聯發科 (2454)-凱基-天母券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1235
漲跌
▼55
漲幅
-4.26%
成交量
14,206張
產業
上市半導體類股
3146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1255.00	0	0.00	1235.00	0	7,232	0.00%
2024/05/30	0	1295.00	1	1284.99	1290.00	-1	7,136	-0.01%
2024/05/29	3	1296.67	5	1291.00	1290.00	-2	7,200	-0.03%
2024/05/28	0.2	1300.24	2.1	1300.25	1310.00	-1.8	7,271	-0.03%
2024/05/27	7	1293.56	7.1	1289.13	1285.00	-0.1	7,255	0.00%
2024/05/24	1	1190.00	0.1	1200.00	1195.00	0.9	7,302	0.01%
2024/05/23	0	1200.00	0.7	1199.97	1205.00	-0.7	7,448	-0.01%
2024/05/22	16	1189.99	1	1184.98	1185.00	15	7,734	0.19%
2024/05/21	0	1165.00	16	1177.19	1175.00	-16	7,830	-0.20%
2024/05/20	0	0.00	0.1	1188.03	1190.00	-0.1	7,863	0.00%
2024/05/17	0	1175.00	0	0.00	1165.00	0	7,888	0.00%
2024/05/16	0	1180.00	0	1193.33	1190.00	0	7,852	0.00%
2024/05/15	0	1165.00	0.1	1155.00	1155.00	-0.1	7,759	0.00%
2024/05/13	0	1100.00	0	0.00	1115.00	0	7,832	0.00%
2024/05/09	0	1115.00	0.1	1120.00	1095.00	0	8,091	0.00%
2024/05/08	0	0.00	0.1	1076.07	1095.00	-0.1	8,113	0.00%
2024/05/06	5	1035.00	0	1045.00	1035.00	5	8,168	0.06%
2024/05/03	0	1045.00	0	1041.67	1040.00	0	8,181	0.00%
2024/05/02	0	0.00	26.1	988.62	1000.00	-26.1	8,220	-0.32%
2024/04/30	0.1	999.17	16	992.00	992.00	-15.9	8,260	-0.19%
2024/04/29	24.1	1053.90	0	0.00	1015.00	24.1	8,263	0.29%
2024/04/26	3	998.67	0	995.00	1005.00	3	8,286	0.04%
2024/04/25	10.1	996.01	0	0.00	981.00	10.1	8,341	0.12%
2024/04/24	18	1006.11	0	1000.00	1010.00	18	8,353	0.22%
2024/04/23	0	974.00	17	984.82	972.00	-17	8,440	-0.20%
2024/04/22	16.1	966.71	2	984.00	966.00	14.1	8,512	0.17%
2024/04/19	0.1	999.24	1	993.00	993.00	-0.9	8,431	-0.01%
2024/04/18	2	1055.00	3	1041.67	1050.00	-1	8,249	-0.01%
2024/04/17	0	0.00	14	1061.43	1050.00	-14	8,243	-0.17%
2024/04/16	14.1	1064.31	2	1060.00	1055.00	12.1	8,185	0.15%
2024/04/15	0	1125.00	11.1	1146.96	1110.00	-11.1	8,081	-0.14%
2024/04/12	10	1181.00	11	1187.27	1180.00	-1	8,021	-0.01%
2024/04/11	0.1	1213.81	0.1	1219.55	1200.00	0.1	8,026	0.00%
2024/04/10	0	0.00	0.1	1203.33	1195.00	-0.1	8,062	0.00%
2024/04/09	0	0.00	0	1165.00	1160.00	0	8,165	0.00%
2024/04/08	16	1165.00	33	1162.12	1150.00	-17	8,276	-0.21%
2024/04/03	16	1160.00	0	1170.00	1160.00	16	8,292	0.19%
2024/04/02	0	0.00	25	1174.40	1165.00	-25	8,315	-0.30%
2024/04/01	0	1170.00	0	1181.67	1160.00	0	8,388	0.00%
2024/03/29	25	1175.40	0	1172.50	1195.00	25	8,352	0.30%
2024/03/28	0	0.00	0	1165.00	1160.00	0	8,270	0.00%
2024/03/27	0	1140.00	8	1135.02	1165.00	-8	8,209	-0.10%
2024/03/26	8	1130.02	0	0.00	1130.00	8	8,183	0.10%
2024/03/25	0	0.00	1	1125.00	1120.00	-1	8,181	-0.01%
2024/03/21	0	1135.00	0	0.00	1140.00	0	8,193	0.00%
2024/03/20	0	1144.55	0	1150.00	1130.00	0	8,283	0.00%
2024/03/19	0	1150.00	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	7	1165.00	0	1160.00	1170.00	7	8,246	0.08%
2024/03/15	1	1139.98	3	1141.67	1135.00	-2	8,223	-0.02%
2024/03/14	4	1219.98	4.1	1146.10	1150.00	-0.1	8,175	0.00%
2024/03/13	1	1230.00	1	1240.00	1215.00	0	8,048	0.00%
2024/03/12	0	1220.00	5.1	1209.08	1215.00	-5.1	7,983	-0.06%
2024/03/11	1	1240.00	0	1215.00	1225.00	1	7,950	0.01%
2024/03/08	7	1247.08	5	1258.01	1230.00	2	7,942	0.02%
2024/03/07	0	1232.50	1.2	1247.51	1230.00	-1.2	7,757	-0.02%
2024/03/06	0	0.00	1	1194.95	1190.00	-1	7,564	-0.01%
2024/03/05	0	0.00	4	1142.58	1155.00	-4	7,525	-0.05%
2024/03/04	0	1126.35	0	0.00	1150.00	0	7,470	0.00%
2024/03/01	0.2	1105.12	0	1142.50	1105.00	0.2	7,359	0.00%
2024/02/29	0	0.00	3	1123.36	1140.00	-3	7,252	-0.04%
2024/02/27	0.1	1140.46	0	1128.65	1115.00	0	7,175	0.00%
2024/02/26	3	1105.00	0.1	1092.46	1115.00	2.9	6,975	0.04%
2024/02/23	0	0.00	1	1041.52	1100.00	-1	6,882	-0.01%
2024/02/22	2	988.06	2.3	989.49	1015.00	-0.2	6,651	0.00%
2024/02/21	0	0.00	1	984.00	981.00	-1	6,598	-0.02%
2024/02/20	6	960.01	36	977.92	982.00	-30	6,589	-0.46%
2024/02/19	14	959.57	5	973.00	963.00	9	6,590	0.14%
2024/02/16	0	0.00	0	963.00	970.00	0	6,661	0.00%
2024/02/15	0	964.00	0	958.00	972.00	0	6,666	0.00%
2024/02/05	1.2	930.67	1	929.02	937.00	0.2	6,630	0.00%
2024/02/02	1.4	931.29	1	930.00	936.00	0.4	6,660	0.01%
2024/02/01	2.1	928.00	0	0.00	930.00	2.1	6,651	0.03%
2024/01/31	0.5	966.96	0	969.00	966.00	0.5	6,527	0.01%
2024/01/30	0	0.00	0	954.33	963.00	0	6,494	0.00%
2024/01/29	20	934.45	0	941.00	938.00	20	6,457	0.31%
2024/01/26	3	935.33	16	935.75	936.00	-13	6,433	-0.20%
2024/01/25	1	936.00	7	943.00	943.00	-6	6,506	-0.09%
2024/01/24	2	933.99	3.1	927.11	936.00	-1.1	6,471	-0.02%
2024/01/23	0.1	916.88	44	918.00	911.00	-43.9	6,521	-0.67%
2024/01/22	45.1	930.76	4	926.76	922.00	41.1	6,690	0.61%
2024/01/19	0	0.00	0	910.00	920.00	0	6,650	0.00%
2024/01/18	0.1	894.55	0	892.00	897.00	0.1	6,590	0.00%
2024/01/17	1.2	890.38	3	890.00	879.00	-1.8	6,586	-0.03%
2024/01/16	2.2	913.63	36	911.00	895.00	-33.8	6,479	-0.52%
2024/01/15	0	924.50	10	925.70	922.00	-10	6,397	-0.16%
2024/01/12	2	918.53	3	922.39	926.00	-1	6,468	-0.02%
2024/01/11	13	925.92	5	926.40	920.00	8	6,515	0.12%
2024/01/10	0	928.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	5	934.99	24	935.29	928.00	-19	6,595	-0.29%
2024/01/08	20.1	920.01	18	930.78	920.00	2.1	6,594	0.03%
2024/01/05	22.3	928.22	0	931.00	921.00	22.3	6,666	0.33%
2024/01/04	12.2	923.91	23	940.00	928.00	-10.9	6,686	-0.16%
2024/01/03	4	965.22	1.2	973.48	953.00	2.9	6,753	0.04%
2024/01/02	4	990.21	0	991.00	981.00	4	6,593	0.06%
2023/12/29	5	1024.00	3.2	1024.38	1015.00	1.8	6,519	0.03%
2023/12/28	4	1046.20	2	1035.00	1025.00	2	6,562	0.03%
2023/12/27	8	1038.75	10.4	1034.04	1040.00	-2.4	6,643	-0.04%
2023/12/26	2	999.50	2	1000.00	1000.00	0	6,565	0.00%
2023/12/22	1	980.00	1	986.00	990.00	0	6,583	0.00%
2023/12/21	0.1	976.44	0	0.00	976.00	0.1	6,592	0.00%
2023/12/19	0	987.00	0	980.00	992.00	0	6,614	0.00%
2023/12/18	0	986.00	0	0.00	989.00	0	6,614	0.00%
2023/12/15	1	975.00	1.1	993.61	996.00	-0.1	6,618	0.00%
2023/12/14	2	961.00	1	960.00	966.00	1	6,525	0.02%
2023/12/13	0	0.00	0	945.50	955.00	0	6,615	0.00%
2023/12/12	2.1	949.67	1	938.00	939.00	1.1	6,787	0.02%
2023/12/11	0	938.57	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	0.1	942.00	943.00	-0.1	6,863	0.00%
2023/12/07	1	933.00	1	932.99	931.00	0	6,890	0.00%
2023/12/06	0	929.00	0	930.00	927.00	0	6,874	0.00%
2023/12/05	0	925.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0	934.67	1	934.00	933.00	-1	6,864	-0.01%
2023/12/01	0	0.00	3	944.00	947.00	-3	6,830	-0.04%
2023/11/29	0	0.00	0	940.00	948.00	0	6,772	0.00%
2023/11/28	3	935.00	0	940.00	942.00	3	6,736	0.04%
2023/11/27	2	936.02	1	933.00	931.00	1	6,738	0.01%
2023/11/24	2	938.50	0	0.00	945.00	2	6,715	0.03%
2023/11/22	1	936.00	1.1	928.91	942.00	-0.1	6,738	0.00%
2023/11/21	2	927.00	3.3	922.19	926.00	-1.3	6,725	-0.02%
2023/11/20	2.3	913.39	3	918.67	912.00	-0.7	6,660	-0.01%
2023/11/17	0	0.00	0	901.00	904.00	0	6,577	0.00%
2023/11/16	3	903.30	2	893.00	893.00	1	6,559	0.02%
2023/11/15	1	924.50	1	908.00	908.00	0	6,476	0.00%
2023/11/14	1.1	915.05	1	905.00	905.00	0.1	6,389	0.00%
2023/11/13	2	908.00	1	906.00	906.00	1	6,386	0.02%
2023/11/08	2	914.00	3	898.00	914.00	-1	6,192	-0.02%
2023/11/07	3	888.00	3	888.33	888.00	0	6,118	0.00%
2023/11/06	1	882.00	0	0.00	882.00	1	6,072	0.02%
2023/11/03	0	0.00	0.1	867.00	870.00	-0.1	6,004	0.00%
2023/11/02	0	0.00	0	858.00	868.00	0	6,004	0.00%
2023/11/01	0.1	845.00	0	0.00	846.00	0.1	5,901	0.00%
2023/10/31	1	847.00	1	842.00	842.00	0	5,899	0.00%
2023/10/30	1	819.00	1	849.00	857.00	0	5,868	0.00%
2023/10/27	5	809.58	3	808.67	801.00	2	5,830	0.03%
2023/10/26	0	0.00	2	814.00	817.00	-2	5,993	-0.03%
2023/10/24	5.1	809.59	3.2	811.86	816.00	1.8	5,942	0.03%
2023/10/23	0	0.00	0	820.00	821.00	0	5,974	0.00%
2023/10/20	0	0.00	0	828.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	0	830.00	830.00	0	5,982	0.00%
2023/10/18	6	812.17	5	816.80	813.00	1	6,048	0.02%
2023/10/17	1	831.00	3	835.67	825.00	-2	5,962	-0.03%
2023/10/16	1	840.00	1	838.00	840.00	0	5,928	0.00%
2023/10/13	3	827.33	1	820.46	842.00	2	5,910	0.03%
2023/10/12	1	815.00	1	816.98	815.00	0	5,818	0.00%
2023/10/11	2	806.50	3.1	803.71	814.00	-1.1	5,806	-0.02%
2023/10/06	2	786.50	2	787.99	786.00	0	5,683	0.00%
2023/10/05	4	783.00	2	783.00	786.00	2	5,699	0.03%
2023/10/04	1	780.00	2	771.00	780.00	-1	5,662	-0.02%
2023/10/03	6	769.67	3	773.67	772.00	3	5,629	0.05%
2023/10/02	30	742.73	0	743.80	745.00	30	5,529	0.54%
2023/09/28	22	737.55	10	732.40	735.00	12	5,534	0.22%
2023/09/27	8	734.25	4	730.50	737.00	4	5,531	0.07%
2023/09/26	0.2	737.66	30	744.73	737.00	-29.9	5,530	-0.54%
2023/09/25	14	757.93	0	757.00	755.00	14	5,515	0.25%
2023/09/22	1.1	736.38	19	732.00	746.00	-17.9	5,511	-0.33%
2023/09/21	3	750.00	2.1	759.63	746.00	0.9	5,456	0.02%
2023/09/20	3.1	759.81	8	760.00	759.00	-4.9	5,441	-0.09%
2023/09/19	2	769.99	2	781.99	773.00	0	5,433	0.00%
2023/09/18	31	772.32	28	755.24	782.00	3	5,405	0.06%
2023/09/15	1	760.00	13.2	761.13	763.00	-12.2	5,396	-0.23%
2023/09/13	0	0.00	0.5	732.04	732.00	-0.5	5,770	-0.01%
2023/09/12	0	715.00	0	715.00	728.00	0	5,785	0.00%
2023/09/11	0	0.00	1	714.00	714.00	-1	5,808	-0.02%
2023/09/08	2	706.00	0	0.00	709.00	2	5,861	0.03%
2023/09/07	3	714.00	2	716.99	717.00	1	5,907	0.02%
2023/09/05	0	0.00	3	717.00	718.00	-3	5,943	-0.05%
2023/09/01	3	703.35	3.1	709.29	710.00	-0.1	6,032	0.00%
2023/08/31	0	0.00	1	712.98	705.00	-1	6,053	-0.02%
2023/08/29	0	0.00	1	711.96	710.00	-1	6,080	-0.02%
2023/08/28	0	0.00	0.2	704.02	701.00	-0.2	6,097	0.00%
2023/08/25	0	0.00	0	691.00	694.00	0	6,199	0.00%
2023/08/18	0	674.00	0	677.00	674.00	0	6,661	0.00%
2023/08/17	0.1	675.00	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	0	0.00	1	698.00	689.00	-1	6,693	-0.01%
2023/08/14	1	671.01	0	0.00	672.00	1	6,704	0.01%
2023/08/11	0	679.00	0	0.00	679.00	0	6,776	0.00%
2023/08/10	1	691.03	1	692.96	693.00	0	6,757	0.00%
2023/08/09	0	697.00	0	0.00	701.00	0	6,745	0.00%
2023/08/08	0	694.33	0	0.00	690.00	0	6,777	0.00%
2023/08/07	0.1	706.98	0	0.00	706.00	0.1	6,736	0.00%
2023/08/04	0	0.00	0.8	703.23	706.00	-0.8	6,741	-0.01%
2023/08/02	1	712.01	1.2	714.33	709.00	-0.2	6,665	0.00%
2023/08/01	0.4	709.00	1.2	711.73	713.00	-0.8	6,565	-0.01%
2023/07/31	5	689.81	4.1	690.00	690.00	0.9	6,386	0.01%
2023/07/27	0.1	659.00	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	0.2	662.44	1.1	656.09	655.00	-0.9	6,267	-0.01%
2023/07/25	3.3	667.55	0	0.00	665.00	3.3	6,257	0.05%
2023/07/24	0.1	680.55	0.1	688.00	675.00	0	6,219	0.00%
2023/07/21	2.1	668.48	2	674.00	682.00	0.1	6,214	0.00%
2023/07/19	0	694.00	0.2	695.05	696.00	-0.2	6,199	0.00%
2023/07/18	1	684.00	0	685.00	683.00	1	6,180	0.02%
2023/07/17	0.3	684.59	0	685.00	683.00	0.3	6,267	0.00%
2023/07/14	0.1	693.00	0	693.00	692.00	0.1	6,375	0.00%
2023/07/12	30	689.00	0	0.00	685.00	30	6,656	0.45%
2023/07/11	11	686.00	0	0.00	686.00	11	6,664	0.17%
2023/07/10	0	683.00	0	0.00	673.00	0	6,692	0.00%
2023/07/07	0	684.00	10	685.20	682.00	-10	6,657	-0.15%
2023/07/06	5	698.00	5	694.20	690.00	0	6,660	0.00%
2023/07/05	16	703.00	0	0.00	697.00	16	6,686	0.24%
2023/07/04	0	0.00	7.2	693.04	700.00	-7.2	6,698	-0.11%
2023/06/30	0	0.00	9	689.00	688.00	-9	6,804	-0.13%
2023/06/29	16.1	703.97	46	695.63	696.00	-29.9	6,781	-0.44%
2023/06/28	26	692.92	12	689.50	695.00	14	6,759	0.21%
2023/06/26	22	687.91	6	685.00	685.00	16	6,729	0.24%
2023/06/21	13.2	692.27	0.1	687.00	693.00	13.1	6,725	0.20%
2023/06/20	12.2	709.48	27	706.30	691.00	-14.8	6,613	-0.22%
2023/06/19	4	772.02	10	766.53	785.00	-6	6,287	-0.10%
2023/06/16	0.2	754.24	0	0.00	751.00	0.2	6,046	0.00%
2023/06/15	0	774.00	0	0.00	766.00	0	5,965	0.00%
2023/06/14	0	0.00	6	778.00	780.00	-6	5,945	-0.10%
2023/06/13	6.3	770.43	5	775.00	779.00	1.3	5,954	0.02%
2023/06/09	0	766.00	8	764.00	764.00	-8	5,940	-0.13%
2023/06/08	0	765.00	0	770.50	768.00	0	5,946	0.00%
2023/06/07	0	766.00	0.2	761.09	768.00	-0.2	5,921	0.00%
2023/06/06	6	760.00	0	0.00	757.00	6	5,920	0.10%
2023/06/05	1.2	763.17	3.4	758.12	759.00	-2.2	5,990	-0.04%
2023/06/01	4	750.50	0	0.00	748.00	4	6,005	0.07%
2023/05/31	15	758.67	9.1	756.43	759.00	6	6,008	0.10%
2023/05/30	8.1	768.95	8.1	759.02	763.00	0	5,965	0.00%
2023/05/29	8.2	752.09	0.4	752.00	738.00	7.8	5,953	0.13%
2023/05/26	2.4	729.06	2.4	734.56	730.00	0	5,919	0.00%
2023/05/23	0	0.00	1.1	710.00	716.00	-1.1	5,807	-0.02%
2023/05/22	1	706.00	0	0.00	705.00	1	5,763	0.02%
2023/05/19	0	0.00	0	694.00	698.00	0	5,747	0.00%
2023/05/18	0	690.33	0	0.00	689.00	0	5,748	0.00%
2023/05/17	0	686.45	2	683.01	685.00	-2	5,785	-0.03%
2023/05/16	0	0.00	0.2	682.00	680.00	-0.2	5,709	0.00%
2023/05/15	0.4	679.00	0	676.00	680.00	0.4	5,715	0.01%
2023/05/12	0	0.00	0	676.00	673.00	0	5,708	0.00%
2023/05/11	0	672.00	1	672.00	668.00	-1	5,688	-0.02%
2023/05/10	0.2	669.00	0	0.00	668.00	0.2	5,765	0.00%
2023/05/05	0	675.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	0	670.00	0	0.00	668.00	0	6,096	0.00%
2023/05/03	2	670.00	2	680.00	680.00	0	6,099	0.00%
2023/04/28	0.2	667.50	0.1	672.00	665.00	0.1	6,300	0.00%
2023/04/27	0	661.33	0	0.00	662.00	0	6,268	0.00%
2023/04/26	0.1	643.05	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	0.1	660.34	0.1	655.00	650.00	0	6,263	0.00%
2023/04/24	0	679.58	0	0.00	676.00	0	6,226	0.00%
2023/04/21	0.1	668.00	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	2.1	677.95	0	0.00	673.00	2.1	6,320	0.03%
2023/04/19	1.2	679.08	1	675.00	675.00	0.2	6,272	0.00%
2023/04/18	2.1	697.45	0	0.00	688.00	2.1	6,207	0.03%
2023/04/17	1.2	698.35	0	0.00	709.00	1.2	6,062	0.02%
2023/04/14	0	0.00	0	749.00	748.00	0	5,874	0.00%
2023/04/13	0	751.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	754.00	0	0.00	758.00	0	5,830	0.00%
2023/04/10	0.1	743.01	0	0.00	742.00	0.1	5,902	0.00%
2023/04/07	0.1	750.01	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	0	762.81	0	0.00	753.00	0	5,791	0.00%
2023/03/31	0	0.00	0.1	784.00	787.00	-0.1	5,686	0.00%
2023/03/30	0	0.00	0.1	778.00	778.00	-0.1	5,681	0.00%
2023/03/29	0	0.00	12	773.25	773.00	-12	5,709	-0.21%
2023/03/28	6	770.50	0	771.00	766.00	6	5,757	0.10%
2023/03/27	3	781.67	0	0.00	780.00	3	5,800	0.05%
2023/03/24	1	789.00	1.1	793.70	790.00	-0.1	5,961	0.00%
2023/03/23	5	789.00	1	794.00	793.00	4	6,115	0.07%
2023/03/22	1	780.00	5.1	777.82	781.00	-4.1	6,119	-0.07%
2023/03/21	3	766.33	0	0.00	771.00	3	6,130	0.05%
2023/03/20	1	769.03	1.1	776.82	770.00	-0.1	6,125	0.00%
2023/03/17	1.1	770.91	5	771.00	773.00	-3.9	6,110	-0.06%
2023/03/16	7	754.71	2	763.00	756.00	5	6,067	0.08%
2023/03/15	4	763.00	9	762.44	758.00	-5	6,057	-0.08%
2023/03/14	12	759.67	7.1	764.01	761.00	4.9	6,053	0.08%
2023/03/13	0	746.00	1.1	755.88	764.00	-1.1	6,044	-0.02%
2023/03/09	0	772.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	0.1	768.10	0	0.00	768.00	0.1	6,112	0.00%
2023/03/07	1	784.00	0	0.00	788.00	1	6,058	0.02%
2023/03/06	0	784.00	0	783.67	784.00	0	6,062	0.00%
2023/03/03	0.1	773.32	0	0.00	775.00	0.1	6,033	0.00%
2023/03/02	10	780.01	10	779.80	775.00	0	6,049	0.00%
2023/03/01	0	759.33	0	771.82	791.00	0	5,944	0.00%
2023/02/24	0	745.00	0	748.00	723.00	0	5,788	0.00%
2023/02/23	0	0.00	0.1	742.09	745.00	-0.1	5,727	0.00%
2023/02/22	0.1	715.00	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	0.1	727.00	0	727.00	725.00	0.1	5,736	0.00%
2023/02/20	0	0.00	0	730.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	1	721.97	723.00	-1	6,042	-0.02%
2023/02/16	1.1	710.82	0.2	715.95	711.00	0.9	6,143	0.01%
2023/02/15	0.1	716.20	0	0.00	710.00	0.1	6,321	0.00%
2023/02/08	0	0.00	0	745.00	744.00	0	6,629	0.00%
2023/02/07	0.1	719.46	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	1	740.88	0	737.07	731.00	1	6,599	0.02%
2023/02/03	0	0.00	0.1	748.53	751.00	-0.1	6,601	0.00%
2023/02/02	0.2	745.74	0.1	746.86	747.00	0.1	6,768	0.00%
2023/01/31	0.1	732.25	0	743.00	718.00	0.1	6,691	0.00%
2023/01/30	0	715.00	0	723.50	739.00	0	6,619	0.00%
2023/01/17	1.1	695.19	0.1	700.00	693.00	1	6,490	0.02%
2023/01/16	0	709.00	0	0.00	704.00	0	6,511	0.00%
2023/01/13	0	698.00	1	700.04	694.00	-1	6,514	-0.02%
2023/01/12	0	712.00	0	714.00	715.00	0	6,545	0.00%
2023/01/11	0	701.75	0.1	700.69	707.00	-0.1	6,540	0.00%
2023/01/10	0	0.00	0	690.50	694.00	0	6,535	0.00%
2023/01/09	0	0.00	1	667.00	675.00	-1	6,501	-0.02%
2023/01/06	0.1	650.47	0	649.67	660.00	0.1	6,538	0.00%
2023/01/05	0	630.78	0.1	627.00	631.00	-0.1	6,535	0.00%
2023/01/03	0	0.00	1	627.00	644.00	-1	6,650	-0.02%
2022/12/30	1	630.00	0	635.00	625.00	1	6,675	0.01%
2022/12/28	0.3	628.00	0	0.00	638.00	0.3	6,848	0.00%
2022/12/21	0	653.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	0	0.00	7	654.00	646.00	-7	7,009	-0.10%
2022/12/19	0	655.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	0.5	657.38	0.2	658.00	660.00	0.3	6,957	0.00%
2022/12/15	0.1	689.14	0	0.00	681.00	0.1	6,838	0.00%
2022/12/14	0	0.00	0	721.00	718.00	0	6,685	0.00%
2022/12/12	0	712.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	1.1	718.41	729.00	-1.1	6,683	-0.02%
2022/12/08	1	713.00	0	0.00	705.00	1	6,669	0.01%
2022/12/07	0	0.00	0	720.00	716.00	0	6,703	0.00%
2022/12/06	0	730.50	0	0.00	725.00	0	6,687	0.00%
2022/12/05	0	747.00	0	750.00	739.00	0	6,688	0.00%
2022/12/02	0	742.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	0.2	745.00	0.3	741.33	741.00	-0.1	6,687	0.00%
2022/11/30	0	0.00	0.1	733.00	733.00	-0.1	6,640	0.00%
2022/11/25	0	0.00	0	729.00	727.00	0	6,686	0.00%
2022/11/23	0	705.00	0	0.00	705.00	0	6,614	0.00%
2022/11/22	1.2	710.67	0	0.00	713.00	1.2	6,640	0.02%
2022/11/18	0	0.00	10	738.00	722.00	-10	6,562	-0.15%
2022/11/17	5	719.00	5	725.00	725.00	0	6,538	0.00%
2022/11/16	0	725.00	0	730.00	729.00	0	6,483	0.00%
2022/11/15	13	730.00	13	718.71	722.00	0	6,409	0.00%
2022/11/14	10	705.97	0.2	700.67	697.00	9.9	6,249	0.16%
2022/11/11	1	697.97	11	697.09	700.00	-10	6,158	-0.16%
2022/11/10	0.1	654.00	1	654.00	660.00	-0.9	5,973	-0.02%
2022/11/09	7.2	652.89	0	637.00	650.00	7.2	5,943	0.12%
2022/11/08	0	0.00	0	627.00	620.00	0	5,823	0.00%
2022/11/07	0	0.00	0.1	613.62	620.00	-0.1	5,766	0.00%
2022/11/03	1.1	594.18	0	0.00	600.00	1.1	5,814	0.02%
2022/11/02	0	0.00	0.1	600.00	599.00	-0.1	5,796	0.00%
2022/10/31	0	0.00	0.1	602.00	590.00	-0.1	5,758	0.00%
2022/10/27	0	0.00	1.1	585.00	589.00	-1.1	5,502	-0.02%
2022/10/26	1	582.00	0	0.00	579.00	1	5,503	0.02%
2022/10/24	0	588.00	0.3	589.80	588.00	-0.2	5,510	0.00%
2022/10/21	0	573.00	0	0.00	567.00	0	5,493	0.00%
2022/10/20	0	560.00	0	0.00	570.00	0	5,520	0.00%
2022/10/17	0	573.00	1	572.00	578.00	-1	5,498	-0.02%
2022/10/14	1	585.99	0.1	582.00	585.00	1	5,580	0.02%
2022/10/13	0	542.00	0	0.00	544.00	0	5,561	0.00%
2022/10/12	2	544.01	2	549.00	549.00	0	5,527	0.00%
2022/10/11	3	546.04	3	554.67	553.00	0	5,544	0.00%
2022/10/06	0	589.00	0	0.00	587.00	0	5,531	0.00%
2022/10/05	0	0.00	0.2	602.00	599.00	-0.2	5,528	0.00%
2022/10/04	0	0.00	0	569.00	573.00	0	5,491	0.00%
2022/09/30	4	539.98	4	547.00	551.00	0	5,600	0.00%
2022/09/29	0	0.00	1	552.00	543.00	-1	5,648	-0.02%
2022/09/28	0.1	559.42	0	0.00	545.00	0.1	5,643	0.00%
2022/09/26	0.1	569.12	0	0.00	569.00	0.1	5,749	0.00%
2022/09/23	0	588.00	1	583.00	580.00	-1	5,832	-0.02%
2022/09/22	1	590.09	0	592.00	591.00	1	5,925	0.02%
2022/09/21	0	605.00	0	0.00	605.00	0	6,057	0.00%
2022/09/19	0	604.00	0	605.00	604.00	0	6,370	0.00%
2022/09/16	0	609.00	0	0.00	600.00	0	6,541	0.00%
2022/09/15	0.1	618.00	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	0.2	611.02	0	0.00	615.00	0.2	7,098	0.00%
2022/09/08	0	621.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	1	622.00	1	619.00	619.00	0	7,319	0.00%
2022/09/02	0.1	632.90	0	0.00	620.00	0.1	7,407	0.00%
2022/09/01	0.2	654.33	0	0.00	648.00	0.2	7,329	0.00%
2022/08/31	1	670.00	1	659.00	667.00	0	7,309	0.00%
2022/08/30	1.1	656.71	1	652.00	657.00	0.1	7,411	0.00%
2022/08/29	10	654.00	0	0.00	653.00	10	7,427	0.13%
2022/08/26	0	683.00	0	0.00	678.00	0	7,444	0.00%
2022/08/25	0	671.00	0	0.00	670.00	0	7,460	0.00%
2022/08/22	0	680.00	10	678.00	672.00	-10	7,628	-0.13%
2022/08/15	0	0.00	0.1	701.00	706.00	-0.1	7,502	0.00%
2022/08/12	0	0.00	0	682.00	684.00	0	7,480	0.00%
2022/08/11	10	670.99	0	0.00	670.00	10	7,486	0.13%
2022/08/10	0	670.00	0	0.00	668.00	0	7,426	0.00%
2022/08/09	0	697.75	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	0.00	0.1	717.00	709.00	-0.1	7,382	0.00%
2022/08/05	0	714.00	0	711.00	717.00	0	7,373	0.00%
2022/08/04	3	686.00	0	0.00	684.00	3	7,325	0.04%
2022/08/03	0	0.00	0	684.00	686.00	0	7,330	0.00%
2022/08/02	0	678.00	1	675.00	683.00	-1	7,368	-0.01%
2022/08/01	1	692.00	1	678.06	694.00	0	7,318	0.00%
2022/07/29	0	688.25	0	0.00	683.00	0	7,306	0.00%
2022/07/28	0	0.00	0	685.33	682.00	0	7,275	0.00%
2022/07/27	0	669.50	0	0.00	677.00	0	7,257	0.00%
2022/07/25	0	693.00	0	0.00	688.00	0	7,307	0.00%
2022/07/22	1	708.00	1	703.00	705.00	0	7,416	0.00%
2022/07/20	0	0.00	1	683.00	671.00	-1	7,345	-0.01%
2022/07/19	1	658.00	1	662.00	662.00	0	7,309	0.00%
2022/07/12	0	0.00	0	611.00	614.00	0	7,202	0.00%
2022/07/11	0	0.00	0.1	638.00	637.00	-0.1	7,198	0.00%
2022/07/07	0.1	630.00	0.1	614.00	636.00	-0.1	7,234	0.00%
2022/07/01	0.1	639.68	0	0.00	612.00	0.1	7,312	0.00%
2022/06/30	0	653.00	0	655.00	651.00	0	7,366	0.00%
2022/06/29	0	662.00	0	663.00	661.00	0	7,359	0.00%
2022/06/28	0	656.48	0	0.00	651.00	0	7,274	0.00%
2022/06/27	1	680.01	1	691.00	678.00	0	7,189	0.00%
2022/06/24	1.1	677.43	0	0.00	670.00	1.1	7,235	0.01%
2022/06/23	2.1	700.81	1	707.11	689.00	1.1	7,038	0.02%
2022/06/22	0.2	824.85	0	0.00	807.00	0.2	6,590	0.00%
2022/06/21	0	0.00	0	850.00	868.00	0	6,426	0.00%
2022/06/20	0.1	837.08	0	0.00	840.00	0.1	6,372	0.00%
2022/06/17	1.1	831.44	0	839.00	831.00	1	6,323	0.02%
2022/06/16	0	889.00	0	0.00	873.00	0	6,172	0.00%
2022/06/15	1	885.00	2	885.50	884.00	-1	6,199	-0.02%
2022/06/14	1	876.00	0	0.00	880.00	1	6,271	0.02%
2022/06/13	1	894.91	0	0.00	887.00	1	6,289	0.02%
2022/06/09	1	924.02	0	0.00	924.00	1	6,361	0.02%
2022/06/08	1	925.96	1.1	931.87	930.00	-0.1	6,356	0.00%
2022/06/07	0	894.00	0	0.00	890.00	0	6,282	0.00%
2022/06/06	1	896.38	1	904.00	905.00	0	6,289	0.00%
2022/06/02	0	903.00	0.2	900.50	898.00	-0.2	6,316	0.00%
2022/06/01	1	901.00	1	903.00	905.00	0	6,430	0.00%
2022/05/31	1	869.05	1	876.23	905.00	0	6,447	0.00%
2022/05/30	0	869.00	0	0.00	878.00	0	6,341	0.00%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/24	1	830.00	0	0.00	830.00	1	6,489	0.02%
2022/05/20	2	838.00	2	846.00	846.00	0	6,525	0.00%
2022/05/19	1	838.00	1	845.00	845.00	0	6,518	0.00%
2022/05/18	0	849.00	0	0.00	855.00	0	6,480	0.00%
2022/05/17	0	0.00	1	839.00	841.00	-1	6,440	-0.02%
2022/05/13	0	0.00	0	840.00	843.00	0	6,394	0.00%
2022/05/10	0	812.00	0	0.00	820.00	0	6,503	0.00%
2022/05/09	0	816.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	817.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	845.00	0	0.00	841.00	0	6,852	0.00%
2022/05/04	0	826.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	0	818.00	0	0.00	820.00	0	6,867	0.00%
2022/04/29	1	847.85	1	830.00	830.00	0	6,813	0.00%
2022/04/28	1	852.00	1	846.00	828.00	0	6,800	0.00%
2022/04/27	1	801.26	1.2	812.92	808.00	-0.2	6,680	0.00%
2022/04/26	0	830.67	0	0.00	833.00	0	6,617	0.00%
2022/04/25	0	834.50	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0	850.00	0	0.00	854.00	0	6,574	0.00%
2022/04/20	0	851.00	0	0.00	856.00	0	6,581	0.00%
2022/04/19	0	0.00	1	854.81	838.00	-1	6,539	-0.02%
2022/04/18	0.1	838.00	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	1.1	842.00	0	0.00	832.00	1.1	6,561	0.02%
2022/04/14	2	864.00	2.1	861.43	861.00	-0.1	6,580	0.00%
2022/04/13	0	852.00	0	0.00	880.00	0	6,612	0.00%
2022/04/12	1	832.29	1	845.00	842.00	0	6,561	0.00%
2022/04/11	2	835.00	1	845.00	836.00	1	6,543	0.02%
2022/04/08	0.1	843.96	0	0.00	840.00	0.1	6,563	0.00%
2022/04/07	0.2	860.29	0	0.00	850.00	0.2	6,415	0.00%
2022/04/06	0.2	875.79	0	0.00	882.00	0.2	6,295	0.00%
2022/04/01	1.1	900.02	1	904.00	900.00	0.1	6,156	0.00%
2022/03/31	1.1	901.98	1	910.00	905.00	0.1	6,142	0.00%
2022/03/30	1.1	908.04	0	0.00	915.00	1.1	6,086	0.02%
2022/03/29	1.2	913.67	0	0.00	912.00	1.2	5,947	0.02%
2022/03/28	0.2	953.70	0	0.00	964.00	0.2	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	1	969.12	0	973.00	972.00	1	5,778	0.02%
2022/03/23	1	983.00	1	977.09	977.00	0	5,770	0.00%
2022/03/22	2	974.00	2	975.00	975.00	0	5,765	0.00%
2022/03/21	0.1	979.00	0	0.00	978.00	0.1	5,750	0.00%
2022/03/18	1	959.02	1	969.00	969.00	0	5,753	0.00%
2022/03/17	3	965.33	2	958.50	968.00	1	5,699	0.02%
2022/03/16	1	903.03	1	907.00	907.00	0	5,592	0.00%
2022/03/15	1.2	911.69	1	907.00	904.00	0.2	5,508	0.00%
2022/03/14	0.1	950.05	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	0.1	970.67	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	1	1000.00	0	0.00	995.00	1	5,418	0.02%
2022/03/08	0	965.00	0	0.00	963.00	0	5,418	0.00%
2022/03/07	0.3	979.82	0	0.00	972.00	0.3	5,403	0.00%
2022/03/04	0.1	1040.94	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/03	1	1080.00	0	0.00	1080.00	1	5,320	0.02%
2022/03/01	1	1100.00	0	0.00	1100.00	1	5,316	0.02%
2022/02/24	0	1065.00	0	0.00	1060.00	0	5,279	0.00%
2022/02/22	0.1	1105.00	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	0.00	0	1125.00	1130.00	0	5,465	0.00%
2022/02/18	10	1110.00	0	0.00	1120.00	10	5,526	0.18%
2022/02/14	0.1	1109.31	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/10	0	0.00	0	1150.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	0	1120.00	1130.00	0	5,775	0.00%
2022/02/08	2	1107.39	2	1095.00	1095.00	0	5,700	0.00%
2022/02/07	0.1	1090.00	10	1125.00	1100.00	-9.9	5,594	-0.18%
2022/01/26	1	1070.00	1	1090.00	1075.00	0	5,331	0.00%
2022/01/25	7	1075.00	0	0.00	1085.00	7	5,295	0.13%
2022/01/24	5	1080.00	0	1075.00	1090.00	5	5,269	0.09%
2022/01/21	6.2	1065.25	1	1060.00	1070.00	5.2	5,274	0.10%
2022/01/19	0	0.00	0	1100.00	1100.00	0	5,285	0.00%
2022/01/18	0	0.00	0	1110.00	1105.00	0	5,311	0.00%
2022/01/14	0	1065.00	0	0.00	1065.00	0	5,299	0.00%
2022/01/13	0	1095.00	1	1100.00	1100.00	-1	5,304	-0.02%
2022/01/12	1	1095.00	2	1080.00	1085.00	-1	5,294	-0.02%
2022/01/11	2	1087.50	0	0.00	1080.00	2	5,343	0.04%
2022/01/10	1	1080.00	1	1095.00	1095.00	0	5,369	0.00%
2022/01/07	0	0.00	1	1095.00	1100.00	-1	5,353	-0.02%
2022/01/06	0.1	1120.77	0	0.00	1135.00	0.1	5,359	0.00%
2022/01/05	0	0.00	0	1175.00	1175.00	0	5,315	0.00%
2022/01/04	0	0.00	0.1	1165.00	1165.00	-0.1	5,303	0.00%
2022/01/03	2	1185.00	2	1205.00	1150.00	0	5,262	0.00%
2021/12/30	1	1184.95	1	1200.00	1190.00	0	5,246	0.00%
2021/12/29	1	1185.00	2	1180.00	1185.00	-1	5,271	-0.02%
2021/12/28	2	1164.98	1.2	1168.74	1175.00	0.8	5,331	0.02%
2021/12/27	1	1154.95	1.3	1160.00	1145.00	-0.3	5,325	-0.01%
2021/12/24	0	1120.00	0.1	1100.00	1120.00	-0.1	5,289	0.00%
2021/12/23	0	0.00	0.1	1090.00	1095.00	-0.1	5,333	0.00%
2021/12/22	0	0.00	0	1085.00	1085.00	0	5,426	0.00%
2021/12/21	0	0.00	0	1075.00	1090.00	0	5,524	0.00%
2021/12/20	0.1	1060.00	0	0.00	1055.00	0.1	5,628	0.00%
2021/12/17	0.1	1079.17	2	1080.00	1075.00	-1.9	5,654	-0.03%
2021/12/16	0	1085.00	0	1084.55	1090.00	0	5,672	0.00%
2021/12/15	0	0.00	0	1070.00	1060.00	0	5,747	0.00%
2021/12/14	0	1056.43	0	1065.00	1070.00	0	5,818	0.00%
2021/12/13	0	0.00	0.2	1078.15	1075.00	-0.2	5,796	0.00%
2021/12/10	2	1075.00	0	0.00	1075.00	2	5,826	0.03%
2021/12/09	1	1075.00	1	1095.00	1085.00	0	5,911	0.00%
2021/12/08	0	0.00	0	1085.00	1095.00	0	5,919	0.00%
2021/12/07	0.1	1060.00	0	1065.00	1065.00	0.1	5,877	0.00%
2021/12/03	0	0.00	0.1	1080.00	1060.00	-0.1	5,875	0.00%
2021/12/01	0	0.00	0	1050.00	1065.00	0	5,877	0.00%
2021/11/30	0	0.00	0	1030.00	1010.00	0	5,869	0.00%
2021/11/29	0	0.00	3	995.00	1030.00	-3	5,829	-0.05%
2021/11/26	0	1005.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	1	1025.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	2	1044.82	0	0.00	1040.00	2	5,991	0.03%
2021/11/23	0	0.00	3	1060.00	1055.00	-3	6,013	-0.05%
2021/11/19	1	1085.00	1	1115.00	1090.00	0	6,050	0.00%
2021/11/18	0	0.00	0.3	1060.26	1085.00	-0.3	5,931	-0.01%
2021/11/17	1	1060.00	1	1039.99	1030.00	0	5,811	0.00%
2021/11/15	0	1025.00	0.1	1010.00	1025.00	0	5,786	0.00%
2021/11/12	0	0.00	0	979.00	983.00	0	5,702	0.00%
2021/11/11	0	0.00	0	955.00	954.00	0	5,713	0.00%
2021/11/10	0	0.00	1	965.00	958.00	-1	5,712	-0.02%
2021/11/09	1	997.00	0	0.00	978.00	1	5,731	0.02%
2021/11/08	0	0.00	1.1	974.15	980.00	-1.1	5,687	-0.02%
2021/11/05	0	0.00	1	940.00	940.00	-1	5,588	-0.02%
2021/11/03	1	939.00	1	932.00	932.00	0	5,605	0.00%
2021/10/27	0	0.00	0	937.00	942.00	0	5,694	0.00%
2021/10/26	1	946.00	0	945.00	946.00	1	5,657	0.02%
2021/10/25	5	921.40	0	0.00	938.00	5	5,704	0.09%
2021/10/22	0	0.00	0	920.00	926.00	0	5,890	0.00%
2021/10/15	2	854.00	1	856.00	857.00	1	5,876	0.02%
2021/10/14	0.1	845.00	0	0.00	840.00	0.1	5,826	0.00%
2021/10/13	0.1	878.00	0	0.00	862.00	0.1	5,799	0.00%
2021/10/06	0.1	875.40	0	0.00	871.00	0.1	5,818	0.00%
2021/10/05	0.1	870.00	0	0.00	867.00	0.1	5,823	0.00%
2021/10/01	0.1	889.40	0	0.00	885.00	0.1	5,787	0.00%
2021/09/30	2	900.00	2	905.00	905.00	0	5,769	0.00%
2021/09/28	0	0.00	0.1	963.00	957.00	-0.1	5,742	0.00%
2021/09/27	0.1	950.00	0.1	950.78	959.00	0	5,698	0.00%
2021/09/24	1	918.00	1	922.00	920.00	0	5,614	0.00%
2021/09/23	1	914.00	1	915.00	915.00	0	5,707	0.00%
2021/09/17	0	0.00	0	946.00	940.00	0	5,634	0.00%
2021/09/15	0	0.00	0	940.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	2	941.51	947.00	-2	5,671	-0.04%
2021/09/08	0	0.00	1	903.00	912.00	-1	5,924	-0.02%
2021/09/06	0.1	900.96	0	0.00	896.00	0.1	5,959	0.00%
2021/09/03	0.1	920.00	0	0.00	919.00	0.1	5,922	0.00%
2021/09/01	0	0.00	1	925.00	927.00	-1	5,945	-0.02%
2021/08/30	0	0.00	0	907.00	912.00	0	5,815	0.00%
2021/08/26	0.2	884.00	0	0.00	888.00	0.2	5,801	0.00%
2021/08/24	0	907.00	0	0.00	909.00	0	5,818	0.00%
2021/08/20	0.1	876.00	0	0.00	873.00	0.1	5,968	0.00%
2021/08/18	0	880.00	0	0.00	912.00	0	6,036	0.00%
2021/08/17	0.1	890.14	0	0.00	880.00	0.1	6,081	0.00%
2021/08/16	0.2	909.62	0	0.00	901.00	0.2	6,099	0.00%
2021/08/10	0	924.00	0	0.00	922.00	0	6,700	0.00%
2021/08/06	0	939.00	0	0.00	936.00	0	7,054	0.00%
2021/08/04	1	948.00	1.2	947.33	950.00	-0.2	7,673	0.00%
2021/08/03	2	939.00	2	933.50	938.00	0	7,987	0.00%
2021/08/02	4	927.50	4	925.00	934.00	0	8,252	0.00%
2021/07/30	4	924.25	4	918.99	910.00	0	8,341	0.00%
2021/07/29	0	0.00	2	920.50	933.00	-2	8,488	-0.02%
2021/07/28	2	908.27	0.5	894.00	890.00	1.5	8,566	0.02%
2021/07/22	0.1	920.33	0	0.00	919.00	0.1	8,983	0.00%
2021/07/21	0	913.33	0	0.00	912.00	0	9,049	0.00%
2021/07/20	0.1	921.09	0	921.00	920.00	0.1	9,156	0.00%
2021/07/19	0.1	933.00	0	925.00	919.00	0	9,287	0.00%
2021/07/14	0.1	928.00	0	0.00	930.00	0.1	9,319	0.00%
2021/07/13	0	0.00	0.1	936.00	926.00	-0.1	9,339	0.00%
2021/07/12	0	935.00	1	940.00	935.00	-1	9,329	-0.01%
2021/07/09	0.1	925.09	0	0.00	919.00	0.1	9,333	0.00%
2021/07/08	1	920.01	0	0.00	920.00	1	9,393	0.01%
2021/07/07	0.1	927.00	0.1	920.00	917.00	0	9,453	0.00%
2021/07/06	2.1	931.02	1	939.00	922.00	1.1	9,539	0.01%
2021/07/05	1	960.08	1	971.78	957.00	0	9,531	0.00%
2021/07/02	1	959.00	1	959.00	957.00	0	9,541	0.00%
2021/07/01	0	0.00	0.3	958.00	955.00	-0.3	9,556	0.00%
2021/06/29	1	942.00	2	943.50	935.00	-1	9,587	-0.01%
2021/06/25	0	934.00	0	0.00	927.00	0	9,792	0.00%
2021/06/24	1	935.00	1	929.00	929.00	0	9,868	0.00%
2021/06/23	0	931.73	0	0.00	941.00	0	10,004	0.00%
2021/06/22	3.2	904.04	2	903.00	903.00	1.2	10,129	0.01%
2021/06/21	2.1	931.66	1.1	956.34	918.00	1	10,011	0.01%
2021/06/16	0.1	987.00	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	2	989.00	2	988.50	989.00	0	10,003	0.00%
2021/06/11	1	985.00	1	982.00	980.00	0	10,014	0.00%
2021/06/07	0	973.00	0	965.00	973.00	0	10,154	0.00%
2021/06/04	0	974.50	0	0.00	977.00	0	10,221	0.00%
2021/06/02	0	0.00	6	981.00	959.00	-6	10,390	-0.06%
2021/05/31	2	985.00	1	994.00	995.00	1	10,530	0.01%
2021/05/27	1	932.03	1	948.00	935.00	0	10,614	0.00%
2021/05/25	2	959.49	1	967.00	952.00	1	10,736	0.01%
2021/05/24	1.3	943.61	1	943.00	943.00	0.3	10,717	0.00%
2021/05/21	0	940.00	0	966.00	955.00	0	10,746	0.00%
2021/05/20	4	939.25	2	933.52	930.00	2	10,640	0.02%
2021/05/19	3.2	960.76	1	943.00	943.00	2.2	10,583	0.02%
2021/05/18	1.3	945.44	1.1	988.27	994.00	0.2	10,480	0.00%
2021/05/17	0.1	914.00	1	907.00	914.00	-0.9	10,407	-0.01%
2021/05/14	0.2	901.50	1	918.97	895.00	-0.8	10,391	-0.01%
2021/05/13	4	884.74	1	894.00	873.00	3	10,414	0.03%
2021/05/12	1	889.07	2.3	877.50	888.00	-1.2	10,317	-0.01%
2021/05/11	13.2	919.52	14	911.29	911.00	-0.8	10,040	-0.01%
2021/05/10	7.2	1011.76	6	981.17	979.00	1.2	9,850	0.01%
2021/05/07	0	1047.08	0	0.00	1060.00	0	9,827	0.00%
2021/05/06	1.3	1002.33	1.1	1033.44	1055.00	0.2	9,967	0.00%
2021/05/05	0.1	1030.85	0	0.00	1005.00	0.1	9,906	0.00%
2021/05/04	2	1074.82	2	1080.00	1085.00	0	9,843	0.00%
2021/05/03	2.1	1123.43	1	1160.00	1105.00	1.1	9,692	0.01%
2021/04/29	1	1185.00	0	1185.00	1185.00	1	9,546	0.01%
2021/04/28	0	1065.00	0	0.00	1080.00	0	9,736	0.00%
2021/04/27	0	1070.00	0	0.00	1065.00	0	9,769	0.00%
2021/04/26	1	1060.00	1	1079.97	1070.00	0	9,764	0.00%
2021/04/23	0	0.00	0	1025.00	1035.00	0	9,723	0.00%
2021/04/21	0	0.00	0	995.00	988.00	0	9,793	0.00%
2021/04/20	2	982.00	2	985.00	998.00	0	9,936	0.00%
2021/04/19	1	963.00	1	969.00	963.00	0	9,945	0.00%
2021/04/15	0	968.00	0	0.00	985.00	0	10,117	0.00%
2021/04/14	1	950.00	1	958.00	965.00	0	10,142	0.00%
2021/04/13	0	0.00	1.1	973.45	961.00	-1.1	10,151	-0.01%
2021/04/12	1	958.03	13	959.00	960.00	-12	10,145	-0.12%
2021/04/08	3	1015.00	3.1	1010.03	1020.00	-0.1	10,176	0.00%
2021/04/07	0	0.00	0.1	997.00	998.00	-0.1	10,136	0.00%
2021/04/06	0	0.00	1	986.00	995.00	-1	10,121	-0.01%
2021/03/31	2	967.00	2	975.50	969.00	0	10,037	0.00%
2021/03/30	0	0.00	2.5	971.95	971.00	-2.5	9,940	-0.03%
2021/03/29	0.1	943.00	2	959.00	941.00	-2	9,822	-0.02%
2021/03/26	1.1	949.18	0	0.00	943.00	1.1	9,770	0.01%
2021/03/25	1	946.80	8	933.31	949.00	-7	9,665	-0.07%
2021/03/24	0	0.00	1	891.00	894.00	-1	9,473	-0.01%
2021/03/23	0	0.00	5	877.00	870.00	-5	9,459	-0.05%
2021/03/22	6	884.83	1.1	888.70	881.00	4.9	9,423	0.05%
2021/03/18	0	0.00	0	912.00	903.00	0	9,326	0.00%
2021/03/17	0	0.00	5	907.00	908.00	-5	9,374	-0.05%
2021/03/16	0	914.00	4	910.75	919.00	-4	9,405	-0.04%
2021/03/15	0	0.00	1	909.00	907.00	-1	9,424	-0.01%
2021/03/12	10	913.00	0	0.00	899.00	10	9,477	0.11%
2021/03/11	2	875.08	4	888.50	888.00	-2	9,437	-0.02%
2021/03/10	5.1	869.40	2	861.50	864.00	3.1	9,369	0.03%
2021/03/09	1	860.00	1	874.00	879.00	0	9,330	0.00%
2021/03/08	1	902.57	13	902.77	867.00	-12	9,312	-0.13%
2021/03/05	4	875.02	3	882.00	883.00	1	9,295	0.01%
2021/03/04	12	901.84	2	900.00	897.00	10	9,343	0.11%
2021/03/03	4	924.25	2	923.50	930.00	2	9,196	0.02%
2021/03/02	3	932.67	1	938.00	900.00	2	9,113	0.02%
2021/02/26	1	920.02	1	907.00	896.00	0	9,006	0.00%
2021/02/25	1	937.03	0	0.00	944.00	1	8,849	0.01%
2021/02/24	1	953.96	0	0.00	940.00	1	8,846	0.01%
2021/02/23	0	941.00	0	0.00	965.00	0	8,911	0.00%
2021/02/22	0	961.00	0	963.00	951.00	0	8,928	0.00%
2021/02/19	3	964.00	4	960.75	964.00	-1	9,154	-0.01%
2021/02/18	1	975.02	1	978.00	978.00	0	9,139	0.00%
2021/02/17	1	991.00	0	980.00	980.00	1	9,139	0.01%
2021/02/05	8.1	973.25	8	958.38	950.00	0.1	9,019	0.00%
2021/02/04	1	919.00	1.1	938.72	946.00	-0.1	8,834	0.00%
2021/02/03	1	945.00	2	949.98	950.00	-1	8,748	-0.01%
2021/02/02	5	935.79	12	939.33	931.00	-7	8,668	-0.08%
2021/02/01	4	900.00	7	902.57	905.00	-3	8,536	-0.04%
2021/01/29	3	889.66	5	899.00	875.00	-2	8,433	-0.02%
2021/01/28	5	871.81	5	872.20	869.00	0	8,337	0.00%
2021/01/27	3	894.66	3.1	884.48	897.00	0	8,198	0.00%
2021/01/26	2.1	880.68	0	900.00	871.00	2.1	8,153	0.03%
2021/01/25	2.1	908.48	3	906.33	910.00	-0.9	8,217	-0.01%
2021/01/22	1.1	929.81	1	938.00	917.00	0.1	8,174	0.00%
2021/01/21	4	911.35	18	927.83	934.00	-14	7,980	-0.17%
2021/01/20	20	881.50	0	0.00	872.00	20	7,790	0.26%
2021/01/19	1	874.00	2	873.50	879.00	-1	7,707	-0.01%
2021/01/18	20.1	828.25	0	0.00	844.00	20.1	7,647	0.26%
2021/01/15	2.1	864.49	2	865.00	850.00	0.1	7,581	0.00%
2021/01/14	3.1	863.49	2	878.00	861.00	1.1	7,503	0.01%
2021/01/13	3	888.33	4	860.00	884.00	-1	7,403	-0.01%
2021/01/12	1.1	850.82	1	854.00	846.00	0.1	7,230	0.00%
2021/01/11	1	838.17	1	845.00	851.00	0	7,124	0.00%
2021/01/08	1	838.00	3	818.00	838.00	-2	7,075	-0.03%
2021/01/07	1	790.00	1	805.00	799.00	0	6,971	0.00%
2021/01/06	3	796.00	4	799.00	792.00	-1	6,942	-0.01%
2021/01/05	2	792.50	3	791.33	797.00	-1	6,919	-0.01%
2021/01/04	1	796.00	3	774.67	792.00	-2	7,122	-0.03%
2020/12/30	1	738.00	5	742.40	746.00	-4	7,365	-0.05%
2020/12/28	3	736.00	6	735.00	740.00	-3	7,345	-0.04%
2020/12/25	0	0.00	1	721.00	715.00	-1	7,269	-0.01%
2020/12/24	0	0.00	1	716.00	714.00	-1	7,323	-0.01%
2020/12/23	1	721.00	3	714.33	720.00	-2	7,396	-0.03%
2020/12/21	0	0.00	0	708.00	708.00	0	7,475	0.00%
2020/12/18	0	0.00	2	705.00	699.00	-2	7,494	-0.03%
2020/12/15	5	699.00	0	0.00	701.00	5	7,661	0.07%
2020/12/14	2	704.00	1	704.00	702.00	1	7,785	0.01%
2020/12/11	1	710.00	1	708.00	707.00	0	7,897	0.00%
2020/12/10	1	707.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	2	735.00	1.1	739.00	734.00	1	7,911	0.01%
2020/12/08	1	729.00	2	716.00	730.00	-1	7,906	-0.01%
2020/12/07	2.1	699.02	2	699.50	704.00	0.1	7,861	0.00%
2020/12/04	2	703.50	2	697.50	705.00	0	7,938	0.00%
2020/12/03	2	700.00	1	704.00	700.00	1	7,959	0.01%
2020/12/01	2	700.00	2	702.00	697.00	0	8,051	0.00%
2020/11/30	1.1	709.90	1	708.00	704.00	0.1	8,134	0.00%
2020/11/27	1	725.00	0	0.00	725.00	1	8,228	0.01%
2020/11/25	1.1	725.19	0	0.00	724.00	1.1	8,574	0.01%
2020/11/24	1	745.00	2	747.00	742.00	-1	8,675	-0.01%
2020/11/23	3.1	742.52	2	754.00	743.00	1.1	8,827	0.01%
2020/11/20	4	750.00	5	733.80	747.00	-1	8,889	-0.01%
2020/11/19	2	733.00	3	732.00	733.00	-1	8,864	-0.01%
2020/11/18	2	717.00	5	718.20	728.00	-3	8,965	-0.03%
2020/11/16	0	0.00	10	684.00	694.00	-10	9,437	-0.11%
2020/11/13	3	670.67	2	675.00	675.00	1	9,725	0.01%
2020/11/12	11	672.55	1	678.00	673.00	10	10,351	0.10%
2020/11/11	4	663.75	4	673.75	676.00	0	10,383	0.00%
2020/11/10	1	681.00	0	0.00	686.00	1	10,411	0.01%
2020/11/09	2	704.00	1	700.00	702.00	1	10,500	0.01%
2020/11/06	1	693.00	2	699.00	700.00	-1	10,576	-0.01%
2020/11/05	1	686.00	2	687.00	696.00	-1	10,619	-0.01%
2020/11/04	0	0.00	1	674.00	677.00	-1	10,610	-0.01%
2020/11/03	1	662.00	1	668.00	665.00	0	10,699	0.00%
2020/11/02	1	650.31	0	0.00	653.00	1	10,776	0.01%
2020/10/30	1	673.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	0	0.00	1	680.00	684.00	-1	10,976	-0.01%
2020/10/28	1	682.00	1	689.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	1	674.00	685.00	-1	11,469	-0.01%
2020/10/26	0	681.00	0	0.00	674.00	0	11,597	0.00%
2020/10/23	1	685.00	1	680.00	678.00	0	11,765	0.00%
2020/10/21	2	704.00	2	702.00	691.00	0	12,554	0.00%
2020/10/13	7	699.71	6	704.50	699.00	1	13,578	0.01%
2020/10/12	6	706.50	12	713.67	714.00	-6	13,570	-0.04%
2020/10/08	4	672.25	7	665.86	670.00	-3	13,458	-0.02%
2020/10/07	2	642.00	2	646.50	647.00	0	13,352	0.00%
2020/10/05	1	612.00	1	615.00	611.00	0	13,446	0.00%
2020/09/29	1	612.00	1	608.00	610.00	0	13,911	0.00%
2020/09/28	5	585.40	11	600.09	603.00	-6	14,142	-0.04%
2020/09/25	5	599.40	0	0.00	585.00	5	14,134	0.04%
2020/09/24	1	600.05	0	0.00	600.00	1	14,148	0.01%
2020/09/23	1	617.00	2	615.50	617.00	-1	14,104	-0.01%
2020/09/21	1	614.00	1	622.00	616.00	0	14,152	0.00%
2020/09/18	0	0.00	1	607.00	611.00	-1	14,216	-0.01%
2020/09/17	1	597.07	1	604.00	599.00	0	14,178	0.00%
2020/09/16	0	0.00	1	620.00	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	1	608.00	611.00	-1	14,345	-0.01%
2020/09/14	0	0.00	1	605.00	609.00	-1	14,584	-0.01%
2020/09/09	2	593.50	1	594.00	595.00	1	14,579	0.01%
2020/09/08	2	603.50	2	610.50	604.00	0	14,531	0.00%
2020/09/07	2	599.50	1	597.00	598.00	1	14,617	0.01%
2020/09/04	1	604.00	1	595.00	603.00	0	14,678	0.00%
2020/09/03	3	607.00	3	608.00	603.00	0	14,559	0.00%
2020/09/02	3	600.67	5	599.39	596.00	-2	14,467	-0.01%
2020/09/01	2	567.00	5	566.60	576.00	-3	14,314	-0.02%
2020/08/31	4.1	567.41	2	554.50	556.00	2.1	14,274	0.01%
2020/08/28	2	566.18	4	567.50	574.00	-2	14,125	-0.01%
2020/08/27	5	566.80	4	560.25	558.00	1	14,063	0.01%
2020/08/26	5	578.40	4	577.00	578.00	1	14,098	0.01%
2020/08/25	1	589.00	2	589.00	589.00	-1	14,064	-0.01%
2020/08/24	7	590.00	5	592.00	585.00	2	14,058	0.01%
2020/08/21	5	591.69	4	598.00	604.00	1	13,992	0.01%
2020/08/20	3	583.19	7	573.43	565.00	-4	13,769	-0.03%
2020/08/19	4	617.96	4	616.25	609.00	0	13,312	0.00%
2020/08/18	22	617.82	13	623.92	617.00	9	13,108	0.07%
2020/08/14	1	674.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	2	685.50	0	0.00	684.00	2	12,854	0.02%
2020/08/12	0	686.00	0	0.00	680.00	0	13,029	0.00%
2020/08/11	1.1	701.90	1	706.00	693.00	0.1	13,265	0.00%
2020/08/10	3.1	705.39	3	708.67	706.00	0.1	13,196	0.00%
2020/08/07	3	707.67	0	0.00	705.00	3	13,149	0.02%
2020/08/06	2	733.50	3	738.00	732.00	-1	13,080	-0.01%
2020/08/05	3	728.33	5	733.20	730.00	-2	12,950	-0.02%
2020/08/04	6	716.00	5	721.20	732.00	1	12,842	0.01%
2020/08/03	26	718.12	25	707.40	696.00	1	12,632	0.01%
2020/07/31	3	691.00	3	690.67	701.00	0	12,338	0.00%
2020/07/30	0	0.00	3	677.67	683.00	-3	12,239	-0.02%
2020/07/29	11	684.27	8	684.88	682.00	3	12,132	0.02%
2020/07/28	50	728.30	42	684.12	680.00	8	12,087	0.07%
2020/07/27	0	0.00	2	700.00	728.00	-2	11,849	-0.02%
2020/07/24	14	690.93	11	696.64	675.00	3	12,020	0.02%
2020/07/22	10	665.40	9	663.78	664.00	1	11,722	0.01%
2020/07/21	2	630.50	2	635.00	637.00	0	11,526	0.00%
2020/07/15	1	601.00	2	610.00	609.00	-1	11,468	-0.01%
2020/07/13	0	0.00	1	637.00	629.00	-1	11,402	-0.01%
2020/07/10	3	630.67	3	631.33	616.00	0	11,372	0.00%
2020/07/09	6	654.50	5	656.80	651.00	1	11,313	0.01%
2020/07/08	3	664.33	2	658.00	661.00	1	11,147	0.01%
2020/07/07	2	613.50	1	617.00	618.00	1	10,896	0.01%
2020/07/02	0	0.00	1	577.00	574.00	-1	10,704	-0.01%
2020/07/01	4	586.50	0	0.00	577.00	4	10,742	0.04%
2020/06/29	0	0.00	4	570.75	565.00	-4	10,747	-0.04%
2020/06/24	1	577.00	1.1	570.91	580.00	-0.1	10,726	0.00%
2020/06/23	4	574.00	0.1	573.00	574.00	3.9	10,795	0.04%
2020/06/22	2	568.00	1	571.00	576.00	1	10,730	0.01%
2020/06/19	0	0.00	2	528.50	546.00	-2	10,772	-0.02%
2020/06/17	1	506.00	1	509.00	510.00	0	10,881	0.00%
2020/06/16	1	507.00	7	509.71	510.00	-6	11,062	-0.05%
2020/06/15	0	0.00	5	500.00	492.50	-5	11,296	-0.04%
2020/06/11	1	497.00	0	0.00	496.50	1	11,450	0.01%
2020/06/09	0	0.00	3	498.50	497.50	-3	11,757	-0.03%
2020/06/08	0	0.00	0.1	494.00	494.50	-0.1	11,945	0.00%
2020/06/04	1	488.00	2	489.50	490.00	-1	11,999	-0.01%
2020/06/01	0	0.00	1	467.50	461.50	-1	11,915	-0.01%
2020/05/28	3	459.00	0	0.00	460.00	3	11,959	0.03%
2020/05/26	1	465.00	0	0.00	460.00	1	12,078	0.01%
2020/05/25	1	450.00	1	453.00	460.00	0	12,147	0.00%
2020/05/22	1	450.50	2	448.25	442.00	-1	12,130	-0.01%
2020/05/21	0	0.00	2	469.00	464.50	-2	12,091	-0.02%
2020/05/20	0	0.00	4	470.00	470.00	-4	12,071	-0.03%
2020/05/19	1	459.50	0	0.00	462.00	1	11,901	0.01%
2020/05/18	3	449.83	4	448.25	440.50	-1	11,685	-0.01%
2020/05/15	6	410.67	0	0.00	411.00	6	11,390	0.05%
2020/05/13	1	417.00	0	0.00	420.00	1	11,461	0.01%
2020/05/11	0	0.00	1	411.00	410.00	-1	11,685	-0.01%
2020/05/04	1	398.50	1	398.00	399.50	0	12,042	0.00%
2020/04/30	1	414.50	1	413.00	415.00	0	12,003	0.00%
2020/04/29	9	392.78	15	395.87	398.00	-6	11,815	-0.05%
2020/04/28	0	0.00	3	372.00	375.00	-3	11,461	-0.03%
2020/04/27	2	367.00	1	372.00	372.00	1	11,656	0.01%
2020/04/22	4	344.00	0	0.00	346.00	4	11,643	0.03%
2020/04/21	1	352.50	0	0.00	353.50	1	11,874	0.01%
2020/04/17	1	368.50	0	0.00	368.00	1	12,089	0.01%
2020/04/14	0	0.00	1	364.50	365.50	-1	12,021	-0.01%
2020/04/13	0	0.00	3	353.00	351.50	-3	11,992	-0.03%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/08	2	347.75	0	0.00	349.50	2	12,076	0.02%
2020/04/07	5	348.50	0	0.00	347.00	5	12,056	0.04%
2020/04/01	1	329.00	1	329.50	334.00	0	11,892	0.00%
2020/03/30	0	0.00	1	334.00	336.50	-1	11,749	-0.01%
2020/03/27	2	356.25	2	348.25	340.00	0	11,622	0.00%
2020/03/25	1	349.00	1	349.00	334.50	0	11,502	0.00%
2020/03/24	2	331.00	2	333.25	330.00	0	11,314	0.00%
2020/03/23	3.1	310.13	2	313.00	308.00	1.1	11,286	0.01%
2020/03/20	3	296.00	3	299.50	301.00	0	11,228	0.00%
2020/03/19	0	0.00	1	294.50	274.00	-1	11,118	-0.01%
2020/03/17	2	318.25	0	0.00	315.50	2	10,712	0.02%
2020/03/13	0	0.00	4	326.00	341.00	-4	10,390	-0.04%
2020/03/10	0	0.00	1	365.50	373.50	-1	9,823	-0.01%
2020/03/09	0	0.00	2	366.50	366.50	-2	9,727	-0.02%
2020/03/06	1	379.50	1	377.00	378.50	0	9,658	0.00%
2020/03/04	0	0.00	1	366.50	370.50	-1	9,661	-0.01%
2020/03/02	0	0.00	2	364.25	363.00	-2	9,576	-0.02%
2020/02/27	1	360.00	20	372.00	360.00	-19	9,569	-0.20%
2020/02/25	0	0.00	10	374.50	378.50	-10	9,416	-0.11%
2020/02/24	2	378.25	1	379.00	377.00	1	9,441	0.01%
2020/02/21	0	0.00	1	388.50	388.00	-1	9,324	-0.01%
2020/02/20	1	388.50	1	388.50	394.00	0	9,257	0.00%
2020/02/19	2	390.00	3	390.50	388.50	-1	9,184	-0.01%
2020/02/18	1	393.00	0	0.00	392.00	1	9,196	0.01%
2020/02/17	1	397.50	1	397.00	398.00	0	9,152	0.00%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/13	5	408.50	0	0.00	408.50	5	9,018	0.06%
2020/02/12	2	401.00	1	401.50	401.50	1	8,901	0.01%
2020/02/11	1	384.00	0	0.00	390.00	1	8,895	0.01%
2020/02/10	1	385.00	1	383.50	380.00	0	8,905	0.00%
2020/02/07	0	0.00	2	382.50	381.00	-2	8,950	-0.02%
2020/02/06	5	382.00	0	0.00	382.00	5	8,979	0.06%
2020/02/05	5	385.50	3	384.17	381.00	2	8,947	0.02%
2020/02/04	1	390.50	0	0.00	390.50	1	8,844	0.01%
2020/02/03	3	380.33	0	0.00	382.00	3	9,087	0.03%
2020/01/31	2	390.00	0	0.00	388.00	2	9,100	0.02%
2020/01/30	1	397.00	6.2	397.82	383.50	-5.2	9,154	-0.06%
2020/01/20	5	419.00	1	419.50	419.00	4	8,903	0.04%
2020/01/16	4	419.50	2	420.75	421.00	2	9,016	0.02%
2020/01/15	3	409.00	2	414.25	416.00	1	8,866	0.01%
2020/01/14	5	414.70	5	416.60	416.00	0	8,518	0.00%
2020/01/09	0	0.00	5	436.00	437.00	-5	8,219	-0.06%
2020/01/07	5	428.00	0	0.00	426.00	5	8,311	0.06%
2020/01/06	0	0.00	1.2	425.83	424.00	-1.2	8,361	-0.01%
2020/01/03	1	429.00	1	430.00	434.50	0	8,361	0.00%
2019/12/26	5	455.20	4	455.88	449.00	1	8,350	0.01%
2019/12/23	20	447.50	0	0.00	449.00	20	8,565	0.23%
2019/12/20	1	445.50	0	0.00	446.00	1	8,656	0.01%
2019/12/19	0	0.00	0	454.50	454.50	0	8,489	0.00%
2019/12/18	0	0.00	2	456.25	456.50	-2	8,415	-0.02%
2019/12/17	4	460.75	6	459.58	460.50	-2	8,371	-0.02%
2019/12/16	3	441.00	1	439.00	442.00	2	8,218	0.02%
2019/12/13	0	0.00	1	431.50	432.50	-1	8,167	-0.01%
2019/12/12	1.1	428.82	0	0.00	427.50	1.1	8,163	0.01%
2019/12/11	0	0.00	1	428.00	429.00	-1	8,239	-0.01%
2019/12/09	1	424.50	3	426.50	426.50	-2	8,406	-0.02%
2019/12/06	1	418.00	0	0.00	415.00	1	8,435	0.01%
2019/12/03	0.1	418.50	0	0.00	418.00	0.1	8,781	0.00%
2019/12/02	4	416.63	0	0.00	416.50	4	8,763	0.05%
2019/11/29	1	425.50	1	422.50	421.50	0	8,725	0.00%
2019/11/28	1	430.00	15	429.50	431.50	-14	8,621	-0.16%
2019/11/22	1	407.50	1	409.00	411.00	0	8,819	0.00%
2019/11/21	2	401.50	2	404.50	407.00	0	8,782	0.00%
2019/11/15	2	420.00	2	421.50	422.00	0	9,020	0.00%
2019/11/08	2.1	417.81	3	418.50	414.00	-0.9	9,324	-0.01%
2019/11/07	0	0.00	12	421.00	425.00	-12	9,240	-0.13%
2019/11/06	1.1	431.91	1	425.50	434.00	0.1	9,160	0.00%
2019/11/05	16	420.94	1	421.00	425.00	15	9,161	0.16%
2019/11/01	0.1	405.00	0	0.00	405.00	0.1	9,151	0.00%
2019/10/31	6	401.58	7	405.50	408.00	-1	9,210	-0.01%
2019/10/29	12	392.00	0	0.00	393.00	12	9,328	0.13%
2019/10/28	0	0.00	13	381.00	387.00	-13	9,387	-0.14%
2019/10/25	0	0.00	1	385.00	379.00	-1	9,418	-0.01%
2019/10/24	14	378.07	2	377.25	381.50	12	9,356	0.13%
2019/10/18	1	372.50	0	0.00	370.00	1	9,393	0.01%
2019/10/16	1	360.00	1	360.00	360.00	0	9,428	0.00%
2019/10/14	0	0.00	12	371.50	370.50	-12	9,256	-0.13%
2019/10/09	2	372.50	0	0.00	372.00	2	9,098	0.02%
2019/10/01	1	369.00	0	0.00	376.50	1	8,953	0.01%
2019/09/16	1	379.00	1	377.50	382.00	0	8,683	0.00%
2019/09/11	1	374.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	0	0.00	3	376.00	378.00	-3	8,538	-0.04%
2019/09/06	2	372.75	1	369.00	374.50	1	8,254	0.01%
2019/08/30	1	372.00	0	0.00	367.50	1	8,259	0.01%
2019/08/28	0	0.00	2	363.75	366.00	-2	8,248	-0.02%
2019/08/27	1	346.50	0	0.00	345.50	1	8,117	0.01%
2019/08/26	0	0.00	1	338.00	343.00	-1	8,242	-0.01%
2019/08/23	0	0.00	3	343.00	342.50	-3	8,339	-0.04%
2019/08/19	2	336.00	5	345.00	353.00	-3	8,104	-0.04%
2019/08/08	1	318.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	2	317.00	318.00	-2	7,723	-0.03%
2019/08/02	1	312.50	1	312.00	316.00	0	7,563	0.00%
2019/08/01	1	315.50	3	324.83	314.00	-2	7,496	-0.03%
2019/07/31	3	319.50	0	0.00	314.50	3	7,239	0.04%
2019/07/30	3	324.33	1	328.00	325.50	2	7,148	0.03%
2019/07/29	1	310.50	3	313.17	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	1	314.50	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	1	311.00	313.00	-1	7,515	-0.01%
2019/07/24	2	309.00	0	0.00	308.00	2	7,568	0.03%
2019/07/23	0	0.00	1	314.50	314.50	-1	7,497	-0.01%
2019/07/22	0	0.00	4	308.00	308.50	-4	7,434	-0.05%
2019/07/18	2	303.00	10	305.00	302.00	-8	7,321	-0.11%
2019/07/17	1	310.50	0	0.00	310.00	1	7,243	0.01%
2019/07/15	0	0.00	10	314.00	314.50	-10	7,154	-0.14%
2019/07/11	0	0.00	1	322.50	322.50	-1	7,525	-0.01%
2019/07/08	1	312.00	0	0.00	314.00	1	7,637	0.01%
2019/07/05	3	320.33	0	0.00	321.00	3	7,744	0.04%
2019/07/03	3	319.83	5	321.60	317.50	-2	7,937	-0.03%
2019/07/01	1	315.00	0	0.00	314.00	1	7,911	0.01%
2019/06/25	0	0.00	1	311.00	311.50	-1	8,002	-0.01%
2019/06/18	0	0.00	1	306.50	308.50	-1	7,997	-0.01%
2019/06/17	1	301.00	0	0.00	300.50	1	7,940	0.01%
2019/06/13	0	0.00	1	314.50	309.50	-1	7,915	-0.01%
2019/06/12	5	309.00	5	310.50	309.50	0	7,874	0.00%
2019/06/11	1	311.00	0	0.00	308.00	1	7,882	0.01%
2019/06/10	5	314.50	5	313.00	316.00	0	7,777	0.00%
2019/06/05	2	318.25	1	313.00	313.00	1	7,680	0.01%
2019/06/03	1	310.00	1	314.00	314.00	0	7,579	0.00%
2019/05/31	2	304.75	2	309.25	311.00	0	7,512	0.00%
2019/05/23	5	292.00	5	291.50	292.00	0	7,892	0.00%
2019/05/17	0	0.00	2	290.50	291.00	-2	7,829	-0.03%
2019/05/16	0	0.00	5	289.00	288.00	-5	7,753	-0.06%
2019/05/15	5	289.50	0	0.00	290.00	5	7,722	0.06%
2019/05/14	1	285.50	0	0.00	289.00	1	7,717	0.01%
2019/05/13	1	288.50	0	0.00	286.50	1	7,682	0.01%
2019/05/09	1	301.50	0	0.00	300.00	1	7,838	0.01%
2019/05/03	4	307.88	1	306.50	309.00	3	7,464	0.04%
2019/04/30	0	0.00	1	294.00	295.50	-1	6,913	-0.01%
2019/04/29	0	0.00	1	289.50	287.50	-1	6,844	-0.01%
2019/04/22	1	289.00	1	293.50	289.00	0	6,879	0.00%
2019/04/17	2	289.00	1	288.00	288.50	1	6,816	0.01%
2019/04/11	0	0.00	3	297.67	291.50	-3	6,478	-0.05%
2019/04/10	2	300.75	2	301.50	300.00	0	6,347	0.00%
2019/04/09	3	299.17	3	292.00	299.50	0	6,197	0.00%
2019/04/01	0	0.00	1	285.00	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	2	278.50	282.50	-2	5,638	-0.04%
2019/03/28	1	276.50	0	0.00	276.50	1	5,624	0.02%
2019/03/12	1	276.00	0	0.00	270.50	1	5,438	0.02%
2019/03/08	1	267.50	1	269.50	267.50	0	5,580	0.00%
2019/03/07	1	277.50	0	0.00	274.00	1	5,564	0.02%
2019/03/06	2	280.50	1	279.50	280.00	1	5,571	0.02%
2019/03/04	0	0.00	4	279.50	277.00	-4	5,444	-0.07%
2019/02/26	5	285.00	4	286.75	276.50	1	5,245	0.02%
2019/02/25	4	275.38	2	280.75	282.50	2	5,028	0.04%
2019/02/22	1	264.50	0	0.00	264.00	1	4,754	0.02%
2019/02/21	0	0.00	1	259.00	259.00	-1	4,530	-0.02%
2019/02/20	1	254.00	0	0.00	255.50	1	4,480	0.02%
2019/02/18	0	0.00	0	253.50	253.50	0	4,487	0.00%
2019/02/13	1	260.50	0	0.00	259.00	1	4,503	0.02%
2019/02/11	1	253.00	1	252.50	259.50	0	4,448	0.00%
2019/01/30	1	242.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	12	245.75	0	0.00	245.50	12	4,198	0.29%
2019/01/25	0	0.00	1	248.50	248.00	-1	4,258	-0.02%
2019/01/23	1	240.00	0	0.00	241.00	1	4,371	0.02%
2019/01/21	10	244.50	0	0.00	244.50	10	4,429	0.23%
2019/01/18	10	243.50	0	0.00	244.00	10	4,495	0.22%
2019/01/09	0	0.00	1	230.00	226.00	-1	4,501	-0.02%
2019/01/04	1	216.00	1	216.00	217.00	0	4,465	0.00%
2019/01/03	1	224.50	1	223.00	223.50	0	4,634	0.00%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/20	4	226.63	3	226.00	225.00	1	4,975	0.02%
2018/12/14	0	0.00	2	235.50	236.00	-2	4,954	-0.04%
2018/12/13	0	0.00	2	236.25	237.50	-2	4,959	-0.04%
2018/12/11	1	228.00	0	0.00	228.00	1	4,951	0.02%
2018/12/07	0	0.00	1	235.50	233.50	-1	4,965	-0.02%
2018/12/06	2	230.50	0	0.00	229.50	2	4,944	0.04%
2018/11/27	1	226.50	1	230.50	232.00	0	4,711	0.00%
2018/11/26	0	0.00	3	229.50	228.00	-3	4,754	-0.06%
2018/11/21	1	222.00	1	223.00	223.00	0	4,963	0.00%
2018/11/16	2	225.50	0	0.00	220.00	2	4,986	0.04%
2018/11/15	0	0.00	1	232.00	231.50	-1	4,958	-0.02%
2018/11/12	0	0.00	1	232.50	234.50	-1	5,076	-0.02%
2018/11/09	0	0.00	10	228.00	228.50	-10	5,214	-0.19%
2018/11/08	11	239.05	1	238.50	235.00	10	5,176	0.19%
2018/11/06	0	0.00	0.1	230.00	230.00	-0.1	5,183	0.00%
2018/11/02	4	228.75	2	226.50	227.50	2	5,105	0.04%
2018/11/01	0	0.00	1	222.50	223.50	-1	5,060	-0.02%
2018/10/26	1	202.00	0	0.00	202.00	1	4,943	0.02%
2018/10/25	0.1	210.00	0	0.00	210.00	0.1	5,072	0.00%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/18	0	0.00	1	226.50	225.00	-1	5,424	-0.02%
2018/10/16	0	0.00	0.1	224.00	222.00	-0.1	5,813	0.00%
2018/10/12	0	0.00	1	215.50	220.00	-1	5,773	-0.02%
2018/10/11	1.1	208.41	3	208.00	210.50	-1.9	5,739	-0.03%
2018/10/05	2	236.25	1	237.00	234.50	1	5,462	0.02%
2018/10/04	0	0.00	1	248.00	242.00	-1	5,384	-0.02%
2018/09/25	0	0.00	2	243.00	243.50	-2	5,627	-0.04%
2018/09/20	1	238.50	0	0.00	238.00	1	5,698	0.02%
2018/09/14	1	244.00	0	0.00	245.50	1	5,883	0.02%
2018/09/10	1	240.00	1	242.50	242.50	0	5,924	0.00%
2018/09/07	1	248.00	0	0.00	248.00	1	5,902	0.02%
2018/08/30	0	0.00	1	256.50	256.00	-1	5,884	-0.02%
2018/08/29	0	0.00	3	255.17	256.00	-3	5,905	-0.05%
2018/08/28	1	251.50	0	0.00	252.00	1	5,883	0.02%
2018/08/24	1	248.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	2	250.00	253.00	-2	5,980	-0.03%
2018/08/22	1	248.50	0	0.00	247.50	1	5,978	0.02%
2018/08/21	3	245.00	0	0.00	245.50	3	5,876	0.05%
2018/08/17	2	247.50	1	247.50	247.00	1	5,874	0.02%
2018/08/16	1	250.00	0	0.00	247.50	1	5,817	0.02%
2018/08/15	1	260.00	0	0.00	260.00	1	5,722	0.02%
2018/08/08	0	0.00	1	277.00	277.50	-1	5,925	-0.02%
2018/08/07	1.1	275.95	1	275.00	275.50	0.1	5,911	0.00%
2018/08/01	6	271.67	9	270.61	275.00	-3	5,966	-0.05%
2018/07/31	1	251.00	0	0.00	254.00	1	5,781	0.02%
2018/07/30	2	262.00	0	0.00	260.00	2	5,675	0.04%
2018/07/27	0	0.00	2	268.00	267.50	-2	5,670	-0.04%
2018/07/25	2	260.00	3	257.33	262.50	-1	5,789	-0.02%
2018/07/24	13	256.92	12	256.54	255.00	1	5,831	0.02%
2018/07/17	1	284.50	1	286.00	285.50	0	5,905	0.00%
2018/07/16	0	0.00	1	284.00	282.50	-1	6,005	-0.02%
2018/07/13	1	285.00	1	285.50	285.00	0	6,250	0.00%
2018/07/12	0	0.00	1	279.00	283.00	-1	6,621	-0.02%
2018/07/11	1	274.50	0	0.00	276.00	1	6,644	0.02%
2018/07/10	0	0.00	1	277.00	280.00	-1	6,710	-0.01%
2018/07/09	2	276.25	0	0.00	272.50	2	6,708	0.03%
2018/07/06	0	0.00	1	286.00	285.00	-1	6,683	-0.01%
2018/07/05	2	285.75	0	0.00	281.50	2	6,677	0.03%
2018/07/04	1	300.50	0	0.00	298.00	1	6,589	0.02%
2018/07/02	2	308.00	1	305.00	305.00	1	6,707	0.01%
2018/06/29	0	0.00	2	300.25	300.00	-2	6,663	-0.03%
2018/06/27	1	297.00	0	0.00	296.50	1	6,709	0.01%
2018/06/26	5	298.20	3	298.50	296.50	2	6,707	0.03%
2018/06/12	2	325.25	0	0.00	324.00	2	7,670	0.03%
2018/06/11	3	332.33	3	333.00	332.50	0	7,748	0.00%
2018/06/06	0	0.00	3	332.00	331.00	-3	8,004	-0.04%
2018/06/04	0	0.00	1	327.00	329.50	-1	8,154	-0.01%
2018/06/01	0	0.00	2	315.50	319.00	-2	8,177	-0.02%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	1	311.50	2	311.00	310.00	-1	8,197	-0.01%
2018/05/28	2	322.25	10	319.50	318.50	-8	8,412	-0.10%
2018/05/25	2	325.00	2	325.75	324.00	0	8,472	0.00%
2018/05/22	10	319.70	0	0.00	320.50	10	8,492	0.12%
2018/05/14	0	0.00	7	320.29	320.00	-7	8,779	-0.08%
2018/05/11	1	320.00	0	0.00	319.50	1	8,782	0.01%
2018/05/09	2	327.50	0	0.00	328.00	2	8,819	0.02%
2018/05/04	8	326.44	1	325.00	325.50	7	8,845	0.08%
2018/05/03	2	324.50	0	0.00	320.00	2	8,857	0.02%
2018/04/30	1	328.00	1	335.50	340.00	0	8,763	0.00%
2018/04/27	0	0.00	2	336.75	339.50	-2	8,754	-0.02%
2018/04/26	2	328.00	0	0.00	323.50	2	8,708	0.02%
2018/04/20	0	0.00	2	360.50	354.50	-2	8,487	-0.02%
2018/04/19	2	372.00	1	365.00	360.50	1	8,406	0.01%
2018/04/18	4	363.38	4	365.88	362.00	0	8,208	0.00%
2018/04/11	0	0.00	1	339.00	339.00	-1	7,785	-0.01%
2018/04/10	1	327.00	0	0.00	327.00	1	7,740	0.01%
2018/04/09	0	0.00	6	329.92	327.50	-6	7,800	-0.08%
2018/04/03	6	328.67	0	0.00	328.00	6	7,728	0.08%
2018/03/26	0	0.00	1	344.50	347.00	-1	7,360	-0.01%
2018/03/19	6	332.50	8	332.13	334.00	-2	6,988	-0.03%
2018/03/13	3	319.00	12	318.25	319.00	-9	6,558	-0.14%
2018/03/08	9	309.22	0	0.00	309.50	9	6,591	0.14%
2018/02/21	2	298.00	2	298.00	304.50	0	6,238	0.00%
2018/02/01	4	310.00	4	309.75	307.00	0	6,236	0.00%
2018/01/19	0	0.00	1	315.00	319.00	-1	6,536	-0.02%
2018/01/18	1	319.50	0	0.00	319.50	1	6,576	0.02%
2018/01/11	1	303.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	1	307.50	309.50	-1	6,822	-0.01%
2018/01/05	1	301.00	2	300.50	300.00	-1	7,418	-0.01%
2018/01/03	0	0.00	1	299.00	300.50	-1	7,797	-0.01%