加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.10%
  • 成交量
    17,831張
  • 產業
    上市 通信網路類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14226.30225.8025.70017,3460.00%
2024/06/13726.01326.2526.25417,0790.02%
2024/06/12327.70427.5826.15-116,651-0.01%
2024/06/11926.791127.0726.55-215,894-0.01%
2024/06/07425.8500.0025.90414,3600.03%
2024/06/06524.35523.7323.55013,6700.00%
2024/06/0500.00324.5024.10-313,428-0.02%
2024/06/04325.20224.6524.60113,2560.01%
2024/06/0300.00024.6525.35012,8950.00%
2024/05/31224.60324.2024.35-112,579-0.01%
2024/05/30224.81624.9424.30-412,203-0.03%
2024/05/291025.941025.7025.05011,5690.00%
2024/05/28323.48023.3524.40310,1640.03%
2024/05/27022.3000.0022.2009,3580.00%
2024/05/24021.15521.7121.75-58,430-0.06%
2024/05/23520.03620.4819.80-17,972-0.01%
2024/05/22720.791021.4720.35-38,123-0.04%
2024/05/21119.950.219.8521.050.87,2390.01%
2024/05/17219.2310.119.9019.35-8.18,416-0.10%
2024/05/1600.00019.1019.0008,0850.00%
2024/05/15217.35218.5019.0507,7780.00%
2024/05/140.216.6000.0017.400.26,9760.00%
2024/05/09016.1500.0015.6006,7100.00%
2024/04/1800.00214.4514.55-27,601-0.03%
2024/04/10115.5500.0015.4517,7530.01%
2024/03/2600.00215.5015.10-28,119-0.02%
2024/03/25115.4000.0015.4518,2580.01%
2024/03/19115.4000.0015.0518,7290.01%
2024/02/26018.9000.0018.8008,9410.00%
2024/02/23119.5500.0018.5019,0620.01%
2024/02/22419.30919.2719.10-58,864-0.06%
2024/02/211819.912019.3419.25-28,536-0.02%
2024/02/2000.00519.1819.90-57,302-0.07%
2024/02/19518.101418.0018.10-96,607-0.14%
2024/02/161817.224417.0317.40-266,285-0.41%
2024/02/15516.851616.6116.85-115,941-0.19%
2024/02/05116.8500.0016.5015,8570.02%
2024/02/021016.70116.6016.8595,7920.16%
2024/02/01116.45116.7016.6005,5700.00%
2024/01/292016.702016.9016.5505,4110.00%
2024/01/252016.9000.0016.45205,1230.39%
2024/01/242216.6000.0016.55224,7710.46%
2024/01/222015.6500.0015.80204,3040.46%
2024/01/1500.001015.5515.55-104,244-0.24%
2024/01/02316.3500.0016.3533,9700.08%
2023/12/14116.1000.0015.6512,9000.03%
2023/12/13616.13216.1516.1042,8370.14%
2023/12/0800.00115.9515.85-12,614-0.04%
2023/12/0500.00616.0016.10-62,617-0.23%
2023/11/2900.0024116.0616.10-2412,382-10.11% 大賣/鉅額交易
2023/11/247115.24115.3515.35701,9873.52%
2023/11/2200.001516.1315.80-151,624-0.92%
2023/11/2100.00115.6016.05-11,369-0.07%
2023/11/2000.00414.5014.60-41,063-0.38%
2023/11/17414.2500.0014.2541,0090.40%
2023/09/26114.0000.0014.0012,2130.05%
2023/08/3100.00515.5515.65-52,604-0.19%
2023/08/162014.6000.0014.75202,9580.68%
2023/08/14514.6000.0014.6552,9700.17%
2023/08/095016.0500.0015.90502,8951.73%
2023/08/0815016.2700.0016.251502,8625.24% 大買/鉅額交易
2023/08/075016.3000.0016.55502,8971.73%
2023/07/3100.0010016.8016.65-1002,855-3.50%
2023/07/2410015.9500.0015.951002,7633.62%
2023/07/1700.0010016.6016.80-1002,918-3.43%
2023/07/1210316.0500.0016.001033,1583.26% 大買/鉅額交易
2023/07/0700.005016.6016.55-503,149-1.59%
2023/07/0500.005016.5516.25-503,069-1.63%
2023/06/2710015.5300.0015.351003,3173.01%
2023/06/1900.000.115.9516.05-0.13,9120.00%
2023/06/06116.7000.0016.5014,0480.02%
2023/06/05016.2500.0016.1503,9560.00%
2023/06/020.116.2000.0016.350.13,9660.00%
2023/04/2000.00217.5016.80-23,926-0.05%
2023/04/19217.6000.0017.3523,8190.05%
2023/03/2400.00116.8016.75-13,151-0.03%
2023/03/16515.7500.0015.6053,1600.16%
2023/03/13516.1000.0016.1553,4220.15%
2023/03/10216.1500.0016.2023,5480.06%
2023/03/091016.5300.0016.25103,7760.26%
2023/02/07816.15816.1016.1006,8540.00%
2022/12/20115.7000.0015.55110,1900.01%
2022/12/0600.00117.7517.35-111,945-0.01%
2022/11/30317.95317.7517.60013,2100.00%
2022/11/29417.31517.5017.95-112,869-0.01%
2022/11/1100.001016.0015.80-1018,823-0.05%
2022/11/1000.001616.2816.15-1619,485-0.08%
2022/11/0900.00117.0017.00-119,980-0.01%
2022/11/08317.1500.0016.90320,8430.01%
2022/11/07216.80216.9517.05021,2850.00%
2022/11/03215.85415.8016.10-223,414-0.01%
2022/10/25115.5000.0015.30125,0670.00%
2022/10/24115.95115.8515.55025,1050.00%
2022/10/21115.55115.4015.35025,0900.00%
2022/10/20115.6500.0015.85125,1020.00%
2022/10/1900.00316.3016.05-325,048-0.01%
2022/10/132016.252015.2515.20024,7870.00%
2022/10/121316.0000.0016.401324,9390.05%
2022/10/117116.397116.1216.10024,9050.00%
2022/10/07517.2700.0017.20524,7520.02%
2022/10/06117.20117.1516.95024,1900.00%
2022/09/27416.8000.0016.90423,6390.02%
2022/09/26216.4000.0016.15223,5120.01%
2022/09/23117.4000.0017.25123,3240.00%
2022/09/213018.053018.2017.85023,1180.00%
2022/09/204118.044118.1618.10023,2150.00%
2022/09/191817.731517.9017.70323,1030.01%
2022/09/16417.90118.3017.90323,0170.01%
2022/09/154718.544718.6018.40022,8020.00%
2022/09/14117.5000.0018.15122,2530.00%
2022/09/13318.38318.6218.35022,0220.00%
2022/09/085117.865118.0118.20020,9670.00%
2022/09/07117.3000.0017.10120,3250.00%
2022/09/067017.597017.3817.30020,0420.00%
2022/08/31918.851718.9818.75-818,890-0.04%
2022/08/30118.55118.6518.80018,5020.00%
2022/08/29218.00218.1017.90017,9020.00%
2022/08/26818.7600.0018.75817,4970.05%
2022/08/25718.20718.6519.00016,7870.00%
2022/08/24117.9000.0018.05115,9580.01%
2022/08/23118.2000.0018.10115,4850.01%
2022/08/221619.05318.6518.351314,9390.09%
2022/08/1910518.6810518.5219.20014,1980.00% 大買/大賣/
2022/08/1813617.9413918.0717.90-312,847-0.02% 大買/大賣/
2022/08/17317.20517.4718.00-211,773-0.02%
2022/08/165017.305017.5517.40011,1460.00%
2022/08/151917.57317.4717.251610,5710.15%
2022/08/1200.001616.8016.80-169,597-0.17%
2022/08/1115316.4415316.6316.6008,9850.00% 大買/大賣/
2022/08/09615.12615.1715.2506,4680.00%
2022/08/08114.15214.4514.45-14,750-0.02%
2022/07/2700.00313.2813.30-33,945-0.08%
2022/07/26012.8500.0012.7003,8340.00%
2022/07/1300.00012.6512.5502,9150.00%
2022/07/12112.45012.6012.5512,8600.03%
2022/07/11413.27413.3012.8502,8050.00%
2022/06/2800.00612.8712.60-61,929-0.31%
2022/06/2400.00212.1812.00-21,656-0.12%
2022/05/25211.5000.0011.7521,3850.14%
2022/04/1500.001511.0511.10-152,908-0.52%
2022/04/12211.4500.0011.3523,1530.06%
2022/03/25112.4500.0012.5014,9910.02%
2022/03/23012.2500.0012.3005,2680.00%
2022/03/0200.00113.2013.10-16,821-0.01%
2022/03/01113.0500.0013.2016,8070.01%
2022/02/2500.00412.6312.70-46,775-0.06%
2022/02/24112.9000.0012.6516,7630.01%
2022/02/22313.0200.0013.1036,7040.04%
2022/02/2100.00113.4013.40-16,681-0.01%
2022/02/18213.35113.5013.6516,6810.01%
2022/02/1700.00613.5813.30-66,690-0.09%
2022/02/16113.60113.7013.5506,6860.00%
2022/02/15213.50313.4713.35-16,651-0.02%
2022/02/14213.48113.6013.5516,6100.02%
2022/02/11214.33114.4514.1516,5290.02%
2022/02/10214.33314.6014.30-16,467-0.02%
2022/02/09314.621614.2314.55-136,404-0.20%
2022/02/08114.35114.3014.4006,3000.00%
2022/01/26213.6000.0013.7026,1570.03%
2022/01/25613.96114.0013.7556,0880.08%
2022/01/2100.00614.2014.05-65,694-0.11%
2022/01/20314.05214.3014.0515,5890.02%
2022/01/18313.7500.0013.7035,5330.05%
2022/01/1200.00513.7513.65-55,339-0.09%
2022/01/04314.6000.0014.6534,7490.06%
2021/12/30214.8500.0014.2524,3760.05%
2021/12/281013.9000.0014.45103,7350.27%
2021/12/272013.4500.0014.30203,5100.57%
2021/12/2300.00213.3013.25-23,245-0.06%
2021/12/21113.0000.0013.0512,9710.03%
2021/12/20113.1500.0012.9512,8550.04%
2021/07/2000.00110.8510.70-11,691-0.06%
2021/07/13110.9000.0010.9011,9170.05%
2021/07/1200.00310.9310.90-31,931-0.16%
2021/07/0900.00110.9510.90-11,959-0.05%
2021/07/0800.00310.9210.90-32,025-0.15%
2021/07/0500.00410.9611.05-42,253-0.18%
2021/07/0100.00510.9510.90-52,556-0.20%
2021/06/3000.00111.1011.10-12,710-0.04%
2021/06/2900.00310.9310.85-32,724-0.11%
2021/06/28211.05211.0011.0502,7420.00%
2021/06/1800.00311.2311.15-32,875-0.10%
2021/06/1500.00211.2511.30-23,253-0.06%
2021/06/1000.00111.3511.50-13,357-0.03%
2021/06/04111.5000.0011.3513,6150.03%
2021/05/2700.00511.2511.10-53,605-0.14%
2021/05/2100.00510.8510.85-53,653-0.14%
2021/05/19510.5500.0011.0053,7120.13%
2021/05/0700.001012.6012.65-103,452-0.29%
2021/04/2800.00314.6514.70-33,226-0.09%
2021/04/22113.651013.6813.65-93,136-0.29%
2021/04/1900.00114.0014.00-13,038-0.03%
2021/04/14213.7300.0013.6522,9930.07%
2021/04/12714.48214.5314.3052,9870.17%
2021/04/095014.3300.0014.10502,9351.70%
2021/04/08215.0000.0014.8022,8280.07%
2021/04/07114.8500.0014.8512,6910.04%
2021/04/0600.00314.3514.25-32,557-0.12%
2021/03/181013.901013.5013.5002,2080.00%
2021/03/1000.00412.6013.10-42,100-0.19%
2021/03/08212.65212.6012.6002,2910.00%
2021/01/06113.1500.0013.2513,6260.03%
2021/01/05113.9000.0013.8513,6270.03%
2020/12/15113.6000.0013.4514,8080.02%
2020/12/07114.6000.0014.6516,2170.02%
2020/12/0100.001015.4015.60-106,402-0.16%
2020/11/3000.002015.3815.15-206,585-0.30%
2020/11/26215.10215.2514.9506,6290.00%
2020/11/163015.2000.0015.20307,5380.40%
2020/11/1100.00114.8014.65-17,507-0.01%
2020/10/23214.3500.0014.4527,9350.03%
2020/10/1500.00114.4014.35-18,062-0.01%
2020/10/12113.9500.0013.9517,9970.01%
2020/09/2500.00314.6013.70-37,999-0.04%
2020/09/24714.97515.2014.5527,9370.03%
2020/09/231815.70616.2715.30127,9440.15%
2020/09/22114.801716.0215.90-167,873-0.20%
2020/09/21215.4500.0015.3527,6830.03%
2020/09/18215.8000.0015.7027,6140.03%
2020/09/16215.73215.9015.8007,5060.00%
2020/09/14215.9800.0016.0027,1680.03%
2020/09/0800.00614.3514.20-65,878-0.10%
2020/09/07214.7000.0014.7025,8030.03%
2020/09/04215.202015.1315.20-185,654-0.32%
2020/09/03214.60514.7015.30-35,536-0.05%
2020/08/3100.00613.5013.50-65,105-0.12%
2020/08/24513.901213.6514.00-74,271-0.16%
2020/08/2100.001212.7512.75-123,938-0.30%
2020/08/1200.00512.4012.45-53,329-0.15%
2020/08/113112.9200.0012.35313,2440.96%
2020/07/03110.6500.0010.6511,7470.06%
2020/06/1600.00108.939.00-101,038-0.96%
2020/06/09108.8500.008.83101,0510.95%
2020/05/1100.0018.628.59-1975-0.10%
2020/05/0818.4500.008.3519560.10%
2020/04/3000.0038.768.76-3923-0.32%
2020/04/2337.7800.007.7638500.35%
2020/03/1900.00275.455.45-271,064-2.54%
2020/03/1600.00106.856.85-101,029-0.97%
2019/12/3100.00210.7510.70-21,197-0.17%
2019/12/1700.00411.0511.35-41,337-0.30%
2019/12/1100.00310.4510.40-31,119-0.27%
2019/12/0400.00110.1010.10-11,190-0.08%
2019/10/241010.7500.0010.80101,3160.76%
2019/09/1700.00110.2510.25-11,035-0.10%
2019/09/1600.00110.2510.30-11,046-0.10%
2019/08/2800.00410.3010.30-4969-0.41%
2019/08/151210.2000.0010.25121,0811.11%
2019/06/211510.4000.0010.30152,8190.53%
2019/06/1700.00210.3510.30-22,907-0.07%
2019/06/1400.00310.2510.25-32,908-0.10%
2019/06/10510.3000.0010.2052,9370.17%
2019/05/1700.002011.3010.80-202,839-0.70%
2019/05/152411.7000.0011.65242,6210.92%
2019/05/14511.7000.0011.9552,5750.19%
2019/05/131512.4700.0012.15152,4840.60%
2019/05/1000.006612.0812.55-662,237-2.95%
2019/05/092011.4000.0011.45201,9511.02%
2019/05/0800.00812.1012.10-81,883-0.42%
2019/05/0700.001212.0012.00-121,830-0.66%
2019/05/0300.001211.5011.55-121,731-0.69%
2019/04/17111.5500.0011.5511,5280.07%
2019/04/1600.00511.8011.85-51,399-0.36%
2019/04/0800.00511.0511.00-51,232-0.41%
2019/03/271011.0500.0010.60101,0001.00%
2019/03/2000.00210.2010.20-2701-0.29%
2019/03/1100.00210.4510.45-2750-0.27%
2019/03/0779.9600.009.9077460.94%
2019/03/0400.00159.819.82-15669-2.24%
2019/02/12109.4400.009.47107431.34%
2019/01/28499.4700.009.45497406.61%
2019/01/2100.00159.839.77-15734-2.04%
2019/01/0469.01169.059.01-10684-1.46%
2018/12/25159.2000.009.11157042.13%
2018/12/0500.00159.689.65-15794-1.89%
2018/11/2300.00209.609.47-20730-2.74%
2018/11/2100.0028.788.80-2661-0.30%
2018/11/0200.00208.518.60-20746-2.68%
2018/10/3028.1300.008.1427730.26%
2018/10/08159.7000.009.66157781.93%
2018/10/05209.6200.009.71207822.55%
2018/10/0300.001410.3010.10-14784-1.78%
2018/09/2600.00209.639.62-20902-2.22%
2018/09/1800.002010.009.75-201,261-1.59%
2018/09/132010.2000.0010.15201,3581.47%
2018/07/031410.6500.0010.70141,3301.05%
2018/01/194010.0500.0010.10406266.39%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章