00%
2023/09/061129.501126.50127.00022,4320.00%
2023/09/0100.001129.00128.50-122,7820.00%
2023/08/311131.0000.00136.00122,7570.00%
2023/08/306135.506133.25132.00022,6730.00%
2023/08/293.1135.5200.00132.003.122,8830.01%
2023/08/281132.5000.00132.50122,8960.00%
2023/08/250.1142.5000.00141.000.122,8310.00%
2023/08/240.2152.201153.50144.50-0.822,7840.00%
2023/08/231149.001146.50145.00022,8380.00%
2023/08/2220.5149.8820147.50145.500.523,7380.00%
2023/08/213142.507147.21151.00-423,305-0.02%
2023/08/185144.800150.00137.50522,9720.02%
2023/08/176147.336147.08147.50022,5280.00%
2023/08/1612135.7513136.31143.50-121,7860.00%
2023/08/1500.001131.50130.50-121,8800.00%
2023/08/1400.003124.50124.00-321,769-0.01%
2023/08/1100.008126.06130.00-821,742-0.04%
2023/08/100124.0000.00123.50021,9310.00%
2023/08/090134.0000.00137.00021,9880.00%
2023/08/070134.5000.00139.00022,4010.00%
2023/08/0400.001128.00128.50-122,6410.00%
2023/08/021119.0000.00117.00123,3000.00%
2023/08/018123.817125.50130.00124,3940.00%
2023/07/3100.001133.00132.00-124,4820.00%
2023/07/2800.000138.50144.50024,5680.00%
2023/07/274151.7515150.17145.00-1124,523-0.04%
2023/07/263143.673145.00141.00023,7640.00%
2023/07/252144.251143.01139.00123,1830.00%
2023/07/242146.252147.00143.50022,5750.00%
2023/07/213131.3311136.73137.50-821,528-0.04%
2023/07/201123.504123.75125.00-320,557-0.01%
2023/07/197114.367116.00114.00020,3180.00%
2023/07/189108.5010109.40112.50-119,201-0.01%
2023/07/14199.902100.77101.00-117,939-0.01%
2023/07/13097.3000.0096.30017,4540.00%
2023/07/12493.85694.1593.80-217,025-0.01%
2023/07/11291.55392.7090.70-116,783-0.01%
2023/07/10490.93590.9090.10-116,667-0.01%
2023/07/071195.80792.8092.80416,5200.02%
2023/07/06099.04698.1096.70-616,301-0.04%
2023/07/052101.7511100.82102.00-916,095-0.06%
2023/07/0442103.4938104.12108.00415,8840.03%
2023/07/03398.40699.42102.00-315,347-0.02%
2023/06/30392.40293.1093.00114,9090.01%
2023/06/2900.00190.6091.40-114,811-0.01%
2023/06/201191.64191.2090.401014,6820.07%
2023/06/191392.831194.5390.20214,5990.01%
2023/06/16292.35393.1392.00-114,162-0.01%
2023/06/15290.65190.9090.10113,9000.01%
2023/06/14190.80290.4092.70-113,578-0.01%
2023/06/13287.05388.4388.30-113,405-0.01%
2023/06/12285.0200.0085.10213,2700.02%
2023/06/09791.40791.4991.20012,9360.00%
2023/06/07189.50189.0089.80012,4500.00%
2023/06/05188.3000.0087.90112,0780.01%
2023/06/02290.00289.3587.90011,9200.00%
2023/06/01387.50387.4088.20011,4380.00%
2023/05/3100.00088.2086.80011,1720.00%
2023/05/30088.1000.0087.90010,8470.00%
2023/05/29189.40190.4089.00010,5800.00%
2023/05/26785.60786.4884.5009,7710.00%
2023/05/2500.00081.5081.5008,5470.00%
2023/05/24171.80272.0074.10-18,237-0.01%
2023/05/23171.5100.0072.0018,0230.01%
2023/05/22172.10172.7972.3007,7910.00%
2023/05/19271.01772.7971.70-57,502-0.07%
2023/05/1800.00167.6068.20-16,752-0.01%
2023/05/17167.0000.0066.3016,4800.02%
2023/05/16265.90266.5564.8006,2240.00%
2023/05/1500.00165.1065.50-15,967-0.02%
2023/05/12264.00162.8065.0015,8410.02%
2023/05/11167.20165.1065.0005,6030.00%
2023/05/10567.10567.7468.2005,3340.00%
2023/05/094766.953967.4367.6084,9640.16%
2023/05/081364.342064.3666.00-74,214-0.17%
2023/05/0500.00161.6061.60-13,060-0.03%
2023/05/04555.56255.9056.0032,8560.11%
2023/04/1800.00154.7055.00-12,436-0.04%
2023/04/1700.00455.4056.00-42,334-0.17%
2023/04/14152.9000.0052.9012,1570.05%
2023/04/06053.20153.4053.50-11,946-0.05%
2023/03/31152.8000.0052.4011,8960.05%
2023/03/30153.40253.2052.50-11,873-0.05%
2023/03/29152.701051.9552.00-91,822-0.49%
2023/03/2800.00151.6051.80-11,782-0.06%
2023/03/2700.00252.4552.90-21,692-0.12%
2023/03/24151.5000.0051.4011,5830.06%
2023/03/2300.00251.5051.30-21,535-0.13%
2023/03/221150.07150.4050.50101,4700.68%
2023/02/0600.00143.4043.40-12,158-0.05%
2023/02/0300.00442.9143.30-42,165-0.18%
2023/01/31142.3000.0042.5512,2030.05%
2022/12/12144.65144.4544.4002,2680.00%
2022/12/0800.00345.2045.80-32,185-0.14%
2022/12/0600.002848.7748.15-281,977-1.42%
2022/11/302547.2400.0047.00251,6951.47%
2022/11/2900.00146.5545.95-11,630-0.06%
2022/11/1000.00545.4045.65-51,376-0.36%
2022/11/08146.0000.0045.0011,3350.07%
2022/11/07145.10745.3346.10-61,279-0.47%
2022/11/041043.30143.4043.5591,1610.77%
2022/10/28241.4500.0040.6021,2190.16%
2022/10/2500.00141.0040.10-11,366-0.07%
2022/10/24141.7500.0041.7011,4050.07%
2022/08/1700.00443.7043.90-41,416-0.28%
2022/08/1500.00643.5343.10-61,409-0.43%
2022/08/031041.5600.0041.75101,1760.85%
2022/08/0200.001141.4041.85-111,120-0.98%
2022/08/011139.59139.7040.75101,0480.95%
2022/07/29138.8500.0038.7519720.10%
2022/07/11133.30133.4033.5006810.00%
2022/05/09135.8500.0035.4011,6100.06%
2022/03/15141.40141.3041.2003,7010.00%
2022/03/0700.00142.3043.05-13,754-0.03%
2022/03/0400.00143.9543.90-13,814-0.03%
2022/03/03244.7000.0044.9523,8280.05%
2022/02/25146.2000.0045.1514,2590.02%
2022/02/2400.00145.7545.35-14,296-0.02%
2022/02/09347.0200.0047.6033,9250.08%
2022/02/0700.00344.7245.25-33,761-0.08%
2022/01/25142.5000.0041.8013,6630.03%
2022/01/24144.45145.4044.4503,5580.00%
2022/01/21245.08147.9544.6513,4530.03%
2022/01/20246.18347.0348.10-13,180-0.03%
2022/01/19146.6000.0047.2012,8500.04%
2021/11/25247.20246.5346.0001,2640.00%
2021/11/22643.20544.9044.5018220.12%
2021/09/0200.00139.2539.35-1926-0.11%
2021/09/0100.00639.6039.80-6932-0.64%
2021/08/09139.3000.0039.3511,0690.09%
2021/05/14142.1500.0042.3012,8500.04%
2021/05/12142.2500.0040.0512,8100.04%
2021/05/11243.9000.0043.7522,7680.07%
2021/05/10247.0500.0046.9522,7160.07%
2021/05/07247.1000.0048.1022,7150.07%
2021/05/0500.00449.5548.80-42,706-0.15%
2021/04/27552.68152.5052.7042,7690.14%
2021/04/23152.4000.0052.5012,7780.04%
2021/04/14351.0000.0052.2032,8730.10%
2021/03/2300.00852.3052.50-82,706-0.30%
2021/03/12352.5000.0051.9032,7290.11%
2021/03/0800.00152.8052.50-12,765-0.04%
2021/02/26556.0400.0056.0052,8840.17%
2021/02/0400.00253.5052.60-22,600-0.08%
2021/02/03853.9000.0053.0082,6330.30%
2021/02/01251.0000.0051.1022,6820.07%
2021/01/29252.5000.0052.3022,7040.07%
2021/01/05154.0000.0053.1012,3990.04%
2020/12/29153.0000.0052.7012,4380.04%
2020/12/1600.00251.8552.60-22,888-0.07%
2020/12/01154.9000.0055.4013,2510.03%
2020/11/3000.00156.1056.30-13,454-0.03%
2020/11/05157.7000.0057.7014,7370.02%
2020/11/0300.00157.8057.50-14,943-0.02%
2020/11/02156.7000.0056.8015,1290.02%
2020/10/28159.7000.0059.8015,8370.02%
2020/10/1500.00164.7064.50-16,330-0.02%
2020/09/30261.50361.4062.10-16,334-0.02%
2020/09/29160.8000.0061.0016,3420.02%
2020/09/2200.00163.0062.50-16,259-0.02%
2020/09/21162.3000.0062.3016,2580.02%
2020/09/18363.90364.3063.2006,2550.00%
2020/09/0900.00160.2061.10-16,120-0.02%
2020/09/07162.3000.0059.4016,0450.02%
2020/09/04564.30764.0664.00-25,928-0.03%
2020/09/03266.90266.7065.8005,8790.00%
2020/09/0200.00262.5563.00-25,700-0.04%
2020/09/01261.8500.0061.7025,7110.04%
2020/08/31162.7000.0062.8015,6770.02%
2020/08/2800.00262.8563.20-25,652-0.04%
2020/08/27161.9000.0062.0015,6390.02%
2020/08/26162.7000.0062.5015,6370.02%
2020/08/2400.00260.5060.70-25,509-0.04%
2020/08/2100.00260.7060.60-25,541-0.04%
2020/08/20259.1500.0059.0025,5100.04%
2020/08/13163.3000.0061.6015,1050.02%
2020/08/11461.6000.0060.3045,2130.08%
2020/08/0700.001060.7062.90-105,354-0.19%
2020/08/06364.40362.5062.8005,3330.00%
2020/08/04259.10258.3058.9005,5310.00%
2020/08/03758.94759.6460.0005,6630.00%
2020/07/0700.00653.5052.80-65,017-0.12%
2020/06/30250.4000.0051.3024,9420.04%
2020/06/08250.9000.0050.2024,9720.04%
2020/05/2800.00353.9053.90-34,680-0.06%
2020/05/26154.6000.0054.5014,5220.02%
2020/05/25252.70152.5053.5014,4170.02%
2020/05/20352.2000.0052.4034,2640.07%
2020/05/1500.00551.5049.50-53,862-0.13%
2020/05/14851.211850.4649.20-103,760-0.27%
2020/05/1300.001048.9549.55-103,537-0.28%
2020/05/112049.90149.7048.00193,3510.57%
2020/05/08144.95144.4545.8002,9160.00%
2020/04/0800.00236.0535.70-22,758-0.07%
2020/04/01232.1500.0031.6023,1690.06%
2020/02/27141.25240.6039.50-14,139-0.02%
2020/02/26141.7500.0040.9014,2770.02%
2020/02/13142.55142.8041.8004,8530.00%
2020/01/06243.75243.1542.9006,9000.00%
2019/12/3100.00447.3547.35-46,846-0.06%
2019/12/30448.3900.0048.2046,7740.06%
2019/12/20245.08244.6544.4506,5970.00%
2019/12/06144.50145.0043.2006,1240.00%
2019/11/120.141.5000.0041.500.16,6790.00%
2019/11/1100.00140.7040.80-16,863-0.01%
2019/11/070.242.9000.0042.900.27,4060.00%
2019/11/06144.75744.6143.30-67,756-0.08%
2019/11/051843.351243.0244.0567,5130.08%
2019/10/220.138.9500.0038.950.16,4870.00%
2019/10/160.137.4500.0037.450.16,4410.00%
2019/10/081.238.73139.2537.600.26,3930.00%
2019/10/07138.15138.0538.6506,3240.00%
2019/10/020.137.4000.0037.400.16,0860.00%
2019/09/250.239.7500.0039.750.25,9600.00%
2019/08/30139.05139.0038.0005,1930.00%
2019/08/2900.00538.2538.45-55,041-0.10%
2019/08/26238.10237.6537.6504,8120.00%
2019/08/200.138.7000.0038.700.14,1110.00%
2019/08/19639.95640.1039.3004,0240.00%
2019/08/160.138.9500.0038.800.13,8120.00%
2019/08/140.141.1000.0041.100.13,5050.00%
2019/08/13541.97341.7041.7523,2410.06%
2019/08/12441.884240.3942.70-382,930-1.30%
2019/08/08536.96537.7939.3002,3510.00%
2019/07/2900.00234.2033.70-21,525-0.13%
2019/07/261.234.9700.0034.951.21,5000.08%
2019/07/2500.001035.2035.30-101,480-0.68%
2019/07/1800.00333.2032.60-31,302-0.23%
2019/07/01333.7500.0033.9031,8030.17%
2019/06/25833.0800.0032.6081,9020.42%
2019/06/241833.1100.0033.10181,9090.94%
2019/06/21333.4500.0033.4031,9540.15%
2019/03/180.137.2500.0037.200.11,8570.00%
2019/03/140.138.5000.0037.800.11,8980.01%
2019/03/120.138.7500.0038.750.12,0320.01%
2019/03/0500.000.243.7039.90-0.22,215-0.01%
2019/02/210.240.3000.0040.350.22,3060.01%
2019/01/250.238.2000.0038.400.22,0780.01%
2019/01/0800.00136.7537.05-12,001-0.05%
2019/01/04135.25135.3035.3501,9800.00%
2019/01/03137.0000.0036.8011,9980.05%
2018/12/2500.00339.4038.15-32,068-0.15%
2018/12/24338.5500.0038.3532,0460.15%
2018/12/18139.10139.3039.1502,0050.00%
2018/12/111139.8300.0040.00111,9410.57%
2018/12/101039.2300.0039.15101,9860.50%
2018/12/061039.861040.1739.2001,9120.00%
2018/12/0500.00141.4041.40-11,870-0.05%
2018/11/2800.00138.2038.00-11,890-0.05%
2018/11/27137.3500.0037.8011,9440.05%
2018/10/31233.20233.4033.5002,6090.00%
2018/10/08239.4000.0040.5022,9970.07%
2018/09/2500.00143.3043.30-13,023-0.03%
2018/09/1200.001545.0046.10-153,142-0.48%
2018/09/1000.00145.7044.05-13,236-0.03%
2018/09/06149.1500.0049.1513,1760.03%
2018/09/0400.00148.6549.00-13,106-0.03%
2018/09/03647.93249.8348.8043,0510.13%
2018/08/311249.18249.2550.30102,9620.34%
2018/08/30247.6300.0047.6022,7410.07%
2018/08/2900.001545.2047.20-152,671-0.56%
2018/08/24543.3000.0043.5052,6770.19%
2018/08/223044.935644.5844.50-262,667-0.97%
2018/07/310.144.2000.0044.200.12,6830.01%
2018/07/270.143.5000.0043.500.12,7250.00%
2018/07/230.243.1000.0043.000.22,6830.01%
2018/07/20043.8000.0043.7002,6880.00%
2018/07/190.145.0000.0044.800.12,6620.00%
2018/07/161043.5500.0043.05102,5800.39%
2018/07/132043.9900.0043.60202,6490.75%
2018/07/110.143.6500.0043.650.12,6920.00%
2018/07/1000.00242.5042.90-22,662-0.08%
2018/07/090.240.7500.0040.750.22,6410.01%
2018/07/061.241.00141.9041.900.22,6320.01%
2018/07/03143.5000.0043.5012,6130.04%
2018/07/020.244.6000.0044.550.22,5640.01%
2018/06/29544.6300.0043.2052,5530.20%
2018/06/28242.9000.0044.1522,4050.08%
2018/06/25141.2000.0041.3512,3370.04%
2018/06/220.140.5000.0040.450.12,3430.00%
2018/06/19144.8000.0044.5512,3380.04%
2018/06/1500.00144.9544.90-12,266-0.04%
2018/06/14143.8000.0043.8012,2200.05%
2018/06/1300.00145.3044.85-12,199-0.05%
2018/06/12144.2000.0044.1012,1910.05%
2018/06/0600.00248.2546.90-22,247-0.09%
2018/06/05346.33146.7547.3522,1780.09%
2018/06/010.139.6500.0039.800.11,9610.01%
2018/05/250.139.8000.0039.800.12,0860.00%
2018/04/130.145.1000.0045.100.12,5700.00%
2018/03/220.148.0000.0047.850.12,6300.00%
2018/03/2000.00148.1048.10-12,674-0.04%
2018/03/19148.9000.0049.2512,7120.04%
2018/03/16148.5000.0048.7512,7300.04%
2018/03/05153.2000.0052.8012,9150.03%
2018/02/210.152.4000.0052.200.12,9570.00%
2018/02/0800.00150.5053.50-12,918-0.03%
2018/01/2600.00259.9057.00-22,955-0.07%
2018/01/25259.40258.6058.9002,8470.00%
2018/01/24455.53254.5055.9022,7790.07%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-13天前
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章