建準 (2421)-凱基-天母券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
5,456張
產業
上市電子零組件類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	118.00	118.00	-1	8,603	-0.01%
2024/05/27	1	116.00	7	116.57	117.50	-6	9,196	-0.07%
2024/05/24	0	0.00	1	111.50	112.00	-1	9,253	-0.01%
2024/05/22	0.5	115.52	0	0.00	115.50	0.5	9,767	0.01%
2024/05/17	5	113.30	0	0.00	114.00	5	10,330	0.05%
2024/05/08	0	0.00	1	116.00	115.50	-1	13,367	-0.01%
2024/05/07	1	112.50	0	0.00	114.50	1	14,078	0.01%
2024/05/06	0	0.00	1	113.00	114.00	-1	14,664	-0.01%
2024/05/02	0	0.00	40	111.50	112.50	-40	15,317	-0.26%
2024/04/30	0	114.50	0	0.00	112.50	0	15,649	0.00%
2024/04/26	1	112.51	7	115.07	113.00	-6	16,379	-0.04%
2024/04/25	4	112.25	0	0.00	110.50	4	16,446	0.02%
2024/04/24	3	114.00	2	115.00	113.50	1	16,450	0.01%
2024/04/22	0	0.00	2	110.00	109.00	-2	16,612	-0.01%
2024/04/19	42	112.62	0	0.00	112.00	42	16,680	0.25%
2024/04/18	4	116.00	0	0.00	115.50	4	16,710	0.02%
2024/04/16	0	0.00	2	118.00	115.50	-2	16,969	-0.01%
2024/04/15	0	0.00	6	120.17	120.50	-6	17,056	-0.04%
2024/04/12	4	123.00	0	0.00	123.00	4	17,061	0.02%
2024/04/11	3	122.67	0	0.00	122.50	3	17,176	0.02%
2024/04/10	3	125.83	2	124.00	123.00	1	17,267	0.01%
2024/04/09	2	130.00	0	0.00	128.00	2	17,307	0.01%
2024/04/08	0	0.00	2	132.00	132.50	-2	17,458	-0.01%
2024/04/03	1	129.50	20	128.50	128.50	-19	17,543	-0.11%
2024/04/02	0	0.00	0	130.50	128.50	0	17,602	0.00%
2024/04/01	0.5	131.00	0	131.50	134.00	0.5	17,668	0.00%
2024/03/29	5	135.00	5.1	136.64	131.00	-0.1	17,620	0.00%
2024/03/28	0.1	132.01	1	131.52	131.50	-0.9	17,305	-0.01%
2024/03/27	0	129.22	3	130.83	132.00	-3	17,599	-0.02%
2024/03/26	23	126.15	1	130.00	129.00	22	17,322	0.13%
2024/03/22	1	120.00	0	0.00	120.50	1	16,746	0.01%
2024/03/20	0	0.00	3	120.50	119.00	-3	16,679	-0.02%
2024/03/19	0	121.00	0	0.00	122.00	0	16,634	0.00%
2024/03/18	0	120.00	2	120.25	123.00	-2	16,533	-0.01%
2024/03/14	1	118.50	0	0.00	118.00	1	16,399	0.01%
2024/03/13	4	119.75	0	0.00	118.50	4	16,296	0.02%
2024/03/12	1	126.00	2	125.50	126.00	-1	16,042	-0.01%
2024/03/11	1	123.00	0	0.00	123.50	1	16,071	0.01%
2024/03/08	1	128.00	1	130.00	123.00	0	16,014	0.00%
2024/03/07	1	127.02	0	0.00	125.00	1	15,879	0.01%
2024/03/06	0	131.00	1	133.50	133.50	-1	15,534	-0.01%
2024/03/05	0	0.00	1	131.00	131.00	-1	15,236	-0.01%
2024/03/04	1	129.51	0	0.00	127.00	1	15,135	0.01%
2024/03/01	0	131.00	1	130.50	131.00	-1	14,965	-0.01%
2024/02/29	3	124.67	2	126.25	127.00	1	14,759	0.01%
2024/02/27	0	0.00	1	128.50	124.50	-1	14,539	-0.01%
2024/02/26	3	123.18	1	124.50	127.50	2	14,411	0.01%
2024/02/23	0	130.00	1	128.00	125.00	-1	14,288	-0.01%
2024/02/22	3	133.83	0	0.00	132.50	3	13,948	0.02%
2024/02/20	2	131.28	6	132.85	134.00	-4	13,634	-0.03%
2024/02/19	1	134.50	0	137.00	134.50	1	13,535	0.01%
2024/02/16	0	0.00	1	138.97	136.00	-1	13,404	-0.01%
2024/02/15	2	137.75	3	138.33	138.00	-1	13,144	-0.01%
2024/02/05	11	138.32	14.3	137.10	132.50	-3.3	12,740	-0.03%
2024/02/02	9	131.00	6	129.25	134.50	3	12,054	0.02%
2024/02/01	0	121.50	1	122.00	122.50	-1	11,430	-0.01%
2024/01/30	6	119.58	0	0.00	118.00	6	11,261	0.05%
2024/01/29	0.3	118.95	3	114.99	117.00	-2.7	10,883	-0.02%
2024/01/26	0	110.50	0	112.50	109.00	0	10,329	0.00%
2024/01/25	3	108.67	2	109.25	109.00	1	10,066	0.01%
2024/01/24	0	0.00	3	111.66	111.50	-3	9,756	-0.03%
2024/01/23	1	110.93	0.1	110.50	111.50	1	9,444	0.01%
2024/01/22	2.1	105.99	8.1	103.20	107.50	-6	8,967	-0.07%
2024/01/19	0.1	100.50	1	100.50	100.50	-1	8,676	-0.01%
2024/01/18	0	0.00	0.1	96.40	95.60	-0.1	8,518	0.00%
2024/01/16	0	100.50	0	103.00	99.40	0	8,459	0.00%
2024/01/15	3	101.50	1	101.50	101.50	2	8,322	0.02%
2024/01/12	0	102.38	1	103.00	102.50	-1	8,275	-0.01%
2024/01/11	2	102.50	1	101.50	101.50	1	8,245	0.01%
2024/01/10	1	99.60	1	100.50	102.00	0	8,263	0.00%
2024/01/09	6	98.40	1	98.40	97.50	5	8,176	0.06%
2024/01/08	0	0.00	1	97.50	98.10	-1	8,102	-0.01%
2024/01/05	1	99.90	1	98.80	98.70	0	8,110	0.00%
2024/01/04	1	105.00	10	101.50	101.00	-9	8,137	-0.11%
2024/01/03	1	107.00	3	106.00	104.50	-2	8,332	-0.02%
2024/01/02	10	111.30	4.2	111.86	109.00	5.8	8,274	0.07%
2023/12/29	2.2	108.27	1	107.50	107.50	1.2	8,143	0.01%
2023/12/28	2	107.00	3	108.00	105.50	-1	8,057	-0.01%
2023/12/27	2	105.75	7	106.93	108.00	-5	8,127	-0.06%
2023/12/26	8	105.50	12	106.50	106.00	-4	8,206	-0.05%
2023/12/25	15	107.47	0	0.00	105.00	15	8,301	0.18%
2023/12/22	1	105.50	29	104.60	106.00	-28	7,963	-0.35%
2023/12/06	0	0.00	0.5	97.57	95.40	-0.5	8,671	-0.01%
2023/12/05	0	0.00	0.1	96.68	96.20	-0.1	8,706	0.00%
2023/11/30	1	100.97	0	0.00	98.40	1	8,901	0.01%
2023/11/29	0	99.60	0	0.00	99.60	0	8,945	0.00%
2023/11/24	1	97.61	1	97.10	97.10	0	9,469	0.00%
2023/11/22	1	100.04	9	99.19	99.10	-8	10,020	-0.08%
2023/11/21	1.1	101.52	1	101.50	101.50	0.1	10,285	0.00%
2023/11/20	3.1	100.52	0	0.00	102.00	3.1	10,949	0.03%
2023/11/17	0	100.83	1.1	100.02	100.00	-1	11,177	-0.01%
2023/11/16	0	99.30	1	100.49	101.00	-1	11,857	-0.01%
2023/11/15	1	98.50	0	99.60	98.80	1	12,273	0.01%
2023/11/14	1.1	97.21	1	98.00	97.10	0.1	12,830	0.00%
2023/11/13	1.1	97.92	1	98.00	97.90	0.1	13,796	0.00%
2023/11/10	9	98.32	0	0.00	95.20	9	14,333	0.06%
2023/11/09	2	98.90	2	99.05	99.60	0	14,575	0.00%
2023/11/08	4.2	99.58	2	98.90	98.90	2.2	14,633	0.02%
2023/11/07	17	96.91	15	97.56	97.50	2	14,402	0.01%
2023/11/06	19	96.17	18	96.86	99.70	1	14,182	0.01%
2023/11/01	1	88.00	1	89.70	89.50	0	13,856	0.00%
2023/10/30	1	90.70	0	0.00	90.40	1	13,898	0.01%
2023/10/20	5	91.50	0	0.00	92.50	5	15,897	0.03%
2023/10/18	0	0.00	5	96.84	95.00	-5	17,819	-0.03%
2023/10/17	0	0.00	0.4	100.00	99.90	-0.4	17,877	0.00%
2023/10/16	16	103.88	0	0.00	103.00	16	18,907	0.08%
2023/10/13	0	108.50	0	0.00	106.00	0	19,585	0.00%
2023/10/11	6	109.17	1	110.50	105.00	5	20,439	0.02%
2023/10/06	1	117.00	0	0.00	116.50	1	20,700	0.00%
2023/10/04	1	117.50	1	118.50	117.00	0	20,883	0.00%
2023/10/03	1	120.00	0	0.00	119.50	1	20,916	0.00%
2023/10/02	1	118.01	0	0.00	122.00	1	20,971	0.00%
2023/09/28	6	116.00	15	115.83	116.50	-9	20,867	-0.04%
2023/09/27	0	0.00	38	111.03	115.00	-38	20,852	-0.18%
2023/09/26	50	112.88	9	113.22	111.00	41	21,236	0.19%
2023/09/25	1	109.01	0	0.00	109.50	1	21,345	0.00%
2023/09/22	9	109.39	1	111.00	109.50	8	21,354	0.04%
2023/09/21	0	0.00	1	106.50	106.50	-1	21,289	0.00%
2023/09/20	10	108.50	10	108.75	107.50	0	21,308	0.00%
2023/09/19	0	0.00	0	105.50	107.00	0	21,372	0.00%
2023/09/15	1	114.50	0	0.00	115.50	1	21,287	0.00%
2023/09/14	3	115.17	0	0.00	115.50	3	21,379	0.01%
2023/09/13	1	112.00	1	112.00	112.50	0	21,744	0.00%
2023/09/11	1	116.00	1	114.50	115.50	0	22,143	0.00%
2023/09/08	2	124.50	0.5	123.00	120.50	1.5	22,151	0.01%
2023/09/07	0	0.00	1	124.00	124.50	-1	22,155	0.00%
2023/09/06	1	129.50	1	126.50	127.00	0	22,432	0.00%
2023/09/01	0	0.00	1	129.00	128.50	-1	22,782	0.00%
2023/08/31	1	131.00	0	0.00	136.00	1	22,757	0.00%
2023/08/30	6	135.50	6	133.25	132.00	0	22,673	0.00%
2023/08/29	3.1	135.52	0	0.00	132.00	3.1	22,883	0.01%
2023/08/28	1	132.50	0	0.00	132.50	1	22,896	0.00%
2023/08/25	0.1	142.50	0	0.00	141.00	0.1	22,831	0.00%
2023/08/24	0.2	152.20	1	153.50	144.50	-0.8	22,784	0.00%
2023/08/23	1	149.00	1	146.50	145.00	0	22,838	0.00%
2023/08/22	20.5	149.88	20	147.50	145.50	0.5	23,738	0.00%
2023/08/21	3	142.50	7	147.21	151.00	-4	23,305	-0.02%
2023/08/18	5	144.80	0	150.00	137.50	5	22,972	0.02%
2023/08/17	6	147.33	6	147.08	147.50	0	22,528	0.00%
2023/08/16	12	135.75	13	136.31	143.50	-1	21,786	0.00%
2023/08/15	0	0.00	1	131.50	130.50	-1	21,880	0.00%
2023/08/14	0	0.00	3	124.50	124.00	-3	21,769	-0.01%
2023/08/11	0	0.00	8	126.06	130.00	-8	21,742	-0.04%
2023/08/10	0	124.00	0	0.00	123.50	0	21,931	0.00%
2023/08/09	0	134.00	0	0.00	137.00	0	21,988	0.00%
2023/08/07	0	134.50	0	0.00	139.00	0	22,401	0.00%
2023/08/04	0	0.00	1	128.00	128.50	-1	22,641	0.00%
2023/08/02	1	119.00	0	0.00	117.00	1	23,300	0.00%
2023/08/01	8	123.81	7	125.50	130.00	1	24,394	0.00%
2023/07/31	0	0.00	1	133.00	132.00	-1	24,482	0.00%
2023/07/28	0	0.00	0	138.50	144.50	0	24,568	0.00%
2023/07/27	4	151.75	15	150.17	145.00	-11	24,523	-0.04%
2023/07/26	3	143.67	3	145.00	141.00	0	23,764	0.00%
2023/07/25	2	144.25	1	143.01	139.00	1	23,183	0.00%
2023/07/24	2	146.25	2	147.00	143.50	0	22,575	0.00%
2023/07/21	3	131.33	11	136.73	137.50	-8	21,528	-0.04%
2023/07/20	1	123.50	4	123.75	125.00	-3	20,557	-0.01%
2023/07/19	7	114.36	7	116.00	114.00	0	20,318	0.00%
2023/07/18	9	108.50	10	109.40	112.50	-1	19,201	-0.01%
2023/07/14	1	99.90	2	100.77	101.00	-1	17,939	-0.01%
2023/07/13	0	97.30	0	0.00	96.30	0	17,454	0.00%
2023/07/12	4	93.85	6	94.15	93.80	-2	17,025	-0.01%
2023/07/11	2	91.55	3	92.70	90.70	-1	16,783	-0.01%
2023/07/10	4	90.93	5	90.90	90.10	-1	16,667	-0.01%
2023/07/07	11	95.80	7	92.80	92.80	4	16,520	0.02%
2023/07/06	0	99.04	6	98.10	96.70	-6	16,301	-0.04%
2023/07/05	2	101.75	11	100.82	102.00	-9	16,095	-0.06%
2023/07/04	42	103.49	38	104.12	108.00	4	15,884	0.03%
2023/07/03	3	98.40	6	99.42	102.00	-3	15,347	-0.02%
2023/06/30	3	92.40	2	93.10	93.00	1	14,909	0.01%
2023/06/29	0	0.00	1	90.60	91.40	-1	14,811	-0.01%
2023/06/20	11	91.64	1	91.20	90.40	10	14,682	0.07%
2023/06/19	13	92.83	11	94.53	90.20	2	14,599	0.01%
2023/06/16	2	92.35	3	93.13	92.00	-1	14,162	-0.01%
2023/06/15	2	90.65	1	90.90	90.10	1	13,900	0.01%
2023/06/14	1	90.80	2	90.40	92.70	-1	13,578	-0.01%
2023/06/13	2	87.05	3	88.43	88.30	-1	13,405	-0.01%
2023/06/12	2	85.02	0	0.00	85.10	2	13,270	0.02%
2023/06/09	7	91.40	7	91.49	91.20	0	12,936	0.00%
2023/06/07	1	89.50	1	89.00	89.80	0	12,450	0.00%
2023/06/05	1	88.30	0	0.00	87.90	1	12,078	0.01%
2023/06/02	2	90.00	2	89.35	87.90	0	11,920	0.00%
2023/06/01	3	87.50	3	87.40	88.20	0	11,438	0.00%
2023/05/31	0	0.00	0	88.20	86.80	0	11,172	0.00%
2023/05/30	0	88.10	0	0.00	87.90	0	10,847	0.00%
2023/05/29	1	89.40	1	90.40	89.00	0	10,580	0.00%
2023/05/26	7	85.60	7	86.48	84.50	0	9,771	0.00%
2023/05/25	0	0.00	0	81.50	81.50	0	8,547	0.00%
2023/05/24	1	71.80	2	72.00	74.10	-1	8,237	-0.01%
2023/05/23	1	71.51	0	0.00	72.00	1	8,023	0.01%
2023/05/22	1	72.10	1	72.79	72.30	0	7,791	0.00%
2023/05/19	2	71.01	7	72.79	71.70	-5	7,502	-0.07%
2023/05/18	0	0.00	1	67.60	68.20	-1	6,752	-0.01%
2023/05/17	1	67.00	0	0.00	66.30	1	6,480	0.02%
2023/05/16	2	65.90	2	66.55	64.80	0	6,224	0.00%
2023/05/15	0	0.00	1	65.10	65.50	-1	5,967	-0.02%
2023/05/12	2	64.00	1	62.80	65.00	1	5,841	0.02%
2023/05/11	1	67.20	1	65.10	65.00	0	5,603	0.00%
2023/05/10	5	67.10	5	67.74	68.20	0	5,334	0.00%
2023/05/09	47	66.95	39	67.43	67.60	8	4,964	0.16%
2023/05/08	13	64.34	20	64.36	66.00	-7	4,214	-0.17%
2023/05/05	0	0.00	1	61.60	61.60	-1	3,060	-0.03%
2023/05/04	5	55.56	2	55.90	56.00	3	2,856	0.11%
2023/04/18	0	0.00	1	54.70	55.00	-1	2,436	-0.04%
2023/04/17	0	0.00	4	55.40	56.00	-4	2,334	-0.17%
2023/04/14	1	52.90	0	0.00	52.90	1	2,157	0.05%
2023/04/06	0	53.20	1	53.40	53.50	-1	1,946	-0.05%
2023/03/31	1	52.80	0	0.00	52.40	1	1,896	0.05%
2023/03/30	1	53.40	2	53.20	52.50	-1	1,873	-0.05%
2023/03/29	1	52.70	10	51.95	52.00	-9	1,822	-0.49%
2023/03/28	0	0.00	1	51.60	51.80	-1	1,782	-0.06%
2023/03/27	0	0.00	2	52.45	52.90	-2	1,692	-0.12%
2023/03/24	1	51.50	0	0.00	51.40	1	1,583	0.06%
2023/03/23	0	0.00	2	51.50	51.30	-2	1,535	-0.13%
2023/03/22	11	50.07	1	50.40	50.50	10	1,470	0.68%
2023/02/06	0	0.00	1	43.40	43.40	-1	2,158	-0.05%
2023/02/03	0	0.00	4	42.91	43.30	-4	2,165	-0.18%
2023/01/31	1	42.30	0	0.00	42.55	1	2,203	0.05%
2022/12/12	1	44.65	1	44.45	44.40	0	2,268	0.00%
2022/12/08	0	0.00	3	45.20	45.80	-3	2,185	-0.14%
2022/12/06	0	0.00	28	48.77	48.15	-28	1,977	-1.42%
2022/11/30	25	47.24	0	0.00	47.00	25	1,695	1.47%
2022/11/29	0	0.00	1	46.55	45.95	-1	1,630	-0.06%
2022/11/10	0	0.00	5	45.40	45.65	-5	1,376	-0.36%
2022/11/08	1	46.00	0	0.00	45.00	1	1,335	0.07%
2022/11/07	1	45.10	7	45.33	46.10	-6	1,279	-0.47%
2022/11/04	10	43.30	1	43.40	43.55	9	1,161	0.77%
2022/10/28	2	41.45	0	0.00	40.60	2	1,219	0.16%
2022/10/25	0	0.00	1	41.00	40.10	-1	1,366	-0.07%
2022/10/24	1	41.75	0	0.00	41.70	1	1,405	0.07%
2022/08/17	0	0.00	4	43.70	43.90	-4	1,416	-0.28%
2022/08/15	0	0.00	6	43.53	43.10	-6	1,409	-0.43%
2022/08/03	10	41.56	0	0.00	41.75	10	1,176	0.85%
2022/08/02	0	0.00	11	41.40	41.85	-11	1,120	-0.98%
2022/08/01	11	39.59	1	39.70	40.75	10	1,048	0.95%
2022/07/29	1	38.85	0	0.00	38.75	1	972	0.10%
2022/07/11	1	33.30	1	33.40	33.50	0	681	0.00%
2022/05/09	1	35.85	0	0.00	35.40	1	1,610	0.06%
2022/03/15	1	41.40	1	41.30	41.20	0	3,701	0.00%
2022/03/07	0	0.00	1	42.30	43.05	-1	3,754	-0.03%
2022/03/04	0	0.00	1	43.95	43.90	-1	3,814	-0.03%
2022/03/03	2	44.70	0	0.00	44.95	2	3,828	0.05%
2022/02/25	1	46.20	0	0.00	45.15	1	4,259	0.02%
2022/02/24	0	0.00	1	45.75	45.35	-1	4,296	-0.02%
2022/02/09	3	47.02	0	0.00	47.60	3	3,925	0.08%
2022/02/07	0	0.00	3	44.72	45.25	-3	3,761	-0.08%
2022/01/25	1	42.50	0	0.00	41.80	1	3,663	0.03%
2022/01/24	1	44.45	1	45.40	44.45	0	3,558	0.00%
2022/01/21	2	45.08	1	47.95	44.65	1	3,453	0.03%
2022/01/20	2	46.18	3	47.03	48.10	-1	3,180	-0.03%
2022/01/19	1	46.60	0	0.00	47.20	1	2,850	0.04%
2021/11/25	2	47.20	2	46.53	46.00	0	1,264	0.00%
2021/11/22	6	43.20	5	44.90	44.50	1	822	0.12%
2021/09/02	0	0.00	1	39.25	39.35	-1	926	-0.11%
2021/09/01	0	0.00	6	39.60	39.80	-6	932	-0.64%
2021/08/09	1	39.30	0	0.00	39.35	1	1,069	0.09%
2021/05/14	1	42.15	0	0.00	42.30	1	2,850	0.04%
2021/05/12	1	42.25	0	0.00	40.05	1	2,810	0.04%
2021/05/11	2	43.90	0	0.00	43.75	2	2,768	0.07%
2021/05/10	2	47.05	0	0.00	46.95	2	2,716	0.07%
2021/05/07	2	47.10	0	0.00	48.10	2	2,715	0.07%
2021/05/05	0	0.00	4	49.55	48.80	-4	2,706	-0.15%
2021/04/27	5	52.68	1	52.50	52.70	4	2,769	0.14%
2021/04/23	1	52.40	0	0.00	52.50	1	2,778	0.04%
2021/04/14	3	51.00	0	0.00	52.20	3	2,873	0.10%
2021/03/23	0	0.00	8	52.30	52.50	-8	2,706	-0.30%
2021/03/12	3	52.50	0	0.00	51.90	3	2,729	0.11%
2021/03/08	0	0.00	1	52.80	52.50	-1	2,765	-0.04%
2021/02/26	5	56.04	0	0.00	56.00	5	2,884	0.17%
2021/02/04	0	0.00	2	53.50	52.60	-2	2,600	-0.08%
2021/02/03	8	53.90	0	0.00	53.00	8	2,633	0.30%
2021/02/01	2	51.00	0	0.00	51.10	2	2,682	0.07%
2021/01/29	2	52.50	0	0.00	52.30	2	2,704	0.07%
2021/01/05	1	54.00	0	0.00	53.10	1	2,399	0.04%
2020/12/29	1	53.00	0	0.00	52.70	1	2,438	0.04%
2020/12/16	0	0.00	2	51.85	52.60	-2	2,888	-0.07%
2020/12/01	1	54.90	0	0.00	55.40	1	3,251	0.03%
2020/11/30	0	0.00	1	56.10	56.30	-1	3,454	-0.03%
2020/11/05	1	57.70	0	0.00	57.70	1	4,737	0.02%
2020/11/03	0	0.00	1	57.80	57.50	-1	4,943	-0.02%
2020/11/02	1	56.70	0	0.00	56.80	1	5,129	0.02%
2020/10/28	1	59.70	0	0.00	59.80	1	5,837	0.02%
2020/10/15	0	0.00	1	64.70	64.50	-1	6,330	-0.02%
2020/09/30	2	61.50	3	61.40	62.10	-1	6,334	-0.02%
2020/09/29	1	60.80	0	0.00	61.00	1	6,342	0.02%
2020/09/22	0	0.00	1	63.00	62.50	-1	6,259	-0.02%
2020/09/21	1	62.30	0	0.00	62.30	1	6,258	0.02%
2020/09/18	3	63.90	3	64.30	63.20	0	6,255	0.00%
2020/09/09	0	0.00	1	60.20	61.10	-1	6,120	-0.02%
2020/09/07	1	62.30	0	0.00	59.40	1	6,045	0.02%
2020/09/04	5	64.30	7	64.06	64.00	-2	5,928	-0.03%
2020/09/03	2	66.90	2	66.70	65.80	0	5,879	0.00%
2020/09/02	0	0.00	2	62.55	63.00	-2	5,700	-0.04%
2020/09/01	2	61.85	0	0.00	61.70	2	5,711	0.04%
2020/08/31	1	62.70	0	0.00	62.80	1	5,677	0.02%
2020/08/28	0	0.00	2	62.85	63.20	-2	5,652	-0.04%
2020/08/27	1	61.90	0	0.00	62.00	1	5,639	0.02%
2020/08/26	1	62.70	0	0.00	62.50	1	5,637	0.02%
2020/08/24	0	0.00	2	60.50	60.70	-2	5,509	-0.04%
2020/08/21	0	0.00	2	60.70	60.60	-2	5,541	-0.04%
2020/08/20	2	59.15	0	0.00	59.00	2	5,510	0.04%
2020/08/13	1	63.30	0	0.00	61.60	1	5,105	0.02%
2020/08/11	4	61.60	0	0.00	60.30	4	5,213	0.08%
2020/08/07	0	0.00	10	60.70	62.90	-10	5,354	-0.19%
2020/08/06	3	64.40	3	62.50	62.80	0	5,333	0.00%
2020/08/04	2	59.10	2	58.30	58.90	0	5,531	0.00%
2020/08/03	7	58.94	7	59.64	60.00	0	5,663	0.00%
2020/07/07	0	0.00	6	53.50	52.80	-6	5,017	-0.12%
2020/06/30	2	50.40	0	0.00	51.30	2	4,942	0.04%
2020/06/08	2	50.90	0	0.00	50.20	2	4,972	0.04%
2020/05/28	0	0.00	3	53.90	53.90	-3	4,680	-0.06%
2020/05/26	1	54.60	0	0.00	54.50	1	4,522	0.02%
2020/05/25	2	52.70	1	52.50	53.50	1	4,417	0.02%
2020/05/20	3	52.20	0	0.00	52.40	3	4,264	0.07%
2020/05/15	0	0.00	5	51.50	49.50	-5	3,862	-0.13%
2020/05/14	8	51.21	18	50.46	49.20	-10	3,760	-0.27%
2020/05/13	0	0.00	10	48.95	49.55	-10	3,537	-0.28%
2020/05/11	20	49.90	1	49.70	48.00	19	3,351	0.57%
2020/05/08	1	44.95	1	44.45	45.80	0	2,916	0.00%
2020/04/08	0	0.00	2	36.05	35.70	-2	2,758	-0.07%
2020/04/01	2	32.15	0	0.00	31.60	2	3,169	0.06%
2020/02/27	1	41.25	2	40.60	39.50	-1	4,139	-0.02%
2020/02/26	1	41.75	0	0.00	40.90	1	4,277	0.02%
2020/02/13	1	42.55	1	42.80	41.80	0	4,853	0.00%
2020/01/06	2	43.75	2	43.15	42.90	0	6,900	0.00%
2019/12/31	0	0.00	4	47.35	47.35	-4	6,846	-0.06%
2019/12/30	4	48.39	0	0.00	48.20	4	6,774	0.06%
2019/12/20	2	45.08	2	44.65	44.45	0	6,597	0.00%
2019/12/06	1	44.50	1	45.00	43.20	0	6,124	0.00%
2019/11/12	0.1	41.50	0	0.00	41.50	0.1	6,679	0.00%
2019/11/11	0	0.00	1	40.70	40.80	-1	6,863	-0.01%
2019/11/07	0.2	42.90	0	0.00	42.90	0.2	7,406	0.00%
2019/11/06	1	44.75	7	44.61	43.30	-6	7,756	-0.08%
2019/11/05	18	43.35	12	43.02	44.05	6	7,513	0.08%
2019/10/22	0.1	38.95	0	0.00	38.95	0.1	6,487	0.00%
2019/10/16	0.1	37.45	0	0.00	37.45	0.1	6,441	0.00%
2019/10/08	1.2	38.73	1	39.25	37.60	0.2	6,393	0.00%
2019/10/07	1	38.15	1	38.05	38.65	0	6,324	0.00%
2019/10/02	0.1	37.40	0	0.00	37.40	0.1	6,086	0.00%
2019/09/25	0.2	39.75	0	0.00	39.75	0.2	5,960	0.00%
2019/08/30	1	39.05	1	39.00	38.00	0	5,193	0.00%
2019/08/29	0	0.00	5	38.25	38.45	-5	5,041	-0.10%
2019/08/26	2	38.10	2	37.65	37.65	0	4,812	0.00%
2019/08/20	0.1	38.70	0	0.00	38.70	0.1	4,111	0.00%
2019/08/19	6	39.95	6	40.10	39.30	0	4,024	0.00%
2019/08/16	0.1	38.95	0	0.00	38.80	0.1	3,812	0.00%
2019/08/14	0.1	41.10	0	0.00	41.10	0.1	3,505	0.00%
2019/08/13	5	41.97	3	41.70	41.75	2	3,241	0.06%
2019/08/12	4	41.88	42	40.39	42.70	-38	2,930	-1.30%
2019/08/08	5	36.96	5	37.79	39.30	0	2,351	0.00%
2019/07/29	0	0.00	2	34.20	33.70	-2	1,525	-0.13%
2019/07/26	1.2	34.97	0	0.00	34.95	1.2	1,500	0.08%
2019/07/25	0	0.00	10	35.20	35.30	-10	1,480	-0.68%
2019/07/18	0	0.00	3	33.20	32.60	-3	1,302	-0.23%
2019/07/01	3	33.75	0	0.00	33.90	3	1,803	0.17%
2019/06/25	8	33.08	0	0.00	32.60	8	1,902	0.42%
2019/06/24	18	33.11	0	0.00	33.10	18	1,909	0.94%
2019/06/21	3	33.45	0	0.00	33.40	3	1,954	0.15%
2019/03/18	0.1	37.25	0	0.00	37.20	0.1	1,857	0.00%
2019/03/14	0.1	38.50	0	0.00	37.80	0.1	1,898	0.01%
2019/03/12	0.1	38.75	0	0.00	38.75	0.1	2,032	0.01%
2019/03/05	0	0.00	0.2	43.70	39.90	-0.2	2,215	-0.01%
2019/02/21	0.2	40.30	0	0.00	40.35	0.2	2,306	0.01%
2019/01/25	0.2	38.20	0	0.00	38.40	0.2	2,078	0.01%
2019/01/08	0	0.00	1	36.75	37.05	-1	2,001	-0.05%
2019/01/04	1	35.25	1	35.30	35.35	0	1,980	0.00%
2019/01/03	1	37.00	0	0.00	36.80	1	1,998	0.05%
2018/12/25	0	0.00	3	39.40	38.15	-3	2,068	-0.15%
2018/12/24	3	38.55	0	0.00	38.35	3	2,046	0.15%
2018/12/18	1	39.10	1	39.30	39.15	0	2,005	0.00%
2018/12/11	11	39.83	0	0.00	40.00	11	1,941	0.57%
2018/12/10	10	39.23	0	0.00	39.15	10	1,986	0.50%
2018/12/06	10	39.86	10	40.17	39.20	0	1,912	0.00%
2018/12/05	0	0.00	1	41.40	41.40	-1	1,870	-0.05%
2018/11/28	0	0.00	1	38.20	38.00	-1	1,890	-0.05%
2018/11/27	1	37.35	0	0.00	37.80	1	1,944	0.05%
2018/10/31	2	33.20	2	33.40	33.50	0	2,609	0.00%
2018/10/08	2	39.40	0	0.00	40.50	2	2,997	0.07%
2018/09/25	0	0.00	1	43.30	43.30	-1	3,023	-0.03%
2018/09/12	0	0.00	15	45.00	46.10	-15	3,142	-0.48%
2018/09/10	0	0.00	1	45.70	44.05	-1	3,236	-0.03%
2018/09/06	1	49.15	0	0.00	49.15	1	3,176	0.03%
2018/09/04	0	0.00	1	48.65	49.00	-1	3,106	-0.03%
2018/09/03	6	47.93	2	49.83	48.80	4	3,051	0.13%
2018/08/31	12	49.18	2	49.25	50.30	10	2,962	0.34%
2018/08/30	2	47.63	0	0.00	47.60	2	2,741	0.07%
2018/08/29	0	0.00	15	45.20	47.20	-15	2,671	-0.56%
2018/08/24	5	43.30	0	0.00	43.50	5	2,677	0.19%
2018/08/22	30	44.93	56	44.58	44.50	-26	2,667	-0.97%
2018/07/31	0.1	44.20	0	0.00	44.20	0.1	2,683	0.01%
2018/07/27	0.1	43.50	0	0.00	43.50	0.1	2,725	0.00%
2018/07/23	0.2	43.10	0	0.00	43.00	0.2	2,683	0.01%
2018/07/20	0	43.80	0	0.00	43.70	0	2,688	0.00%
2018/07/19	0.1	45.00	0	0.00	44.80	0.1	2,662	0.00%
2018/07/16	10	43.55	0	0.00	43.05	10	2,580	0.39%
2018/07/13	20	43.99	0	0.00	43.60	20	2,649	0.75%
2018/07/11	0.1	43.65	0	0.00	43.65	0.1	2,692	0.00%
2018/07/10	0	0.00	2	42.50	42.90	-2	2,662	-0.08%
2018/07/09	0.2	40.75	0	0.00	40.75	0.2	2,641	0.01%
2018/07/06	1.2	41.00	1	41.90	41.90	0.2	2,632	0.01%
2018/07/03	1	43.50	0	0.00	43.50	1	2,613	0.04%
2018/07/02	0.2	44.60	0	0.00	44.55	0.2	2,564	0.01%
2018/06/29	5	44.63	0	0.00	43.20	5	2,553	0.20%
2018/06/28	2	42.90	0	0.00	44.15	2	2,405	0.08%
2018/06/25	1	41.20	0	0.00	41.35	1	2,337	0.04%
2018/06/22	0.1	40.50	0	0.00	40.45	0.1	2,343	0.00%
2018/06/19	1	44.80	0	0.00	44.55	1	2,338	0.04%
2018/06/15	0	0.00	1	44.95	44.90	-1	2,266	-0.04%
2018/06/14	1	43.80	0	0.00	43.80	1	2,220	0.05%
2018/06/13	0	0.00	1	45.30	44.85	-1	2,199	-0.05%
2018/06/12	1	44.20	0	0.00	44.10	1	2,191	0.05%
2018/06/06	0	0.00	2	48.25	46.90	-2	2,247	-0.09%
2018/06/05	3	46.33	1	46.75	47.35	2	2,178	0.09%
2018/06/01	0.1	39.65	0	0.00	39.80	0.1	1,961	0.01%
2018/05/25	0.1	39.80	0	0.00	39.80	0.1	2,086	0.00%
2018/04/13	0.1	45.10	0	0.00	45.10	0.1	2,570	0.00%
2018/03/22	0.1	48.00	0	0.00	47.85	0.1	2,630	0.00%
2018/03/20	0	0.00	1	48.10	48.10	-1	2,674	-0.04%
2018/03/19	1	48.90	0	0.00	49.25	1	2,712	0.04%
2018/03/16	1	48.50	0	0.00	48.75	1	2,730	0.04%
2018/03/05	1	53.20	0	0.00	52.80	1	2,915	0.03%
2018/02/21	0.1	52.40	0	0.00	52.20	0.1	2,957	0.00%
2018/02/08	0	0.00	1	50.50	53.50	-1	2,918	-0.03%
2018/01/26	0	0.00	2	59.90	57.00	-2	2,955	-0.07%
2018/01/25	2	59.40	2	58.60	58.90	0	2,847	0.00%
2018/01/24	4	55.53	2	54.50	55.90	2	2,779	0.07%