威剛 (3260)-凱基-天母券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	70	113.75	114.00	-70	12,663	-0.55%
2024/05/30	90	114.00	15	116.00	113.50	75	12,702	0.59%
2024/05/29	2	116.50	0	0.00	115.50	2	12,629	0.02%
2024/05/28	0.2	112.00	0	0.00	111.50	0.2	12,398	0.00%
2024/05/27	0	0.00	18	114.28	113.50	-18	12,396	-0.15%
2024/05/24	18	112.50	36	109.58	113.00	-18	12,464	-0.14%
2024/05/23	16	110.56	16	112.88	110.00	0	12,416	0.00%
2024/05/22	36	112.44	35	113.00	113.00	1	12,483	0.01%
2024/05/21	39	110.37	5	111.30	112.00	34	12,427	0.27%
2024/05/16	0	0.00	21	109.88	110.00	-21	12,642	-0.17%
2024/05/15	21	109.12	10	110.00	108.50	11	12,583	0.09%
2024/05/14	15	107.60	6	106.75	107.50	9	12,564	0.07%
2024/05/13	53	110.19	112	109.62	107.50	-59	12,424	-0.47%	大賣/
2024/05/10	75	118.38	22	117.00	118.00	53	11,870	0.45%
2024/05/09	111	115.35	119	113.84	113.50	-8	11,440	-0.07%	大買/大賣/
2024/05/08	27	116.96	17	117.21	120.00	10	10,904	0.09%
2024/05/07	20	114.75	20	117.00	114.50	0	10,440	0.00%
2024/05/06	1	108.50	1	109.50	109.00	0	9,661	0.00%
2024/05/03	0	0.00	1	104.00	104.00	-1	9,301	-0.01%
2024/05/02	0	0.00	2	101.00	101.00	-2	9,229	-0.02%
2024/04/29	0	100.00	1	100.00	101.00	-1	9,534	-0.01%
2024/04/26	1	99.90	0	0.00	99.10	1	9,577	0.01%
2024/04/24	2	98.50	3	98.60	99.50	-1	9,605	-0.01%
2024/04/19	2	95.95	0	0.00	96.20	2	9,553	0.02%
2024/04/18	1	101.00	0	0.00	102.50	1	9,358	0.01%
2024/04/17	0	0.00	6	104.67	103.50	-6	9,265	-0.06%
2024/04/16	36	105.72	52.1	105.07	104.00	-16.1	9,086	-0.18%
2024/04/15	31	113.53	53	113.49	115.50	-22	8,768	-0.25%
2024/04/12	75	112.40	30	112.50	113.00	45	8,612	0.52%
2024/04/11	62	110.19	60	108.28	108.50	2	8,205	0.02%
2024/04/10	3	108.67	1.1	112.27	113.00	1.9	7,874	0.02%
2024/04/03	1	99.00	2	99.70	100.00	-1	7,454	-0.01%
2024/04/01	1	100.50	8	99.60	100.50	-7	7,633	-0.09%
2024/03/28	0.2	99.00	0	0.00	98.80	0.2	7,521	0.00%
2024/03/26	3	98.60	0	0.00	96.90	3	7,691	0.04%
2024/03/25	5	98.30	0	0.00	98.30	5	7,665	0.07%
2024/03/21	16	99.53	16	99.74	100.50	0	7,607	0.00%
2024/03/19	1	97.00	0	0.00	96.90	1	7,570	0.01%
2024/03/18	0	0.00	3	97.00	96.20	-3	7,683	-0.04%
2024/03/14	3	95.80	0	0.00	94.90	3	7,976	0.04%
2024/03/13	0	0.00	1	98.00	95.70	-1	8,232	-0.01%
2024/03/12	1	97.10	0	0.00	97.80	1	8,413	0.01%
2024/03/11	1	96.50	0	0.00	97.20	1	8,539	0.01%
2024/03/08	0	0.00	2	95.40	94.20	-2	8,601	-0.02%
2024/03/07	1	96.20	0	0.00	96.20	1	8,690	0.01%
2024/03/06	0	0.00	2	97.30	97.10	-2	8,643	-0.02%
2024/03/05	1	97.20	0	0.00	97.40	1	8,800	0.01%
2024/03/04	0	0.00	1	101.50	99.50	-1	8,784	-0.01%
2024/03/01	2	99.75	3	99.63	99.20	-1	8,773	-0.01%
2024/02/29	0	0.00	3	100.00	100.00	-3	8,862	-0.03%
2024/02/27	2	99.10	2	101.00	98.50	0	8,902	0.00%
2024/02/23	0	0.00	2	102.49	100.00	-2	8,893	-0.02%
2024/02/22	1	100.50	4	100.75	101.00	-3	8,812	-0.03%
2024/02/21	5	100.60	3	100.83	100.00	2	8,855	0.02%
2024/02/20	1	100.00	1.1	100.38	99.80	-0.1	8,902	0.00%
2024/02/19	2.1	99.23	1	99.90	99.90	1.1	8,840	0.01%
2024/01/25	1	95.60	0	0.00	95.60	1	10,400	0.01%
2024/01/24	2	97.90	2	100.00	96.60	0	10,545	0.00%
2024/01/23	0	0.00	1	96.70	96.20	-1	10,454	-0.01%
2024/01/22	1	94.50	1	95.20	95.30	0	10,605	0.00%
2024/01/18	1	94.50	0	0.00	93.00	1	10,885	0.01%
2024/01/17	1	94.20	0	0.00	93.70	1	11,043	0.01%
2024/01/15	0	0.00	4	96.90	98.00	-4	11,588	-0.03%
2024/01/12	2	94.40	0	0.00	94.40	2	11,747	0.02%
2024/01/08	1	95.80	0	0.00	98.20	1	13,343	0.01%
2024/01/03	2	98.50	0	99.50	98.30	2	13,720	0.01%
2024/01/02	0	0.00	0.1	101.09	100.50	-0.1	13,730	0.00%
2023/12/29	0.1	103.00	0	0.00	103.00	0.1	13,802	0.00%
2023/12/28	0	0.00	0	104.00	105.50	0	13,716	0.00%
2023/12/27	0	0.00	2	103.75	104.50	-2	14,145	-0.01%
2023/12/25	1	100.00	0	0.00	100.00	1	14,196	0.01%
2023/12/22	0	0.00	0	100.50	101.00	0	14,205	0.00%
2023/12/21	1.1	99.08	1	101.00	100.50	0.1	14,047	0.00%
2023/12/19	1	100.50	0	0.00	100.00	1	14,001	0.01%
2023/12/18	2	102.25	1	102.50	102.50	1	14,002	0.01%
2023/12/15	1	105.00	2	103.75	102.00	-1	14,102	-0.01%
2023/12/14	0	0.00	1	104.00	103.00	-1	13,983	-0.01%
2023/12/13	0	0.00	8	104.50	102.50	-8	13,988	-0.06%
2023/12/12	0	0.00	2	106.50	104.00	-2	14,226	-0.01%
2023/12/11	0	104.00	0.1	105.00	104.50	-0.1	14,214	0.00%
2023/12/08	5	103.10	4	103.75	104.00	1	14,283	0.01%
2023/12/07	3.1	103.26	0	0.00	100.50	3.1	14,549	0.02%
2023/12/06	2	100.50	0	0.00	102.50	2	14,518	0.01%
2023/12/05	2	98.85	0.1	99.60	98.30	2	14,444	0.01%
2023/12/04	3	101.17	1.4	100.83	101.00	1.6	14,573	0.01%
2023/12/01	0	98.90	0	0.00	99.60	0	14,420	0.00%
2023/11/30	1	100.50	2.1	101.48	100.00	-1.1	14,419	-0.01%
2023/11/29	0	0.00	6	98.37	98.90	-6	14,336	-0.04%
2023/11/28	0.1	96.63	0	0.00	96.70	0.1	14,478	0.00%
2023/11/24	2	97.70	0	0.00	96.30	2	14,833	0.01%
2023/11/21	3.2	99.32	2	99.65	98.90	1.2	14,530	0.01%
2023/11/20	1.1	99.90	0	0.00	99.10	1.1	14,495	0.01%
2023/11/17	0.3	98.06	2	97.80	97.70	-1.7	14,378	-0.01%
2023/11/16	3	101.67	0	0.00	99.80	3	14,182	0.02%
2023/11/15	0.1	102.63	1	102.00	102.00	-0.9	14,044	-0.01%
2023/11/14	0	104.50	0	0.00	105.00	0	13,852	0.00%
2023/11/13	2	105.00	1.1	105.55	105.00	0.9	13,780	0.01%
2023/11/10	0.1	102.45	0.2	102.50	101.50	-0.1	13,533	0.00%
2023/11/09	0.2	100.07	0	0.00	101.00	0.2	13,446	0.00%
2023/11/08	0	0.00	0	104.00	103.00	0	13,263	0.00%
2023/11/07	2	104.50	1.1	103.45	105.00	0.9	13,107	0.01%
2023/11/06	0	0.00	1	100.90	101.50	-1	12,926	-0.01%
2023/11/03	4	100.20	4	100.50	100.50	0	12,866	0.00%
2023/11/02	8.1	99.51	7	99.63	99.30	1.1	12,685	0.01%
2023/11/01	0	0.00	0.1	95.10	96.20	-0.1	12,404	0.00%
2023/10/31	5.2	99.00	5	97.58	97.40	0.2	12,230	0.00%
2023/10/30	3	97.70	6	98.08	98.50	-3	12,040	-0.02%
2023/10/27	4	95.98	8	94.78	94.10	-4	11,889	-0.03%
2023/10/26	3	99.27	2	98.25	97.50	1	11,731	0.01%
2023/10/25	4	99.33	5	99.32	99.10	-1	11,706	-0.01%
2023/10/24	4	101.25	4	102.88	101.50	0	11,574	0.00%
2023/10/23	3	105.17	3.1	106.16	106.00	-0.1	11,171	0.00%
2023/10/20	1.1	103.55	2	104.25	105.00	-0.9	10,962	-0.01%
2023/10/19	2	105.50	1	103.50	104.00	1	10,690	0.01%
2023/10/18	21	100.55	20	101.50	101.50	1	10,203	0.01%
2023/10/17	0	0.00	1	99.90	100.00	-1	9,629	-0.01%
2023/10/16	2	95.40	2	96.25	96.10	0	9,184	0.00%
2023/10/13	3	96.17	2.1	95.95	96.70	0.9	9,084	0.01%
2023/10/12	0.1	91.70	0.2	93.80	93.60	-0.1	8,735	0.00%
2023/10/11	0.2	92.55	0	0.00	92.20	0.2	8,644	0.00%
2023/10/06	0	0.00	3.6	93.66	93.00	-3.6	8,530	-0.04%
2023/10/05	1.1	91.03	0	0.00	91.00	1.1	8,348	0.01%
2023/10/04	3	93.93	3	92.53	92.50	0	8,233	0.00%
2023/10/03	9	93.83	12	93.56	92.90	-3	7,895	-0.04%
2023/10/02	1	87.60	2	86.65	88.40	-1	7,471	-0.01%
2023/09/28	1	84.30	0	0.00	84.50	1	7,488	0.01%
2023/09/26	0.1	87.20	0	0.00	86.20	0.1	7,780	0.00%
2023/09/25	4.1	89.03	4	90.05	88.70	0.1	7,815	0.00%
2023/09/22	3	86.97	4	88.08	89.30	-1	7,994	-0.01%
2023/09/21	3	86.70	3	87.20	87.60	0	8,294	0.00%
2023/09/20	4.4	89.43	0	90.60	87.20	4.4	8,502	0.05%
2023/09/19	0.5	90.75	1	90.00	90.30	-0.5	8,469	-0.01%
2023/09/18	2.4	91.79	0	0.00	91.40	2.4	8,485	0.03%
2023/09/15	0	0.00	3.1	93.26	93.40	-3.1	8,464	-0.04%
2023/09/14	2	91.65	1.1	91.09	90.80	0.9	8,253	0.01%
2023/09/13	2.2	88.79	2	90.00	90.70	0.2	8,356	0.00%
2023/09/12	5	89.00	3.1	90.12	90.40	1.9	8,732	0.02%
2023/09/11	1	88.60	5	89.36	88.60	-4	8,394	-0.05%
2023/09/08	2	86.95	0	0.00	86.90	2	8,411	0.02%
2023/09/07	3	89.80	3	88.93	88.80	0	8,471	0.00%
2023/09/06	1.1	86.81	1	86.80	86.80	0.1	8,412	0.00%
2023/09/05	1	88.00	0	0.00	87.40	1	8,433	0.01%
2023/09/04	2	86.15	0	0.00	86.00	2	8,399	0.02%
2023/08/31	0	0.00	2	86.65	86.80	-2	8,249	-0.02%
2023/08/30	0	0.00	8.5	83.73	83.80	-8.5	7,899	-0.11%
2023/08/24	2	81.10	2	79.50	79.50	0	8,995	0.00%
2023/08/18	1	77.40	0	0.00	76.00	1	9,059	0.01%
2023/08/17	0	0.00	2	77.70	78.00	-2	9,043	-0.02%
2023/08/11	1	76.10	0	0.00	76.00	1	9,085	0.01%
2023/08/10	1	76.70	0	0.00	76.70	1	9,049	0.01%
2023/08/09	1	82.60	1	79.50	79.50	0	8,965	0.00%
2023/07/31	2	81.95	2	84.75	81.90	0	8,707	0.00%
2023/07/26	1	76.60	0	0.00	76.80	1	8,403	0.01%
2023/07/24	1	78.30	0	0.00	78.60	1	8,446	0.01%
2023/07/21	0	0.00	1	79.40	79.80	-1	8,399	-0.01%
2023/07/18	3	81.87	0	0.00	81.90	3	8,264	0.04%
2023/07/14	0	0.00	2	84.70	85.70	-2	8,239	-0.02%
2023/07/10	1	81.80	0	0.00	81.80	1	8,154	0.01%
2023/07/07	3	83.37	0	0.00	83.30	3	8,179	0.04%
2023/07/06	2	88.15	0	0.00	87.40	2	8,163	0.02%
2023/07/04	2	92.40	1	91.00	92.90	1	7,943	0.01%
2023/07/03	0	0.00	0.1	89.80	89.70	-0.1	7,786	0.00%
2023/06/30	21.1	89.34	20	89.00	89.00	1.1	7,981	0.01%
2023/06/29	6	92.22	7	92.10	92.30	-1	7,891	-0.01%
2023/06/28	2	90.35	3	91.26	88.20	-1	7,529	-0.01%
2023/06/27	1	86.90	1	87.50	86.40	0	7,284	0.00%
2023/06/26	1	87.10	0	0.00	86.90	1	7,213	0.01%
2023/06/21	0	0.00	0	90.70	90.60	0	7,206	0.00%
2023/06/19	1	93.60	6	91.62	92.50	-5	7,249	-0.07%
2023/06/16	6	89.83	0	92.30	92.10	6	6,985	0.09%
2023/06/15	5	87.74	5	88.52	87.80	0	6,376	0.00%
2023/06/14	5	89.04	5	87.78	89.40	0	6,180	0.00%
2023/06/13	2	86.10	2	87.10	86.00	0	5,947	0.00%
2023/06/12	0	0.00	2	86.25	85.50	-2	5,805	-0.03%
2023/06/09	1	84.00	1	83.20	84.00	0	5,614	0.00%
2023/06/07	0	0.00	15.4	83.68	84.00	-15.4	5,479	-0.28%
2023/06/05	1	85.00	0	85.30	84.20	1	5,280	0.02%
2023/06/02	5	85.30	6	85.73	85.60	-1	5,212	-0.02%
2023/06/01	12	85.67	5	88.60	85.60	7	5,141	0.14%
2023/05/31	1	85.02	2	85.45	89.30	-1	4,817	-0.02%
2023/05/30	1	81.70	0.1	81.00	81.20	1	4,092	0.02%
2023/05/29	0	0.00	0	79.60	79.90	0	3,973	0.00%
2023/05/25	0	76.16	0	0.00	76.70	0	3,864	0.00%
2023/05/24	0.1	77.08	0	0.00	76.70	0.1	3,852	0.00%
2023/04/28	20	76.20	20	74.80	75.00	0	3,886	0.00%
2023/04/21	2	73.10	0	0.00	72.70	2	3,741	0.05%
2023/04/18	3	76.50	10	75.60	76.20	-7	3,633	-0.19%
2023/04/13	13	80.14	0	0.00	79.60	13	3,497	0.37%
2023/04/12	2	82.00	0	0.00	82.40	2	3,424	0.06%
2023/04/11	0	0.00	10	83.00	81.30	-10	3,310	-0.30%
2023/04/10	10	78.00	0	0.00	78.10	10	3,139	0.32%
2023/04/06	2	78.15	3	79.50	79.60	-1	2,938	-0.03%
2023/03/31	1	79.30	0	0.00	79.50	1	2,864	0.04%
2023/03/29	0	73.70	0	0.00	74.00	0	2,441	0.00%
2023/03/23	10	76.76	10	75.43	76.80	0	2,166	0.00%
2023/03/22	1	72.90	1	72.80	73.30	0	1,978	0.00%
2023/03/21	0	0.00	1	70.30	70.60	-1	1,869	-0.05%
2023/03/03	1	69.40	1	69.50	69.30	0	1,686	0.00%
2023/02/21	0	0.00	1	68.80	68.20	-1	1,780	-0.06%
2023/02/15	1	68.80	0	0.00	67.80	1	1,904	0.05%
2022/11/16	0	0.00	14	62.00	63.30	-14	1,535	-0.91%
2022/11/08	1	56.70	0	0.00	55.90	1	1,341	0.07%
2022/11/03	0	0.00	3	55.30	55.20	-3	1,363	-0.22%
2022/10/28	2	53.00	0	0.00	52.80	2	1,370	0.15%
2022/10/26	1	55.50	0	0.00	55.50	1	1,326	0.08%
2022/10/21	0	0.00	0	58.23	57.50	0	1,320	0.00%
2022/10/20	0	58.95	0	0.00	58.10	0	1,309	0.00%
2022/10/18	0	0.00	1	59.50	59.60	-1	1,267	-0.08%
2022/10/17	0	0.00	6	57.70	58.10	-6	1,237	-0.48%
2022/10/12	10	57.70	10	56.90	56.80	0	1,290	0.00%
2022/10/07	9	54.97	9	56.13	56.50	0	1,265	0.00%
2022/10/03	1	50.70	1	51.90	51.90	0	1,239	0.00%
2022/09/28	1	51.50	0	0.00	50.70	1	1,274	0.08%
2022/09/27	1	52.50	0	0.00	53.80	1	1,271	0.08%
2022/09/26	1	55.10	0	0.00	54.00	1	1,272	0.08%
2022/09/22	1	56.90	0	0.00	57.80	1	1,306	0.08%
2022/09/21	2	58.90	0	0.00	58.80	2	1,301	0.15%
2022/09/16	0	0.00	3	61.80	61.50	-3	1,332	-0.23%
2022/09/15	3	61.70	3	63.00	61.60	0	1,346	0.00%
2022/09/07	1	56.60	0	0.00	57.30	1	1,466	0.07%
2022/09/06	16	58.80	0	0.00	58.00	16	1,536	1.04%
2022/09/02	0	0.00	3	60.30	60.20	-3	1,533	-0.20%
2022/08/31	0	0.00	18	60.90	61.10	-18	1,543	-1.17%
2022/08/29	18	59.80	0	0.00	59.50	18	1,567	1.15%
2022/08/11	0	0.00	1	58.10	58.50	-1	1,629	-0.06%
2022/08/08	1	57.40	0	0.00	58.00	1	1,654	0.06%
2022/08/05	0	0.00	2	58.40	58.40	-2	1,660	-0.12%
2022/08/01	2	57.60	0	0.00	57.90	2	1,672	0.12%
2022/07/29	0	58.60	0	0.00	58.40	0	1,674	0.00%
2022/07/13	5	60.50	5	59.90	59.90	0	1,659	0.00%
2022/06/22	0	0.00	3	60.53	60.50	-3	1,992	-0.15%
2022/06/21	0	0.00	2	64.60	64.00	-2	2,001	-0.10%
2022/06/15	1	72.60	3	71.73	71.60	-2	2,020	-0.10%
2022/06/07	1	73.70	0	0.00	73.50	1	2,342	0.04%
2022/05/18	0	0.00	2	73.30	73.20	-2	6,231	-0.03%
2022/05/12	2	69.70	0	0.00	69.10	2	6,859	0.03%
2022/04/20	1	73.90	0	0.00	73.60	1	7,218	0.01%
2022/04/11	0	0.00	2	79.80	79.20	-2	7,203	-0.03%
2022/04/06	2	87.05	0	0.00	87.10	2	7,467	0.03%
2022/03/25	1	84.60	1	84.30	84.60	0	7,780	0.00%
2022/03/24	2	86.35	0	0.00	86.20	2	7,731	0.03%
2022/03/16	0	0.00	2	85.30	84.10	-2	7,882	-0.03%
2022/03/15	0	0.00	2	85.20	85.10	-2	7,841	-0.03%
2022/03/11	0	0.00	4	90.10	89.40	-4	7,995	-0.05%
2022/03/10	4	90.70	1	91.20	90.90	3	8,219	0.04%
2022/03/07	2	89.40	2	91.80	90.50	0	8,633	0.00%
2022/03/04	1	95.50	1	96.30	94.80	0	8,523	0.00%
2022/03/03	32	99.67	34	98.65	97.60	-2	8,465	-0.02%
2022/03/02	2	94.10	2	94.80	97.40	0	8,222	0.00%
2022/03/01	4	95.70	1	94.60	95.90	3	8,276	0.04%
2022/02/25	6	94.35	5	94.66	92.90	1	8,347	0.01%
2022/02/24	4	93.85	4	92.40	92.30	0	9,000	0.00%
2022/02/23	1	97.30	2	98.25	99.50	-1	9,172	-0.01%
2022/02/22	21	98.21	20	96.93	96.40	1	9,004	0.01%
2022/02/21	10	99.90	26	100.13	96.50	-16	8,632	-0.19%
2022/02/18	33	96.71	43	94.27	99.00	-10	8,050	-0.12%
2022/02/17	7	92.67	10	92.81	91.30	-3	7,466	-0.04%
2022/02/16	0	0.00	1	90.80	91.10	-1	7,066	-0.01%
2022/02/14	5	88.40	0	0.00	89.60	5	6,975	0.07%
2022/02/11	2	89.50	11	90.57	90.40	-9	7,188	-0.13%
2022/02/10	3	89.93	3	90.20	91.10	0	7,243	0.00%
2022/02/08	1	86.70	0	0.00	86.30	1	7,156	0.01%
2022/02/07	0	0.00	1	85.50	86.20	-1	7,231	-0.01%
2022/01/26	1	83.20	1	83.60	83.60	0	7,368	0.00%
2022/01/25	5	82.80	8	82.80	83.10	-3	7,448	-0.04%
2022/01/20	1	84.60	0	0.00	84.60	1	7,515	0.01%
2022/01/14	2	85.75	0	0.00	85.20	2	7,699	0.03%
2022/01/12	1	86.70	0	0.00	86.70	1	7,753	0.01%
2022/01/11	0	0.00	3	87.03	87.20	-3	7,782	-0.04%
2022/01/07	5	87.82	0	0.00	87.30	5	7,777	0.06%
2022/01/05	4	88.83	0	0.00	88.80	4	7,829	0.05%
2022/01/04	9	90.14	0	0.00	90.00	9	7,859	0.11%
2021/12/28	0	0.00	2	91.20	90.80	-2	7,647	-0.03%
2021/12/24	5	91.40	0	0.00	90.50	5	7,746	0.06%
2021/12/23	0	0.00	1	91.00	91.20	-1	7,729	-0.01%
2021/12/22	0	0.00	2	91.95	90.80	-2	7,722	-0.03%
2021/12/21	3	90.10	0	0.00	89.90	3	7,577	0.04%
2021/12/20	1	90.10	2	89.05	89.10	-1	7,536	-0.01%
2021/12/17	7	89.20	0	0.00	88.70	7	7,532	0.09%
2021/12/16	1	90.50	4	90.60	90.60	-3	7,493	-0.04%
2021/12/15	0	0.00	3	91.17	91.50	-3	7,462	-0.04%
2021/12/14	3	90.23	2	90.00	89.90	1	7,493	0.01%
2021/12/13	6	92.73	2	92.15	92.50	4	7,481	0.05%
2021/12/10	2	89.85	0	0.00	89.70	2	7,416	0.03%
2021/12/09	16	90.64	7	91.06	90.20	9	7,403	0.12%
2021/12/08	1	93.80	1	92.50	92.80	0	7,361	0.00%
2021/12/06	2	94.65	1	95.60	92.20	1	7,190	0.01%
2021/12/03	5	91.16	3	91.13	93.00	2	7,046	0.03%
2021/12/02	3	90.93	3	91.77	89.40	0	6,963	0.00%
2021/12/01	0	0.00	2	85.60	86.70	-2	6,686	-0.03%
2021/11/29	2	83.70	0	0.00	84.80	2	6,857	0.03%
2021/11/26	0	0.00	2	87.85	86.10	-2	6,968	-0.03%
2021/11/25	6	91.68	3	91.43	88.90	3	6,921	0.04%
2021/11/24	2	91.95	2	92.15	92.90	0	6,804	0.00%
2021/11/23	26	93.84	26	93.38	91.80	0	6,712	0.00%
2021/11/22	4	91.78	4	92.98	94.00	0	5,995	0.00%
2021/11/19	0	0.00	2	86.90	85.50	-2	5,554	-0.04%
2021/11/18	2	88.35	0	0.00	88.50	2	5,632	0.04%
2021/11/16	6	84.95	42	84.97	84.10	-36	5,597	-0.64%
2021/11/10	22	80.55	2	81.50	81.30	20	6,310	0.32%
2021/11/09	16	86.48	2	87.29	86.10	14	6,547	0.21%
2021/11/08	2	85.20	0	0.00	85.20	2	6,623	0.03%
2021/11/05	0	0.00	3	84.13	83.80	-3	6,975	-0.04%
2021/11/04	1	86.50	0	0.00	85.40	1	7,119	0.01%
2021/11/03	2	87.05	0	0.00	86.80	2	7,183	0.03%
2021/11/02	7	83.61	5	82.84	81.90	2	7,209	0.03%
2021/10/22	2	80.00	2	80.50	81.60	0	8,440	0.00%
2021/10/21	2	81.50	2	80.00	79.60	0	8,607	0.00%
2021/10/20	0	0.00	1	79.00	79.70	-1	8,725	-0.01%
2021/10/14	0	0.00	3	76.20	76.30	-3	9,923	-0.03%
2021/10/07	0	0.00	1	79.50	80.00	-1	10,583	-0.01%
2021/10/06	0	0.00	1	77.70	77.10	-1	10,983	-0.01%
2021/10/05	0	0.00	4	76.93	78.20	-4	11,295	-0.04%
2021/10/04	1	74.20	0	0.00	74.20	1	11,500	0.01%
2021/10/01	4	80.00	0	0.00	77.70	4	11,719	0.03%
2021/09/24	0	0.00	2	83.70	83.10	-2	14,706	-0.01%
2021/09/23	2	82.60	0	0.00	83.20	2	15,148	0.01%
2021/09/17	0	0.00	2	84.30	84.60	-2	17,122	-0.01%
2021/09/16	2	83.00	0	0.00	82.00	2	17,581	0.01%
2021/09/15	1	84.10	0	0.00	83.60	1	17,732	0.01%
2021/09/14	0	0.00	2	85.50	85.10	-2	18,149	-0.01%
2021/09/07	2	86.00	2	84.30	83.90	0	18,598	0.00%
2021/09/06	0	0.00	5	87.06	85.90	-5	18,756	-0.03%
2021/09/02	3	90.00	6	91.02	89.30	-3	18,925	-0.02%
2021/09/01	2	90.70	1	90.00	91.70	1	18,883	0.01%
2021/08/31	0	0.00	3	87.80	87.80	-3	18,824	-0.02%
2021/08/27	4	87.85	1	87.40	88.30	3	19,293	0.02%
2021/08/24	5	90.68	0	0.00	88.00	5	20,161	0.02%
2021/08/19	0	0.00	1	92.00	89.10	-1	20,767	0.00%
2021/08/18	0	0.00	2	87.95	93.90	-2	21,357	-0.01%
2021/08/17	2	89.80	4	89.48	87.50	-2	21,851	-0.01%
2021/08/16	2	89.50	5	90.50	90.00	-3	22,124	-0.01%
2021/08/13	3	91.13	3	92.47	88.70	0	22,087	0.00%
2021/08/12	65	98.61	71	98.07	97.40	-6	21,933	-0.03%
2021/08/11	6	100.27	12	100.33	99.40	-6	22,359	-0.03%
2021/08/06	0	0.00	1	119.50	117.50	-1	22,912	0.00%
2021/08/05	5	123.30	4	123.25	119.00	1	23,304	0.00%
2021/08/04	0	0.00	1	116.00	119.00	-1	23,153	0.00%
2021/08/03	0	0.00	1	116.00	115.00	-1	23,457	0.00%
2021/08/02	1	114.00	4	114.25	115.50	-3	24,052	-0.01%
2021/07/30	1	111.00	0	0.00	109.00	1	24,523	0.00%
2021/07/29	5	109.60	0	0.00	111.50	5	25,113	0.02%
2021/07/28	6	109.50	3	111.00	108.00	3	25,710	0.01%
2021/07/27	0	0.00	0.1	118.00	115.00	-0.1	26,625	0.00%
2021/07/26	0	0.00	3	120.00	121.00	-3	27,900	-0.01%
2021/07/23	2	117.50	0	0.00	117.00	2	28,578	0.01%
2021/07/22	3	118.67	5	120.00	120.00	-2	28,908	-0.01%
2021/07/21	4	112.38	1	116.00	111.50	3	29,083	0.01%
2021/07/20	3	115.67	0	0.00	115.50	3	29,793	0.01%
2021/07/19	0	0.00	2	117.75	118.00	-2	30,267	-0.01%
2021/07/16	5	121.70	1	121.50	120.00	4	31,287	0.01%
2021/07/14	5	120.00	2	119.00	118.50	3	32,502	0.01%
2021/07/13	0	0.00	3.1	121.08	118.00	-3.1	32,438	-0.01%
2021/07/12	2.1	123.98	1	124.00	122.00	1.1	32,200	0.00%
2021/07/08	5	126.00	8	126.06	126.00	-3	31,793	-0.01%
2021/07/07	30	127.58	20	127.25	125.50	10	31,619	0.03%
2021/07/06	8	124.94	50	123.74	124.50	-42	30,890	-0.14%
2021/07/05	0	0.00	1	123.00	123.00	-1	29,864	0.00%
2021/07/02	64	111.25	26	110.19	112.00	38	29,796	0.13%
2021/07/01	1	107.50	3	108.33	106.50	-2	29,695	-0.01%
2021/06/30	97	110.93	0	0.00	111.50	97	29,394	0.33%
2021/06/29	5	112.20	11	110.55	109.50	-6	29,078	-0.02%
2021/06/28	5	108.40	3	109.17	110.50	2	28,318	0.01%
2021/06/25	11	101.86	0	0.00	101.00	11	27,372	0.04%
2021/06/23	12	97.58	10	101.00	100.50	2	26,874	0.01%
2021/06/21	1	96.70	8	97.38	96.30	-7	26,334	-0.03%
2021/06/18	3	100.50	3	101.00	100.00	0	26,205	0.00%
2021/06/17	2	100.15	2	99.40	101.50	0	26,145	0.00%
2021/06/16	0	102.00	0	0.00	99.00	0	26,121	0.00%
2021/06/15	2	101.50	1	99.80	102.00	1	26,036	0.00%
2021/06/11	1	98.10	2	98.00	97.70	-1	25,849	0.00%
2021/06/10	2	100.00	2	100.50	99.50	0	25,768	0.00%
2021/06/08	2	98.50	0	0.00	99.60	2	25,628	0.01%
2021/06/07	1	98.10	4	99.10	99.60	-3	25,567	-0.01%
2021/06/04	3	102.00	0	0.00	102.00	3	25,445	0.01%
2021/06/03	0	0.00	2	100.00	101.50	-2	25,198	-0.01%
2021/06/02	3	101.67	2	101.70	100.50	1	25,134	0.00%
2021/06/01	7	107.86	1	109.50	105.00	6	24,904	0.02%
2021/05/31	12	99.63	2	102.00	102.50	10	24,371	0.04%
2021/05/28	7.1	101.29	1	101.50	101.00	6.1	24,291	0.03%
2021/05/27	32	99.66	15	99.71	98.80	17	24,169	0.07%
2021/05/26	17	99.22	3	99.80	98.20	14	23,954	0.06%
2021/05/25	27	97.74	25	98.52	102.00	2	23,566	0.01%
2021/05/24	5	89.02	5	91.72	93.00	0	23,702	0.00%
2021/05/21	8	87.55	8	87.75	87.50	0	23,717	0.00%
2021/05/20	0	0.00	1	86.90	85.50	-1	23,725	0.00%
2021/05/19	7	89.26	3	89.47	89.60	4	23,864	0.02%
2021/05/18	2	82.10	2	82.50	85.30	0	23,558	0.00%
2021/05/17	1	80.10	2	83.50	77.60	-1	23,441	0.00%
2021/05/14	3	87.40	3	87.10	86.00	0	22,999	0.00%
2021/05/13	4	85.38	4	85.55	84.10	0	22,681	0.00%
2021/05/12	3	86.40	5	88.46	86.50	-2	22,141	-0.01%
2021/05/11	5	96.78	3	97.67	95.90	2	21,576	0.01%
2021/05/10	7	112.14	9.1	108.77	106.50	-2.1	21,130	-0.01%
2021/05/07	7	108.71	5	111.50	111.50	2	20,493	0.01%
2021/05/06	1	104.00	1	101.50	103.00	0	19,876	0.00%
2021/05/05	6.1	108.55	4	111.38	102.50	2.1	19,284	0.01%
2021/05/04	11	118.14	5	119.50	113.00	6	18,703	0.03%
2021/05/03	30	124.87	19	127.16	121.00	11	17,606	0.06%
2021/04/29	32	109.61	13	117.38	121.00	19	16,150	0.12%
2021/04/28	19	115.63	2.5	116.10	110.00	16.5	15,344	0.11%
2021/04/27	42.2	112.03	18.5	111.16	109.50	23.7	14,764	0.16%
2021/04/26	32	109.80	5	110.90	113.50	27	14,185	0.19%
2021/04/23	1	97.30	4	98.50	103.50	-3	13,245	-0.02%
2021/04/22	58	96.85	4	100.25	94.50	54	12,648	0.43%
2021/04/21	21	97.26	10	97.28	99.10	11	11,610	0.09%
2021/04/20	2	90.40	4	90.15	90.10	-2	10,594	-0.02%
2021/04/16	0	0.00	1	86.30	86.70	-1	10,423	-0.01%
2021/04/15	1	82.30	0	0.00	83.50	1	10,278	0.01%
2021/04/13	1	84.30	5	87.40	84.30	-4	10,193	-0.04%
2021/04/12	0	0.00	1	85.20	85.30	-1	10,101	-0.01%
2021/04/09	0	0.00	5	86.80	85.90	-5	10,100	-0.05%
2021/04/08	0	0.00	15	85.60	85.30	-15	10,032	-0.15%
2021/04/07	11	87.79	1	87.00	87.00	10	9,930	0.10%
2021/04/06	0	0.00	2	87.20	87.10	-2	9,735	-0.02%
2021/04/01	3	85.87	1	86.70	85.90	2	9,868	0.02%
2021/03/31	1	85.70	4	86.25	85.80	-3	9,824	-0.03%
2021/03/30	1	84.40	1	85.10	85.00	0	9,816	0.00%
2021/03/16	0	0.00	1	83.40	83.10	-1	10,539	-0.01%
2021/03/12	1	83.10	0	0.00	82.00	1	10,952	0.01%
2021/03/04	10	81.99	0	0.00	80.30	10	13,814	0.07%
2021/03/02	1	84.20	0	0.00	83.50	1	13,673	0.01%
2021/02/26	5	86.92	0	0.00	86.30	5	13,470	0.04%
2021/02/25	6	86.97	8	88.28	86.10	-2	13,406	-0.01%
2021/02/24	9	89.26	10	89.41	87.80	-1	13,151	-0.01%
2021/02/23	11	85.55	12	86.00	86.70	-1	12,341	-0.01%
2021/02/22	1	83.20	6	83.00	82.00	-5	11,843	-0.04%
2021/02/19	9	79.46	2	79.45	79.60	7	11,600	0.06%
2021/02/18	0	0.00	2	76.50	77.50	-2	11,299	-0.02%
2021/02/17	0	0.00	1	74.20	75.20	-1	11,009	-0.01%
2021/02/04	10	73.25	10	73.35	73.00	0	10,839	0.00%
2021/01/27	0	0.00	1	72.20	71.70	-1	10,696	-0.01%
2021/01/25	2	69.50	4	71.30	72.30	-2	10,523	-0.02%
2021/01/22	0	0.00	1	69.00	70.80	-1	10,449	-0.01%
2021/01/21	0	0.00	1	68.70	69.00	-1	10,419	-0.01%
2021/01/20	2	69.80	0	0.00	69.00	2	10,366	0.02%
2021/01/18	1	70.40	0	0.00	71.00	1	10,260	0.01%
2021/01/15	1	74.50	0	0.00	72.80	1	10,178	0.01%
2021/01/14	0	0.00	5	75.22	75.00	-5	10,086	-0.05%
2021/01/12	6	74.52	2	75.80	74.00	4	9,929	0.04%
2021/01/11	4	77.08	1	76.90	75.20	3	9,768	0.03%
2021/01/04	0	0.00	2	72.80	72.80	-2	9,352	-0.02%
2020/12/29	34	74.16	4	74.40	73.70	30	9,427	0.32%
2020/12/28	26	74.88	19	76.05	75.40	7	9,278	0.08%
2020/12/25	11	73.35	0	0.00	73.30	11	8,960	0.12%
2020/12/23	10	71.10	0	0.00	72.10	10	8,725	0.11%
2020/12/22	20	70.55	0	0.00	68.90	20	8,637	0.23%
2020/12/21	12	69.95	2	69.40	71.20	10	8,554	0.12%
2020/12/18	30	70.70	0	0.00	70.50	30	8,478	0.35%
2020/12/16	53	70.86	3	71.20	71.10	50	8,352	0.60%
2020/12/15	0	0.00	2	73.85	69.70	-2	8,300	-0.02%
2020/12/11	2	75.05	1	75.90	75.10	1	8,011	0.01%
2020/12/10	2	75.75	0	0.00	74.70	2	7,749	0.03%
2020/12/09	4	76.48	6	76.77	76.30	-2	7,503	-0.03%
2020/12/08	1	74.70	0	0.00	75.00	1	7,138	0.01%
2020/12/07	2	73.30	3	75.43	74.50	-1	6,914	-0.01%
2020/12/04	1	76.60	8	75.04	74.30	-7	6,522	-0.11%
2020/12/03	2	72.90	1	72.90	72.20	1	5,881	0.02%
2020/12/02	14	70.84	13	71.66	72.70	1	5,464	0.02%
2020/12/01	2	65.50	14	62.99	67.10	-12	4,158	-0.29%
2020/11/30	0	0.00	8	62.00	61.00	-8	3,549	-0.23%
2020/11/27	2	61.65	0	0.00	61.40	2	3,496	0.06%
2020/11/26	0	0.00	5	60.86	61.30	-5	3,410	-0.15%
2020/11/25	7	59.49	0	0.00	59.40	7	3,310	0.21%
2020/11/19	4	59.30	0	0.00	59.40	4	2,970	0.13%
2020/11/16	0	0.00	2	58.40	58.40	-2	2,838	-0.07%
2020/11/10	1	58.60	0	0.00	58.60	1	2,951	0.03%
2020/11/09	0	0.00	1	58.30	58.60	-1	2,893	-0.03%
2020/10/28	0	0.00	2	56.30	56.00	-2	3,170	-0.06%
2020/10/21	1	58.10	1	58.80	57.60	0	3,376	0.00%
2020/10/14	0	0.00	2	59.85	59.30	-2	3,564	-0.06%
2020/10/13	1	58.20	0	0.00	59.20	1	3,506	0.03%
2020/10/12	1	58.30	0	0.00	59.10	1	3,571	0.03%
2020/10/08	4	58.40	5	58.52	58.40	-1	3,692	-0.03%
2020/10/07	1	58.40	1	58.10	58.40	0	3,725	0.00%
2020/10/06	1	57.50	2	57.00	58.00	-1	3,742	-0.03%
2020/09/22	1	55.80	0	0.00	56.10	1	4,527	0.02%
2020/09/21	1	56.90	0	0.00	56.80	1	4,535	0.02%
2020/09/10	0	0.00	1	54.00	53.00	-1	4,458	-0.02%
2020/09/07	1	54.80	0	0.00	54.10	1	4,602	0.02%
2020/09/04	0	0.00	4	54.00	54.50	-4	4,711	-0.08%
2020/09/03	0	0.00	1	54.40	54.10	-1	4,775	-0.02%
2020/09/02	1	53.30	0	0.00	53.50	1	5,075	0.02%
2020/08/25	0	0.00	1	52.20	53.20	-1	5,665	-0.02%
2020/08/19	6	54.00	0	0.00	53.70	6	5,740	0.10%
2020/08/17	3	57.30	3	56.80	56.60	0	6,043	0.00%
2020/08/13	0	0.00	3	55.70	55.70	-3	6,023	-0.05%
2020/08/12	2	55.60	0	0.00	56.50	2	6,058	0.03%
2020/08/10	1	57.40	0	0.00	57.30	1	6,100	0.02%
2020/08/07	0	0.00	1	58.40	58.20	-1	6,135	-0.02%
2020/08/06	1	59.20	0	0.00	58.90	1	6,229	0.02%
2020/08/05	0	0.00	2	58.90	59.30	-2	6,444	-0.03%
2020/08/04	2	57.70	0	0.00	58.30	2	6,571	0.03%
2020/08/03	2	60.55	1	61.80	60.30	1	6,585	0.02%
2020/07/31	2	60.80	5	60.02	60.80	-3	6,608	-0.05%
2020/07/30	0	0.00	1	59.10	59.40	-1	6,614	-0.02%
2020/07/28	2	58.85	2	56.75	56.70	0	6,793	0.00%
2020/07/27	3	59.90	0	0.00	59.40	3	6,883	0.04%
2020/07/08	0	0.00	3	61.03	61.30	-3	8,251	-0.04%
2020/07/07	20	62.50	0	0.00	61.00	20	8,337	0.24%
2020/07/06	1	59.80	0	0.00	60.30	1	8,464	0.01%
2020/07/03	2	59.85	21	59.85	59.90	-19	8,621	-0.22%
2020/07/02	3	60.50	2	59.90	60.60	1	8,867	0.01%
2020/07/01	1	58.10	10	58.35	58.90	-9	8,967	-0.10%
2020/06/30	0	0.00	5	57.10	57.20	-5	9,030	-0.06%
2020/06/29	7	56.54	2	57.00	56.90	5	9,208	0.05%
2020/06/24	6	56.87	3	56.73	56.90	3	9,421	0.03%
2020/06/22	5	56.80	0	0.00	56.60	5	9,824	0.05%
2020/06/19	11	57.55	1	57.90	57.10	10	9,993	0.10%
2020/06/18	2	57.30	0	0.00	57.70	2	10,100	0.02%
2020/06/17	0	0.00	2	58.00	57.60	-2	10,167	-0.02%
2020/06/12	5	55.40	6	55.40	58.00	-1	10,878	-0.01%
2020/06/11	3	59.43	0	0.00	57.70	3	11,071	0.03%
2020/06/10	0	0.00	23	60.50	60.90	-23	11,061	-0.21%
2020/06/09	3	62.00	3	61.53	60.90	0	11,172	0.00%
2020/06/08	0	0.00	1	59.70	59.10	-1	11,054	-0.01%
2020/06/05	31	59.28	36	59.35	59.00	-5	11,014	-0.05%
2020/06/02	1	55.90	1	55.90	56.20	0	11,090	0.00%
2020/05/28	1	57.40	1	56.70	55.50	0	11,401	0.00%
2020/05/27	2	56.40	2	56.85	56.40	0	11,431	0.00%
2020/05/26	1	56.50	0	0.00	56.00	1	11,554	0.01%
2020/05/25	1	55.70	2	55.85	56.00	-1	11,550	-0.01%
2020/05/22	2	56.50	21	57.47	56.90	-19	11,550	-0.16%
2020/05/18	1	51.60	1	52.10	51.90	0	11,323	0.00%
2020/05/15	0	0.00	0.4	52.00	51.70	-0.4	11,448	0.00%
2020/05/14	2	52.80	0	0.00	52.70	2	11,664	0.02%
2020/05/13	2	53.95	2	53.55	54.00	0	11,683	0.00%
2020/05/12	9	53.99	3	54.77	53.40	6	11,704	0.05%
2020/05/11	0	0.00	6	59.00	57.20	-6	11,743	-0.05%
2020/05/08	0	0.00	1	58.30	58.10	-1	11,699	-0.01%
2020/05/07	1	57.10	0	0.00	56.90	1	11,649	0.01%
2020/05/06	0	0.00	1	57.60	56.80	-1	11,693	-0.01%
2020/05/05	1	58.30	0	0.00	57.40	1	11,743	0.01%
2020/05/04	1	56.50	0	0.00	57.20	1	11,784	0.01%
2020/04/30	0	0.00	21	57.33	57.20	-21	11,807	-0.18%
2020/04/28	6	56.70	0	0.00	56.70	6	11,869	0.05%
2020/04/27	20	56.90	0	0.00	57.20	20	11,965	0.17%
2020/04/24	5	57.10	7	57.16	56.50	-2	11,927	-0.02%
2020/04/23	2	55.10	2	55.60	55.70	0	11,683	0.00%
2020/04/22	2	54.70	0	0.00	55.00	2	11,628	0.02%
2020/04/21	10	57.57	9	57.82	56.10	1	11,493	0.01%
2020/04/20	1	53.90	0	0.00	53.90	1	11,038	0.01%
2020/04/17	3	52.93	1	53.40	52.90	2	11,337	0.02%
2020/04/16	0	0.00	17	53.22	52.80	-17	11,336	-0.15%
2020/04/15	18	52.85	0.2	53.00	52.90	17.8	11,646	0.15%
2020/04/14	2	51.10	0	0.00	51.00	2	11,872	0.02%
2020/04/13	16	51.50	0	0.00	51.00	16	11,844	0.14%
2020/04/10	3	51.50	0	0.00	52.00	3	11,795	0.03%
2020/04/09	0	0.00	2.4	50.75	51.50	-2.4	11,748	-0.02%
2020/04/08	2	49.60	15	49.96	50.90	-13	11,626	-0.11%
2020/04/07	14	49.02	1	48.45	49.35	13	11,433	0.11%
2020/04/06	0	0.00	2	43.70	46.60	-2	11,170	-0.02%
2020/04/01	0	0.00	3	40.95	42.40	-3	11,199	-0.03%
2020/03/31	2	42.53	0	0.00	41.75	2	11,102	0.02%
2020/03/30	3	43.02	0	0.00	43.15	3	11,009	0.03%
2020/03/27	3	45.73	4	47.99	45.55	-1	10,912	-0.01%
2020/03/26	4	46.01	2	44.70	46.10	2	10,825	0.02%
2020/03/23	2	38.10	1	38.35	38.20	1	10,985	0.01%
2020/03/20	0	0.00	1	42.85	42.30	-1	11,089	-0.01%
2020/03/19	1	40.60	0	0.00	39.35	1	11,195	0.01%
2020/03/18	1	43.75	5	45.24	43.70	-4	11,306	-0.04%
2020/03/16	1	57.60	3	57.00	53.90	-2	11,159	-0.02%
2020/03/13	1	55.30	4	55.30	58.20	-3	11,342	-0.03%
2020/03/12	1	64.00	8	64.60	61.40	-7	11,280	-0.06%
2020/03/11	13	70.00	3	69.80	67.30	10	11,172	0.09%
2020/03/10	2	69.45	7	69.60	70.20	-5	11,095	-0.05%
2020/03/09	9	70.18	0	0.00	69.20	9	10,922	0.08%
2020/03/06	11	73.55	15	73.97	72.90	-4	10,766	-0.04%
2020/03/05	14	73.01	8	73.58	73.50	6	10,585	0.06%
2020/03/03	2	70.00	2	69.55	70.00	0	10,290	0.00%
2020/03/02	2	67.10	0	0.00	66.10	2	10,160	0.02%
2020/02/27	0	0.00	1	68.00	67.20	-1	10,060	-0.01%
2020/02/25	6	70.60	6	71.55	72.30	0	9,851	0.00%
2020/02/24	1	72.10	0	0.00	71.70	1	9,777	0.01%
2020/02/21	3	71.90	0	0.00	71.70	3	9,756	0.03%
2020/02/20	0	0.00	9	72.33	72.30	-9	9,761	-0.09%
2020/02/19	1	72.30	0	0.00	71.70	1	9,814	0.01%
2020/02/18	1	72.00	0	0.00	71.30	1	9,716	0.01%
2020/02/17	8	75.33	22	76.45	74.20	-14	9,582	-0.15%
2020/02/14	1	74.70	3	74.83	75.80	-2	9,316	-0.02%
2020/02/13	18	75.22	2	74.90	74.50	16	9,360	0.17%
2020/02/12	19	75.90	6	75.92	75.20	13	9,328	0.14%
2020/02/11	0	0.00	5	73.60	73.90	-5	9,049	-0.06%
2020/02/10	6	72.27	0	0.00	72.20	6	8,942	0.07%
2020/02/07	1	74.10	10	74.00	72.20	-9	8,887	-0.10%
2020/02/06	10	74.70	5	74.40	74.60	5	8,852	0.06%
2020/02/05	15	73.80	10	73.74	74.00	5	8,722	0.06%
2020/02/04	0	0.00	13	71.82	71.90	-13	8,541	-0.15%
2020/02/03	5	69.74	0	0.00	71.60	5	8,433	0.06%
2020/01/31	43	70.72	6	68.80	70.70	37	8,262	0.45%
2020/01/30	0	0.00	10	71.30	69.00	-10	8,099	-0.12%
2020/01/20	15	76.27	0	0.00	76.00	15	7,900	0.19%
2020/01/15	5	75.42	0	0.00	74.20	5	7,576	0.07%
2020/01/14	0	0.00	9	75.37	75.90	-9	7,470	-0.12%
2020/01/13	11	75.59	6	74.45	76.00	5	7,378	0.07%
2020/01/10	2	70.10	2	72.00	73.00	0	6,952	0.00%
2020/01/09	12	74.16	21	73.32	71.20	-9	6,765	-0.13%
2020/01/08	9	71.03	7	70.63	71.40	2	6,350	0.03%
2020/01/07	6	68.53	1	69.30	69.10	5	5,876	0.09%
2020/01/03	0	0.00	1	68.70	69.30	-1	5,682	-0.02%
2020/01/02	1	70.10	1	71.20	70.30	0	5,568	0.00%
2019/12/31	1	68.80	0	0.00	68.70	1	5,353	0.02%
2019/12/27	2	71.55	1	70.70	70.40	1	5,192	0.02%
2019/12/25	2	69.90	4	69.35	69.60	-2	4,828	-0.04%
2019/12/24	2	68.50	3	68.53	69.50	-1	4,736	-0.02%
2019/12/23	4	67.25	3	66.97	66.80	1	4,598	0.02%
2019/12/20	2	69.00	2	69.55	68.50	0	4,461	0.00%
2019/12/19	5	68.50	4	68.10	68.20	1	4,320	0.02%
2019/12/17	3	68.43	5	68.30	68.10	-2	3,910	-0.05%
2019/12/16	10	66.82	4	66.95	67.80	6	3,704	0.16%
2019/12/13	2	64.35	4	63.30	63.40	-2	3,368	-0.06%
2019/12/12	1	61.40	0	0.00	61.50	1	3,135	0.03%
2019/12/11	12	61.00	21	61.09	61.50	-9	2,982	-0.30%
2019/12/10	8	58.23	10	57.73	59.20	-2	2,629	-0.08%
2019/12/09	2	55.85	0	0.00	56.00	2	2,321	0.09%
2019/12/05	0	0.00	1	53.00	53.00	-1	2,100	-0.05%
2019/11/26	1	51.80	3	51.90	52.10	-2	2,274	-0.09%
2019/11/20	0	0.00	1	54.00	52.90	-1	2,283	-0.04%
2019/11/19	1	54.30	0	0.00	54.30	1	2,248	0.04%
2019/11/18	5	54.00	0	0.00	53.90	5	2,203	0.23%
2019/11/13	0	0.00	1	53.60	53.80	-1	2,070	-0.05%
2019/11/12	8	53.68	1	54.00	52.90	7	2,028	0.35%
2019/11/11	1	53.60	0	0.00	52.60	1	1,916	0.05%
2019/11/05	1	53.00	2	52.75	52.70	-1	1,828	-0.05%
2019/09/10	0	0.00	3	50.63	51.10	-3	4,055	-0.07%
2019/09/05	1	52.60	0	0.00	51.80	1	3,993	0.03%
2019/09/03	2	51.15	2	51.55	51.60	0	3,933	0.00%
2019/08/27	2	49.05	0	0.00	48.35	2	3,812	0.05%
2019/08/26	0	0.00	2	48.35	48.10	-2	3,790	-0.05%
2019/08/05	0	0.00	6	50.40	49.20	-6	3,881	-0.15%
2019/08/02	1	50.50	5	50.20	50.30	-4	3,905	-0.10%
2019/07/30	1	53.60	1	55.90	53.30	0	3,907	0.00%
2019/07/26	0	0.00	5	53.10	53.30	-5	3,932	-0.13%
2019/07/23	2	52.40	2	51.95	51.70	0	3,904	0.00%
2019/07/22	4	50.15	0	0.00	51.00	4	3,863	0.10%
2019/07/19	0	0.00	3	50.10	50.90	-3	3,977	-0.08%
2019/07/18	2	49.05	0	0.00	49.00	2	4,037	0.05%
2019/07/16	3	50.37	0	0.00	50.10	3	4,302	0.07%
2019/07/15	0	0.00	20	52.80	52.20	-20	4,331	-0.46%
2019/07/11	20	52.10	2	51.60	51.60	18	4,128	0.44%
2019/07/09	1	50.60	3	50.70	49.60	-2	3,946	-0.05%
2019/07/08	1	48.90	1	49.30	48.90	0	3,761	0.00%
2019/07/05	1	47.15	3	47.73	48.70	-2	3,671	-0.05%
2019/07/04	2	45.60	1	45.70	45.60	1	3,546	0.03%
2019/06/26	0	0.00	2	46.75	45.80	-2	3,521	-0.06%
2019/06/24	2	45.65	0	0.00	45.65	2	3,391	0.06%
2019/06/21	0	0.00	1	42.95	43.60	-1	3,266	-0.03%
2019/06/13	1	41.30	0	0.00	41.30	1	3,264	0.03%
2019/06/05	2	40.45	0	0.00	40.10	2	3,244	0.06%
2019/06/04	0	0.00	1	40.20	40.10	-1	3,234	-0.03%
2019/05/17	2	44.60	0	0.00	43.80	2	3,091	0.06%
2019/05/16	0	0.00	1	47.60	45.80	-1	3,032	-0.03%
2019/05/15	1	48.55	0	0.00	48.00	1	2,994	0.03%
2019/05/10	0	0.00	4	48.71	48.85	-4	2,839	-0.14%
2019/05/09	2	47.85	0	0.00	48.20	2	2,769	0.07%
2019/05/07	2	50.50	0	0.00	49.90	2	2,605	0.08%
2019/05/06	2	48.95	0	0.00	49.25	2	2,536	0.08%
2019/05/03	1	52.50	1	51.90	51.80	0	2,436	0.00%
2019/05/02	3	50.30	2	50.90	50.50	1	2,284	0.04%
2019/04/30	4	48.40	1	49.00	50.00	3	2,204	0.14%
2019/04/29	4	47.14	3	47.95	47.15	1	2,094	0.05%
2019/04/26	0	0.00	5	50.10	49.75	-5	1,979	-0.25%
2019/04/25	0	0.00	4	50.80	50.20	-4	1,844	-0.22%
2019/04/24	3	48.33	3	49.13	48.85	0	1,674	0.00%
2019/04/23	2	46.75	0	0.00	47.90	2	1,535	0.13%
2019/04/22	6	46.69	1	47.30	48.00	5	1,362	0.37%
2019/04/19	4	43.95	1	44.15	44.40	3	1,110	0.27%
2019/04/08	6	43.05	6	43.40	43.70	0	805	0.00%
2019/03/20	0	0.00	2	39.40	39.50	-2	650	-0.31%
2019/03/19	0	0.00	2	39.25	39.30	-2	642	-0.31%
2019/03/13	3	42.07	0	0.00	42.00	3	628	0.48%
2019/03/08	0	43.35	0	0.00	42.80	0	785	0.00%
2019/03/04	0	0.00	6	43.00	43.00	-6	842	-0.71%
2019/02/22	1	43.90	0	0.00	43.50	1	847	0.12%
2019/02/21	1	42.90	0	0.00	43.35	1	848	0.12%
2019/01/28	2	41.68	0	0.00	41.35	2	888	0.23%
2019/01/25	0	0.00	2	41.75	41.55	-2	900	-0.22%
2018/12/20	2	39.55	0	0.00	39.10	2	1,173	0.17%
2018/12/18	4	39.91	0	0.00	39.80	4	1,186	0.34%
2018/12/14	0	0.00	14	40.96	40.90	-14	1,198	-1.17%
2018/12/13	0	0.00	10	42.01	41.90	-10	1,208	-0.83%
2018/12/12	3	41.20	12	41.43	41.70	-9	1,213	-0.74%
2018/12/11	0	0.00	11	41.60	40.70	-11	1,218	-0.90%
2018/12/10	0	0.00	13	41.23	41.15	-13	1,233	-1.05%
2018/12/07	1	43.30	10	43.28	43.40	-9	1,227	-0.73%
2018/12/06	0	0.00	8	45.21	42.40	-8	1,226	-0.65%
2018/12/05	0	0.00	10	44.90	45.55	-10	1,205	-0.83%
2018/12/04	3	45.03	26	45.16	45.30	-23	1,179	-1.95%
2018/12/03	0	0.00	15	41.96	43.50	-15	1,141	-1.31%
2018/11/30	35	41.74	17	41.76	39.80	18	1,130	1.59%
2018/11/29	44	42.05	0	0.00	41.20	44	1,183	3.72%
2018/11/28	3	41.00	0	0.00	41.40	3	1,169	0.26%
2018/11/27	3	40.75	0	0.00	41.10	3	1,162	0.26%
2018/11/23	12	40.27	0	0.00	40.25	12	1,159	1.04%
2018/11/22	17	40.36	10	41.00	40.40	7	1,161	0.60%
2018/11/21	30	40.66	4	41.10	41.00	26	1,188	2.19%
2018/11/20	3	40.00	0	0.00	40.15	3	1,180	0.25%
2018/11/19	5	40.28	0	0.00	40.45	5	1,178	0.42%
2018/11/16	0	0.00	10	39.05	39.00	-10	1,178	-0.85%
2018/11/15	0	0.00	10	39.30	39.00	-10	1,187	-0.84%
2018/11/14	0	0.00	12	38.21	38.95	-12	1,211	-0.99%
2018/11/13	0	0.00	10	37.19	37.60	-10	1,217	-0.82%
2018/11/12	0	0.00	10	36.55	37.20	-10	1,228	-0.81%
2018/11/09	0	0.00	10	36.90	36.55	-10	1,241	-0.81%
2018/11/08	2	38.20	10	38.47	37.10	-8	1,250	-0.64%
2018/11/07	0	0.00	10	38.54	38.85	-10	1,234	-0.81%
2018/11/06	0	0.00	10	38.33	38.15	-10	1,302	-0.77%
2018/11/05	0	0.00	10	38.33	38.70	-10	1,332	-0.75%
2018/11/02	0	0.00	16	38.91	38.55	-16	1,348	-1.19%
2018/10/31	1	37.35	10	37.43	37.70	-9	1,379	-0.65%
2018/10/30	0	0.00	10	36.27	36.20	-10	1,394	-0.72%
2018/10/29	0	0.00	13	35.37	35.60	-13	1,476	-0.88%
2018/10/26	0	0.00	15	34.60	35.15	-15	1,542	-0.97%
2018/10/25	1	36.60	0	0.00	35.15	1	1,525	0.07%
2018/10/24	0	0.00	10	39.02	38.55	-10	1,519	-0.66%
2018/10/23	0	0.00	10	39.61	39.00	-10	1,515	-0.66%
2018/10/22	0	0.00	10	39.80	40.10	-10	1,515	-0.66%
2018/10/16	0	0.00	2	40.70	40.35	-2	1,632	-0.12%
2018/10/15	9	40.39	0	0.00	40.00	9	1,659	0.54%
2018/10/12	68	40.82	0	0.00	41.35	68	1,669	4.07%
2018/10/11	120	41.00	0	0.00	41.00	120	1,666	7.20%	大買/鉅額交易
2018/10/05	0	0.00	3	46.20	46.00	-3	1,619	-0.19%
2018/09/18	0	0.00	2	51.20	51.10	-2	1,844	-0.11%
2018/09/14	0	0.00	2	50.15	50.70	-2	1,856	-0.11%
2018/09/13	0	0.00	2	50.00	49.50	-2	1,853	-0.11%
2018/09/11	0	0.00	3	48.93	49.40	-3	1,890	-0.16%
2018/09/07	6	49.85	0	0.00	49.75	6	1,896	0.32%
2018/09/05	0	0.00	1	53.00	52.80	-1	1,924	-0.05%
2018/09/04	1	51.10	0	0.00	51.00	1	1,913	0.05%
2018/08/28	0	0.00	1	53.30	52.40	-1	1,960	-0.05%
2018/08/14	1	51.90	0	0.00	51.60	1	2,076	0.05%
2018/08/13	1	51.30	0	0.00	51.80	1	2,072	0.05%
2018/08/10	1	55.30	3	55.80	54.70	-2	2,012	-0.10%
2018/07/25	8	53.70	6	54.18	54.20	2	2,250	0.09%
2018/07/24	2	52.00	0	0.00	53.90	2	2,240	0.09%
2018/07/20	2	54.00	0	0.00	53.20	2	2,146	0.09%
2018/07/19	0	0.00	1	56.70	54.80	-1	2,117	-0.05%
2018/06/29	0	0.00	1	65.60	65.70	-1	2,044	-0.05%
2018/06/22	1	66.60	2	66.90	66.50	-1	2,073	-0.05%
2018/06/12	12	68.07	12	68.22	67.90	0	2,091	0.00%
2018/06/08	0	0.00	4	67.00	66.80	-4	2,083	-0.19%
2018/06/07	2	67.35	0	0.00	67.00	2	2,145	0.09%
2018/05/31	0	0.00	2	66.40	67.60	-2	2,237	-0.09%
2018/05/28	1	64.60	1	64.70	64.10	0	2,081	0.00%
2018/05/17	1	63.40	0	0.00	62.60	1	2,160	0.05%
2018/05/09	1	62.20	1	62.90	63.10	0	2,113	0.00%
2018/05/08	4	64.63	1	65.00	63.90	3	2,070	0.14%
2018/04/23	0	0.00	5	73.50	73.30	-5	2,252	-0.22%
2018/04/17	0	0.00	1	74.60	73.90	-1	2,270	-0.04%
2018/04/13	1	76.60	0	0.00	76.40	1	2,310	0.04%
2018/04/11	0	0.00	1	77.20	76.30	-1	2,342	-0.04%
2018/03/27	1	75.60	0	0.00	75.20	1	2,758	0.04%
2018/03/26	4	75.08	4	75.23	75.00	0	2,752	0.00%
2018/03/15	1	74.40	2	75.10	75.20	-1	2,803	-0.04%
2018/03/13	0	0.00	1	75.90	76.00	-1	2,840	-0.04%
2018/03/12	1	74.20	0	0.00	73.80	1	2,810	0.04%
2018/02/21	0	0.00	1	72.90	73.90	-1	3,261	-0.03%
2018/01/29	6	71.27	5	71.80	72.50	1	3,649	0.03%
2018/01/25	0	0.00	1	76.10	75.30	-1	3,604	-0.03%
2018/01/23	1	75.30	125	75.32	75.30	-124	3,651	-3.40%	大賣/鉅額交易
2018/01/22	0	0.00	115	76.06	75.90	-115	3,656	-3.14%	大賣/鉅額交易
2018/01/19	0	0.00	94	73.94	74.90	-94	3,738	-2.51%
2018/01/18	0	0.00	131	73.44	73.20	-131	3,715	-3.53%	大賣/鉅額交易
2018/01/17	0	0.00	126	72.27	72.50	-126	3,712	-3.39%	大賣/鉅額交易
2018/01/16	0	0.00	129	72.48	72.50	-129	3,721	-3.47%	大賣/鉅額交易
2018/01/15	0	0.00	127	72.89	72.80	-127	3,749	-3.39%	大賣/鉅額交易
2018/01/12	0	0.00	165	72.46	72.50	-165	3,800	-4.34%	大賣/鉅額交易
2018/01/11	0	0.00	107	71.51	71.30	-107	3,846	-2.78%	大賣/鉅額交易
2018/01/10	0	0.00	87	71.34	71.00	-87	3,946	-2.20%
2018/01/09	0	0.00	133	73.25	73.20	-133	4,239	-3.14%	大賣/鉅額交易
2018/01/08	0	0.00	120	73.15	72.60	-120	4,269	-2.81%	大賣/鉅額交易
2018/01/05	0	0.00	120	74.03	73.60	-120	4,330	-2.77%	大賣/鉅額交易
2018/01/04	0	0.00	65	73.74	74.00	-65	4,354	-1.49%
2018/01/03	0	0.00	91	73.53	73.80	-91	4,397	-2.07%
2018/01/02	0	0.00	75	71.24	71.80	-75	4,545	-1.65%