鈊象 (3293)-凱基-天母券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
692人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	999.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1025.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	1025.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1050.00	0	1050.00	1030.00	0	1,626	0.00%
2024/05/22	0	1040.00	0	1040.00	1050.00	0	1,616	0.00%
2024/05/21	0	1040.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0.4	1039.91	0	0.00	1025.00	0.4	1,612	0.02%
2024/05/17	0	995.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	995.83	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/13	0	997.43	0	993.00	991.00	0	1,612	0.00%
2024/05/10	0.1	1019.29	0	0.00	995.00	0.1	1,601	0.00%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1000.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	0.00	0.1	1000.00	1000.00	-0.1	1,594	-0.01%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/25	0	1025.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.1	1054.75	0	0.00	1050.00	0.1	1,631	0.01%
2024/04/23	0	993.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	985.86	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0	1030.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0.1	1025.00	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/15	0	1060.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/11	0.1	1102.38	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/08	0	0.00	0	1135.00	1095.00	0	1,640	0.00%
2024/04/02	0	0.00	0	1159.32	1165.00	0	1,597	0.00%
2024/04/01	0	0.00	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	0	1094.29	0	0.00	1140.00	0	1,581	0.00%
2024/03/28	0.1	1110.00	0	0.00	1125.00	0.1	1,504	0.00%
2024/03/27	10	1057.50	10	1060.00	1080.00	0	1,458	0.00%
2024/03/26	0	1005.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1014.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	0.00	1	1035.00	1025.00	-1	1,448	-0.07%
2024/03/21	0	1083.75	0	1110.00	1055.00	0	1,428	0.00%
2024/03/20	0	1152.50	1	1119.97	1120.00	-1	1,418	-0.07%
2024/03/19	0	1133.33	2.1	1134.15	1140.00	-2	1,419	-0.14%
2024/03/18	2	1075.00	2	1090.00	1100.00	0	1,420	0.00%
2024/03/15	4	1125.00	2	1140.00	1105.00	2	1,396	0.14%
2024/03/14	0	1112.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0	1115.00	0	0.00	1165.00	0	1,334	0.00%
2024/03/12	4.1	1060.00	4	1065.00	1090.00	0.1	1,324	0.00%
2024/03/11	6	1080.00	6	1089.99	1045.00	0	1,305	0.00%
2024/03/08	9	1071.67	9.1	1088.84	1090.00	-0.1	1,266	0.00%
2024/03/07	0	0.00	0.1	984.00	1005.00	-0.1	1,210	0.00%
2024/02/23	0	0.00	0	840.00	829.00	0	1,122	0.00%
2024/02/15	0.1	824.35	0	0.00	824.00	0.1	1,084	0.00%
2024/01/16	0	0.00	0	767.00	759.00	0	974	0.00%
2024/01/12	0	0.00	0	776.00	767.00	0	961	0.00%
2024/01/11	0	0.00	0	769.00	779.00	0	950	0.00%
2024/01/09	0	0.00	0	760.00	749.00	0	914	0.00%
2024/01/08	0	776.00	0	0.00	757.00	0	894	0.00%
2024/01/02	0	739.00	0	0.00	725.00	0	828	0.00%
2023/12/28	0	730.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	733.00	0	0.00	726.00	0	824	0.00%
2023/12/18	0	0.00	1	787.00	787.00	-1	817	-0.12%
2023/12/15	1	801.00	0	0.00	800.00	1	806	0.12%
2023/12/14	5	798.80	5	779.40	785.00	0	780	0.00%
2023/12/11	0	0.00	0	713.00	718.00	0	694	0.00%
2023/12/07	5	709.00	5	716.00	701.00	0	696	0.00%
2023/11/16	1	635.00	0	0.00	635.00	1	644	0.16%
2023/11/10	0	0.00	1	658.00	653.00	-1	639	-0.16%
2023/11/07	1	650.00	1	650.00	652.00	0	646	0.00%
2023/11/02	1	644.00	0	0.00	644.00	1	674	0.15%
2023/09/28	0	0.00	1	652.00	652.00	-1	997	-0.10%
2023/09/27	3	646.00	3	651.00	654.00	0	973	0.00%
2023/09/26	9	660.56	9	651.89	641.00	0	967	0.00%
2023/09/25	2	638.00	2	644.00	643.00	0	949	0.00%
2023/09/20	0	0.00	0	626.00	612.00	0	965	0.00%
2023/09/06	0	609.00	0	0.00	608.00	0	1,027	0.00%
2023/08/22	1	555.00	0	0.00	554.00	1	1,248	0.08%
2023/08/07	0	611.00	0	0.00	602.00	0	1,219	0.00%
2023/07/31	0	0.00	0.1	618.00	613.00	-0.1	1,242	-0.01%
2023/07/21	0	0.00	0.1	634.00	641.00	-0.1	1,215	-0.01%
2023/07/20	0.1	645.00	0	0.00	641.00	0.1	1,217	0.01%
2023/07/18	0	0.00	0.1	639.00	642.00	-0.1	1,194	-0.01%
2023/07/17	2	623.50	2	619.50	619.00	0	1,175	0.00%
2023/07/14	0	0.00	0	651.00	652.00	0	1,153	0.00%
2023/07/13	0.1	643.00	0	0.00	643.00	0.1	1,118	0.01%
2023/07/12	0	0.00	0.1	646.00	638.00	-0.1	1,104	-0.01%
2023/07/11	1.1	639.64	0	0.00	640.00	1.1	1,095	0.10%
2023/07/06	0	0.00	0	615.00	610.00	0	1,076	0.00%
2023/07/04	0.1	611.00	0	0.00	619.00	0.1	1,059	0.00%
2023/07/03	0.1	613.00	0	0.00	610.00	0.1	1,077	0.00%
2023/06/28	0	634.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	0	0.00	0.2	633.00	632.00	-0.2	1,065	-0.02%
2023/06/21	1	608.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	1	633.00	1.1	626.55	624.00	-0.1	1,009	-0.01%
2023/06/14	0	0.00	0	621.00	619.00	0	1,006	0.00%
2023/06/13	0	0.00	0.2	620.00	622.00	-0.2	1,027	-0.02%
2023/06/12	0	0.00	0	622.00	617.00	0	1,052	0.00%
2023/06/09	0.2	618.00	0	0.00	616.00	0.2	1,055	0.01%
2023/06/07	2	633.50	17	636.88	630.00	-15	1,057	-1.42%
2023/06/06	15	629.13	7	636.29	628.00	8	1,069	0.75%
2023/06/05	6.2	637.17	0	635.00	631.00	6.1	1,063	0.58%
2023/06/02	0	0.00	2.1	603.38	631.00	-2.1	1,055	-0.20%
2023/06/01	3	595.33	0	594.00	595.00	3	1,024	0.29%
2023/05/25	0	0.00	0	554.00	558.00	0	1,042	0.00%
2023/05/16	0	0.00	2	550.00	546.00	-2	1,095	-0.18%
2023/05/12	0	0.00	0	560.00	564.00	0	1,100	0.00%
2023/05/10	0	559.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0	560.00	0	0.00	559.00	0	1,157	0.00%
2023/05/05	0	549.00	0	0.00	540.00	0	1,199	0.00%
2023/05/04	2	540.00	0	0.00	538.00	2	1,214	0.16%
2023/04/21	0.1	505.00	0	0.00	505.00	0.1	1,429	0.00%
2023/04/20	0.1	529.00	0	0.00	527.00	0.1	1,452	0.00%
2023/04/18	0.1	547.00	0	0.00	542.00	0.1	1,580	0.00%
2023/04/14	0	0.00	0.1	551.00	551.00	-0.1	1,641	-0.01%
2023/03/27	1	577.98	0	0.00	573.00	1	1,964	0.05%
2023/03/24	0	564.00	0	0.00	563.00	0	1,965	0.00%
2023/03/16	0	554.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0	582.00	0	0.00	562.00	0	1,964	0.00%
2023/03/13	0	551.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	0	575.00	0	0.00	567.00	0	1,950	0.00%
2023/03/08	0	551.00	0	0.00	572.00	0	1,918	0.00%
2023/03/07	0	562.00	0	0.00	559.00	0	1,896	0.00%
2023/02/13	0	0.00	0.2	505.96	502.00	-0.2	1,859	-0.01%
2023/02/07	0	507.00	0	0.00	516.00	0	1,882	0.00%
2023/02/03	0	0.00	1	522.00	524.00	-1	1,819	-0.05%
2023/02/02	0	0.00	0	511.00	518.00	0	1,796	0.00%
2023/02/01	1	505.00	1	512.00	517.00	0	1,775	0.00%
2023/01/12	0.2	473.00	0	0.00	474.00	0.2	1,615	0.01%
2023/01/09	0	462.00	0	0.00	476.00	0	1,508	0.00%
2023/01/06	0	0.00	1	450.00	453.00	-1	1,438	-0.07%
2023/01/05	0	444.50	0	0.00	445.00	0	1,372	0.00%
2022/12/27	0	0.00	0	426.50	430.00	0	1,202	0.00%
2022/12/26	0	0.00	0.2	430.50	421.00	-0.2	1,190	-0.02%
2022/12/23	1	436.00	2	431.75	425.50	-1	1,170	-0.09%
2022/12/22	1	427.00	1	426.50	426.50	0	1,129	0.00%
2022/12/20	0	0.00	0.1	402.50	404.50	-0.1	1,062	-0.01%
2022/12/19	2	405.25	1	407.47	418.00	1	985	0.10%
2022/12/07	1	391.00	0	0.00	390.50	1	920	0.11%
2022/12/06	0	0.00	1	393.50	399.50	-1	897	-0.11%
2022/11/29	1	386.00	1	384.50	386.00	0	893	0.00%
2022/11/17	0	0.00	0	379.00	379.50	0	802	0.00%
2022/11/09	1	384.00	0	0.00	385.00	1	801	0.12%
2022/11/07	0.1	384.50	0	0.00	384.50	0.1	793	0.01%
2022/10/25	0.1	346.00	0	0.00	344.00	0.1	923	0.01%
2022/09/14	0	0.00	1	356.50	358.00	-1	991	-0.10%
2022/09/08	0	368.50	0	0.00	367.50	0	966	0.00%
2022/09/05	1	365.00	0	0.00	356.00	1	908	0.11%
2022/08/23	0	0.00	0.1	393.00	386.00	-0.1	845	-0.01%
2022/08/10	0	0.00	1	405.00	403.00	-1	709	-0.14%
2022/08/09	0	0.00	0	413.00	414.00	0	665	0.00%
2022/08/08	1	392.00	0	0.00	394.00	1	608	0.16%
2022/08/02	1	340.50	0	0.00	340.50	1	524	0.19%
2022/07/25	0	774.00	0	0.00	789.00	0	369	0.00%
2022/07/20	0	0.00	1	749.00	741.00	-1	325	-0.31%
2022/07/18	0	730.00	0	0.00	749.00	0	314	0.00%
2022/07/06	0	0.00	0.2	689.00	688.00	-0.2	266	-0.08%
2022/05/04	0	722.67	0	0.00	720.00	0	304	0.01%
2022/04/07	0	747.76	0	0.00	736.00	0	323	0.01%
2022/03/23	0	793.00	0	0.00	779.00	0	297	0.00%
2022/03/22	0	791.50	0	0.00	790.00	0	287	0.01%
2022/02/16	0	0.00	1	720.00	716.00	-1	352	-0.28%
2022/02/14	0.1	706.00	0	0.00	704.00	0.1	358	0.03%
2022/02/07	0.1	719.00	0	0.00	722.00	0.1	405	0.02%
2021/12/29	0.1	794.00	0	0.00	787.00	0.1	464	0.02%
2021/11/05	0	0.00	0	775.00	769.00	0	647	0.00%
2021/10/22	1	681.00	1	689.00	679.00	0	636	0.00%
2021/10/21	1	691.00	1	694.00	691.00	0	660	0.00%
2021/10/20	1	695.00	1	697.00	695.00	0	660	0.00%
2021/10/18	1	702.00	1	700.00	702.00	0	660	0.00%
2021/09/16	1	640.00	1	641.00	640.00	0	633	0.00%
2021/09/14	1	662.00	1	659.00	662.00	0	643	0.00%
2021/09/09	1	640.00	1	632.00	640.00	0	651	0.00%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/09/02	1	675.00	1	677.00	675.00	0	677	0.00%
2021/09/01	1	668.00	0	0.00	691.00	1	680	0.15%
2021/08/31	2	664.00	2	668.50	664.00	0	675	0.00%
2021/08/30	2	683.00	2	685.00	683.00	0	678	0.00%
2021/08/27	1	688.00	1	690.00	688.00	0	689	0.00%
2021/08/26	1	697.00	1	702.00	696.00	0	699	0.00%
2021/08/20	0.1	716.00	0	0.00	709.00	0.1	789	0.01%
2021/08/13	2	784.00	2	783.00	774.00	0	1,005	0.00%
2021/07/30	0	0.00	1	875.00	870.00	-1	1,290	-0.08%
2021/07/29	1	854.00	1	854.00	853.00	0	1,292	0.00%
2021/07/26	0	0.00	1	835.00	836.00	-1	1,299	-0.08%
2021/07/23	0	0.00	0	830.00	830.00	0	1,306	0.00%
2021/07/22	0	0.00	0	823.00	817.00	0	1,307	0.00%
2021/07/21	1	816.00	1	829.00	815.00	0	1,308	0.00%
2021/07/20	0	0.00	1	836.00	837.00	-1	1,301	-0.08%
2021/07/15	1	818.00	1	816.00	820.00	0	1,302	0.00%
2021/07/09	1	828.00	0	0.00	827.00	1	1,301	0.08%
2021/07/06	1	844.00	0	0.00	847.00	1	1,328	0.08%
2021/07/01	0	0.00	5	821.00	820.00	-5	1,368	-0.37%
2021/06/24	0	0.00	2	850.00	848.00	-2	1,377	-0.15%
2021/06/18	2	852.00	2	853.00	858.00	0	1,375	0.00%
2021/06/16	2	916.00	2	898.00	898.00	0	1,352	0.00%
2021/06/15	2	927.00	2	913.00	927.00	0	1,357	0.00%
2021/05/31	3	919.67	3	922.00	920.00	0	1,358	0.00%
2021/05/27	2	903.50	2	900.00	903.00	0	1,409	0.00%
2021/05/26	2	884.00	1	884.00	875.00	1	1,382	0.07%
2021/05/25	1	831.00	2	845.00	859.00	-1	1,340	-0.07%
2021/05/24	8	827.63	4	830.00	823.00	4	1,317	0.30%
2021/05/19	2	807.88	2	786.50	783.00	0	1,249	0.00%
2021/05/18	2	793.00	2	764.50	796.00	0	1,249	0.00%
2021/05/13	14	746.00	14	741.71	742.00	0	1,175	0.00%
2021/05/12	7	740.86	7	757.71	759.00	0	1,165	0.00%
2021/05/11	1	736.00	1	743.00	730.00	0	1,121	0.00%
2021/05/10	1	749.00	1	744.00	749.00	0	1,112	0.00%
2021/05/07	1	755.00	1	738.00	755.00	0	1,133	0.00%
2021/04/16	1	783.00	0	0.00	786.00	1	1,399	0.07%
2021/04/14	1	756.00	1	771.00	760.00	0	1,464	0.00%
2021/04/13	2	780.50	1	781.00	773.00	1	1,483	0.07%
2021/04/09	2	788.50	2	773.00	790.00	0	1,488	0.00%
2021/03/31	1	759.00	1	753.00	759.00	0	1,592	0.00%
2021/03/29	2	750.00	2	753.50	750.00	0	1,597	0.00%
2021/03/23	2	740.00	2	743.00	740.00	0	1,591	0.00%
2021/03/16	1	757.00	1	751.00	757.00	0	1,594	0.00%
2021/03/15	1	747.00	1	751.00	747.00	0	1,603	0.00%
2021/03/12	1	758.00	1	763.00	754.00	0	1,626	0.00%
2021/03/11	1	768.00	1	762.00	762.00	0	1,624	0.00%
2021/03/04	3	735.00	3	734.00	735.00	0	1,594	0.00%
2021/03/03	1	753.00	1	740.00	753.00	0	1,581	0.00%
2021/03/02	2	759.50	6	819.00	746.00	-4	1,565	-0.26%
2021/02/26	5	836.80	2	837.50	828.00	3	1,498	0.20%
2021/02/25	3	858.00	2	845.00	859.00	1	1,488	0.07%
2021/02/24	3	853.67	1	849.00	837.00	2	1,483	0.13%
2021/02/23	0	0.00	0	860.00	846.00	0	1,493	0.00%
2021/02/22	1	840.00	1	870.00	855.00	0	1,479	0.00%
2021/02/19	2	828.00	2	826.50	828.00	0	1,454	0.00%
2021/02/18	0	0.00	0.2	825.00	850.00	-0.2	1,446	-0.01%
2021/02/05	2	808.50	2	816.50	808.00	0	1,427	0.00%
2021/02/04	2	810.50	2	825.00	806.00	0	1,443	0.00%
2021/02/03	7	832.43	7	823.43	832.00	0	1,451	0.00%
2021/02/01	1	778.00	1	790.00	777.00	0	1,471	0.00%
2021/01/29	1	801.00	1	821.00	776.00	0	1,470	0.00%
2021/01/28	1	811.00	0	0.00	808.00	1	1,463	0.07%
2021/01/27	1	843.00	1	849.00	843.00	0	1,445	0.00%
2021/01/26	1	841.00	1	847.00	843.00	0	1,425	0.00%
2021/01/25	2	852.00	3	865.00	856.00	-1	1,393	-0.07%
2021/01/21	2	789.50	2	787.00	789.00	0	1,291	0.00%
2021/01/15	1.1	758.14	0	0.00	763.00	1.1	1,231	0.09%
2021/01/12	1	780.00	1.1	779.00	780.00	-0.1	1,219	-0.01%
2021/01/07	0	0.00	0.2	780.00	769.00	-0.2	1,175	-0.01%
2021/01/06	1.1	749.13	1	773.00	742.00	0.1	1,149	0.01%
2021/01/05	1.1	763.63	1	765.00	763.00	0.1	1,141	0.01%
2020/12/30	2.1	741.34	3	747.00	772.00	-1	1,145	-0.08%
2020/12/29	1	704.00	1	703.00	704.00	0	1,081	0.00%
2020/12/28	1	706.00	1	707.00	706.00	0	1,086	0.00%
2020/12/25	6	707.33	5	708.80	708.00	1	1,090	0.09%
2020/12/24	0	0.00	1	702.00	702.00	-1	1,085	-0.09%
2020/12/23	1	688.00	1	681.00	688.00	0	1,082	0.00%
2020/12/21	1	692.00	1	682.00	692.00	0	1,123	0.00%
2020/12/17	1	683.00	1	683.00	683.00	0	1,125	0.00%
2020/12/14	1	692.00	1	689.00	695.00	0	1,131	0.00%
2020/12/11	1	692.00	0	0.00	678.00	1	1,139	0.09%
2020/11/27	0.2	709.00	0	0.00	708.00	0.2	1,402	0.01%
2020/11/10	0	0.00	0	719.00	725.00	0	1,728	0.00%
2020/11/03	0	750.00	0	0.00	757.00	0	1,738	0.00%
2020/10/14	1	783.00	1	770.00	768.00	0	2,068	0.00%
2020/09/22	1	815.00	1	806.00	812.00	0	2,448	0.00%
2020/09/10	1	814.00	1	815.00	806.00	0	2,763	0.00%
2020/09/07	2	892.00	2	828.00	828.00	0	2,719	0.00%
2020/09/03	1	931.00	1	939.00	945.00	0	2,655	0.00%
2020/09/02	3	940.00	3	954.00	924.00	0	2,681	0.00%
2020/09/01	2	919.50	2	931.00	953.00	0	2,630	0.00%
2020/08/28	3	901.00	3	893.00	890.00	0	2,624	0.00%
2020/08/26	2	918.50	2	921.00	910.00	0	2,627	0.00%
2020/08/25	1	890.00	1	899.00	908.00	0	2,593	0.00%
2020/08/19	0	0.00	1	820.00	810.00	-1	2,562	-0.04%
2020/08/13	1	733.00	0	0.00	733.00	1	2,517	0.04%
2020/08/10	0	0.00	1	762.00	761.00	-1	2,508	-0.04%
2020/08/07	0	0.00	1	754.00	757.00	-1	2,530	-0.04%
2020/08/05	0	0.00	0.1	763.00	756.00	-0.1	2,538	0.00%
2020/07/30	1	727.00	1	739.00	745.00	0	2,563	0.00%
2020/07/28	4	721.25	2	704.00	715.00	2	2,612	0.08%
2020/07/23	3	754.33	3	746.33	751.00	0	2,607	0.00%
2020/07/22	2	757.00	2	733.00	758.00	0	2,598	0.00%
2020/07/21	3	755.67	3	731.00	729.00	0	2,563	0.00%
2020/07/20	2	769.00	2	734.00	773.00	0	2,515	0.00%
2020/07/16	1	771.00	1	774.00	767.00	0	2,480	0.00%
2020/07/15	1	812.00	1	808.00	780.00	0	2,481	0.00%
2020/07/14	2	840.00	2	826.00	808.00	0	2,486	0.00%
2020/07/10	1	813.00	1	825.00	805.00	0	2,455	0.00%
2020/07/09	1	820.00	1	851.00	818.00	0	2,429	0.00%
2020/07/07	2	832.00	2	812.00	815.00	0	2,420	0.00%
2020/07/03	4	820.50	5	815.40	805.00	-1	2,424	-0.04%
2020/07/02	3	801.00	3	790.00	817.00	0	2,407	0.00%
2020/06/30	2	735.00	1	727.00	733.00	1	2,371	0.04%
2020/06/29	2	744.00	2	767.00	736.00	0	2,387	0.00%
2020/06/24	1	763.00	1	795.00	782.00	0	2,403	0.00%
2020/06/23	3	749.00	3	737.33	750.00	0	2,407	0.00%
2020/06/22	1	745.00	2.2	738.41	740.00	-1.2	2,426	-0.05%
2020/06/19	4	734.00	3	724.33	727.00	1	2,463	0.04%
2020/06/18	2	651.00	2	673.00	684.00	0	2,434	0.00%
2020/06/09	7	617.29	7	610.00	606.00	0	2,827	0.00%
2020/05/04	1	520.00	1	520.00	518.00	0	3,264	0.00%
2020/04/30	1	559.00	1	560.00	558.00	0	3,237	0.00%
2020/04/21	0	0.00	1	543.00	550.00	-1	3,301	-0.03%
2020/04/17	1	551.00	0	0.00	547.00	1	3,330	0.03%
2020/04/09	1	591.00	1	592.00	589.00	0	3,423	0.00%
2020/04/07	1	600.00	2	622.00	600.00	-1	3,364	-0.03%
2020/04/06	3	595.33	2	580.50	604.00	1	3,311	0.03%
2020/04/01	1	560.00	1	555.00	560.00	0	3,242	0.00%
2020/03/31	0	0.00	1	563.00	552.00	-1	3,221	-0.03%
2020/03/30	1	550.00	0	0.00	554.00	1	3,190	0.03%
2020/03/27	1	530.00	1	533.00	540.00	0	3,141	0.00%
2020/03/26	1	526.00	1	520.00	535.00	0	3,076	0.00%
2020/03/25	2	531.50	2	541.50	512.00	0	3,018	0.00%
2020/03/24	2	510.00	2	484.75	513.00	0	2,943	0.00%
2020/03/23	1	473.50	1	476.50	466.50	0	2,883	0.00%
2020/03/20	13	468.19	13	468.27	474.50	0	2,844	0.00%
2020/03/19	2	455.25	17	488.65	448.00	-15	2,758	-0.54%
2020/03/18	24	516.35	9	512.67	497.50	15	2,652	0.57%
2020/03/17	19	513.47	19	523.16	524.00	0	2,589	0.00%
2020/03/16	5	568.60	5	568.20	515.00	0	2,491	0.00%
2020/03/13	4	521.75	4	523.75	570.00	0	2,441	0.00%
2020/03/11	2	601.50	2	599.00	581.00	0	2,322	0.00%
2020/03/09	1	624.00	1	606.00	590.00	0	2,271	0.00%
2020/03/06	2	636.50	2	633.50	612.00	0	2,236	0.00%
2020/03/05	1	635.00	0	0.00	635.00	1	2,204	0.05%
2020/03/04	4	569.50	4	570.00	582.00	0	2,149	0.00%
2020/02/27	8	621.63	8	627.13	610.00	0	2,041	0.00%
2020/02/26	3	625.33	4	623.50	630.00	-1	1,962	-0.05%
2020/02/25	3	608.67	2	606.00	610.00	1	1,909	0.05%
2020/02/24	5	588.60	5	590.00	598.00	0	1,866	0.00%
2020/02/21	4	556.25	4	559.00	560.00	0	1,793	0.00%
2020/02/20	4	561.25	4	561.00	555.00	0	1,760	0.00%
2020/02/19	1	536.00	1	541.00	547.00	0	1,725	0.00%
2020/02/17	1	530.00	1	509.00	530.00	0	1,669	0.00%
2020/02/14	1	498.00	1	488.50	498.00	0	1,597	0.00%
2020/02/13	0	0.00	1	485.00	479.50	-1	1,572	-0.06%
2020/02/12	2	478.25	2	478.00	478.00	0	1,566	0.00%
2020/02/11	0	0.00	1	495.00	491.00	-1	1,560	-0.06%
2020/02/10	2	489.25	1	491.00	498.50	1	1,561	0.06%
2020/02/07	1	481.50	1	501.00	481.50	0	1,533	0.00%
2020/02/05	1	473.00	1	486.00	472.50	0	1,453	0.00%
2020/02/04	1	480.00	1	464.00	480.00	0	1,449	0.00%
2020/02/03	1	455.50	1	499.00	455.50	0	1,437	0.00%
2020/01/31	2	493.00	3	495.33	486.00	-1	1,387	-0.07%
2020/01/30	2	485.50	2	483.00	485.00	0	1,347	0.00%
2020/01/17	1	463.00	0	0.00	451.50	1	1,256	0.08%
2020/01/14	1	469.50	1	465.50	469.50	0	1,214	0.00%
2020/01/13	0	0.00	1	458.00	457.50	-1	1,180	-0.08%
2020/01/10	5	460.30	5	460.30	457.50	0	1,137	0.00%
2020/01/09	2	435.75	2	432.00	440.50	0	1,041	0.00%
2020/01/08	0	0.00	1	402.00	405.00	-1	936	-0.11%
2020/01/02	1	393.00	1	401.50	393.00	0	913	0.00%
2019/12/31	0	0.00	1	390.00	390.00	-1	912	-0.11%
2019/12/10	2	377.00	2	377.00	373.50	0	1,029	0.00%
2019/12/03	1	352.50	0	0.00	353.00	1	1,143	0.09%
2019/11/21	1	362.00	1	355.00	366.00	0	1,268	0.00%
2019/11/18	1	356.50	1	360.00	356.50	0	1,260	0.00%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/11	1	386.00	0	0.00	382.50	1	1,277	0.08%
2019/11/07	1	405.00	1	422.00	405.00	0	1,342	0.00%
2019/11/04	1	416.00	1	409.50	402.00	0	1,554	0.00%
2019/10/30	0	0.00	1	388.00	388.50	-1	1,506	-0.07%
2019/09/26	1	390.00	1	391.50	389.00	0	1,615	0.00%
2019/09/24	1	399.00	1	401.00	394.50	0	1,646	0.00%
2019/09/09	1	375.50	1	375.00	384.00	0	1,854	0.00%
2019/09/06	1	393.00	1	386.50	386.00	0	1,831	0.00%
2019/09/05	2	390.75	2	390.50	380.50	0	1,821	0.00%
2019/09/04	1	408.50	1	411.00	422.50	0	1,762	0.00%
2019/08/27	3	390.33	3	392.33	396.50	0	1,941	0.00%
2019/06/17	1	313.50	1	309.00	310.00	0	2,224	0.00%
2019/06/14	0	0.00	1	303.50	306.00	-1	2,206	-0.05%
2019/05/15	1	270.50	1	267.00	267.00	0	2,136	0.00%
2019/05/02	2	262.00	3	264.67	262.50	-1	1,887	-0.05%
2019/04/24	0	0.00	1	262.00	254.50	-1	1,806	-0.06%
2019/04/18	1	260.00	0	0.00	258.00	1	1,743	0.06%
2019/04/12	12	255.75	12	258.42	254.00	0	1,575	0.00%
2019/04/10	1	232.50	1	226.00	226.00	0	1,322	0.00%
2019/04/09	1	227.50	1	223.50	223.50	0	1,250	0.00%
2019/04/02	0	0.00	12	202.50	201.00	-12	1,109	-1.08%
2019/03/21	2	203.50	2	204.25	206.50	0	1,005	0.00%
2019/03/15	0	0.00	1	221.50	221.00	-1	927	-0.11%
2019/03/14	1	226.00	0	0.00	226.50	1	857	0.12%
2019/03/07	1	212.00	1	202.50	200.00	0	646	0.00%
2019/03/04	0	0.00	1	206.50	209.00	-1	517	-0.19%
2019/02/27	0	0.00	1	196.00	196.00	-1	416	-0.24%
2019/01/24	0	0.00	1	155.00	154.00	-1	186	-0.54%
2019/01/15	0	0.00	1	155.50	153.50	-1	169	-0.59%
2018/12/18	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/04	1	150.00	0	0.00	150.00	1	186	0.54%
2018/11/06	1	143.50	1	144.00	144.00	0	257	0.00%
2018/10/11	0	0.00	5	126.50	129.00	-5	275	-1.82%
2018/09/06	1	150.00	0	0.00	150.00	1	338	0.30%
2018/08/15	1	163.00	4	163.25	163.50	-3	556	-0.54%
2018/08/02	7	172.29	0	0.00	171.50	7	880	0.80%
2018/07/31	9	173.17	0	0.00	172.50	9	885	1.02%
2018/07/26	1	173.00	1	175.00	173.00	0	890	0.00%
2018/07/25	0	0.00	2	175.00	174.00	-2	891	-0.22%
2018/07/24	0	0.00	2	172.50	172.00	-2	891	-0.22%
2018/07/23	2	170.75	1	173.00	170.00	1	893	0.11%
2018/07/20	1	173.50	0	0.00	173.00	1	896	0.11%
2018/07/19	1	171.00	1	173.50	174.50	0	895	0.00%
2018/07/18	3	175.33	0	0.00	174.50	3	898	0.33%
2018/07/17	3	176.67	4	177.50	176.50	-1	900	-0.11%
2018/07/16	1	175.50	2	174.25	175.50	-1	906	-0.11%
2018/07/13	2	174.00	1	175.00	173.00	1	905	0.11%
2018/07/11	2	171.25	3	171.67	170.00	-1	902	-0.11%
2018/07/10	1	164.50	8	167.63	168.50	-7	897	-0.78%
2018/07/06	5	166.60	2	164.75	163.50	3	892	0.34%
2018/07/05	5	172.80	1	172.50	170.00	4	882	0.45%
2018/07/04	1	176.50	1	177.50	176.50	0	891	0.00%
2018/07/03	2	177.25	0	0.00	176.00	2	905	0.22%
2018/07/02	2	180.00	3	180.17	180.00	-1	913	-0.11%
2018/06/29	0	0.00	1	176.50	178.00	-1	915	-0.11%
2018/06/28	3	174.17	1	177.50	175.00	2	915	0.22%
2018/06/27	6	176.67	6	178.08	176.00	0	922	0.00%
2018/06/26	1	170.50	4	173.63	176.00	-3	934	-0.32%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/22	1	175.50	1	177.50	175.50	0	1,013	0.00%
2018/06/20	2	174.50	2	175.25	176.00	0	1,024	0.00%
2018/06/15	2	179.75	0	0.00	180.50	2	1,013	0.20%
2018/06/14	2	180.50	1	180.00	180.00	1	1,013	0.10%
2018/06/12	0	0.00	2	185.25	184.00	-2	1,008	-0.20%
2018/06/11	2	180.75	5	182.80	182.50	-3	1,005	-0.30%
2018/06/08	5	181.30	2	180.00	180.00	3	998	0.30%
2018/06/07	2	186.25	0	0.00	185.00	2	991	0.20%
2018/06/06	1	190.50	3	191.67	192.50	-2	976	-0.20%
2018/06/05	1	189.00	0	0.00	188.50	1	963	0.10%
2018/06/04	1	186.50	1	188.00	188.00	0	961	0.00%
2018/06/01	1	188.00	1	191.50	188.50	0	955	0.00%
2018/05/31	2	187.50	1	191.00	191.00	1	951	0.11%
2018/05/30	2	185.50	2	187.75	188.00	0	933	0.00%
2018/05/29	4	190.00	0	0.00	188.00	4	925	0.43%
2018/05/28	2	193.50	4	194.38	194.50	-2	905	-0.22%
2018/05/25	3	189.33	2	192.00	188.00	1	858	0.12%
2018/05/24	0	0.00	2	185.50	186.00	-2	806	-0.25%
2018/05/23	0	0.00	3	183.00	183.50	-3	793	-0.38%
2018/05/22	3	181.17	2	184.75	180.00	1	779	0.13%
2018/05/21	3	184.17	2	186.25	183.50	1	758	0.13%
2018/05/18	3	188.50	2	188.00	186.00	1	733	0.14%
2018/05/17	7	187.64	7	185.93	188.50	0	697	0.00%
2018/05/16	2	176.00	2	179.25	177.50	0	618	0.00%
2018/05/15	5	177.20	5	181.00	177.00	0	606	0.00%
2018/05/14	5	176.10	7	173.50	178.00	-2	586	-0.34%
2018/05/11	3	168.33	3	169.67	169.00	0	529	0.00%
2018/05/10	3	168.50	4	163.13	168.50	-1	514	-0.19%
2018/05/09	0	0.00	1	160.50	160.50	-1	491	-0.20%
2018/05/08	1	160.00	0	0.00	159.00	1	492	0.20%
2018/05/07	1	162.00	0	0.00	161.50	1	495	0.20%
2018/05/04	2	163.50	3	165.17	163.00	-1	504	-0.20%
2018/05/03	1	162.50	1	164.00	161.50	0	527	0.00%
2018/04/27	1	160.50	1	160.50	160.50	0	541	0.00%
2018/04/26	1	161.00	1	163.50	160.50	0	548	0.00%
2018/04/20	2	165.00	2	166.75	164.50	0	608	0.00%
2018/04/19	0	0.00	2	163.25	161.50	-2	598	-0.33%
2018/04/17	1	161.00	0	0.00	160.00	1	596	0.17%
2018/04/16	1	162.00	0	0.00	162.50	1	595	0.17%
2018/04/13	0	0.00	4	165.13	165.00	-4	595	-0.67%
2018/04/12	2	162.50	1	162.50	162.00	1	600	0.17%
2018/04/11	1	162.50	0	0.00	163.50	1	600	0.17%
2018/04/10	3	165.33	0	0.00	163.00	3	598	0.50%
2018/04/09	1	168.50	1	171.50	168.00	0	590	0.00%
2018/04/03	1	169.00	1	169.50	169.00	0	580	0.00%
2018/04/02	1	167.50	1	169.50	167.00	0	570	0.00%
2018/03/30	2	166.75	2	169.50	166.50	0	562	0.00%
2018/03/29	2	166.75	1	169.00	167.50	1	555	0.18%
2018/03/28	5	166.50	6	167.75	166.00	-1	536	-0.19%
2018/03/27	6	161.08	3	163.50	160.00	3	458	0.65%
2018/03/26	1	162.00	4	158.25	162.00	-3	453	-0.66%
2018/03/23	2	156.00	3	155.83	156.00	-1	445	-0.22%
2018/03/20	1	154.50	1	155.50	155.50	0	446	0.00%
2018/03/19	2	155.50	2	156.00	155.50	0	451	0.00%
2018/03/16	1	155.50	1	157.50	155.00	0	450	0.00%
2018/03/15	1	157.00	1	157.50	157.00	0	449	0.00%
2018/03/14	1	155.50	1	156.50	155.50	0	449	0.00%
2018/03/13	1	155.50	1	154.50	155.50	0	452	0.00%
2018/03/12	0	0.00	1	153.50	153.50	-1	460	-0.22%
2018/03/05	1	152.50	0	0.00	152.00	1	506	0.20%
2018/03/02	1	154.50	1	154.50	154.50	0	545	0.00%
2018/02/22	2	152.50	1	154.50	152.50	1	569	0.18%
2018/02/21	1	155.50	0	0.00	155.50	1	566	0.18%
2018/02/12	1	155.00	1	155.00	155.00	0	567	0.00%
2018/02/09	0	0.00	2	152.00	155.00	-2	567	-0.35%
2018/02/08	1	155.50	0	0.00	155.00	1	562	0.18%
2018/02/07	2	158.75	2	160.75	158.00	0	558	0.00%
2018/02/06	3	154.67	3	156.50	156.50	0	550	0.00%
2018/02/02	1	166.00	2	166.75	166.00	-1	536	-0.19%
2018/02/01	0	0.00	2	165.50	165.50	-2	533	-0.37%
2018/01/31	1	160.50	2	163.25	164.00	-1	538	-0.19%
2018/01/30	1	163.50	0	0.00	162.00	1	535	0.19%
2018/01/29	3	164.83	0	0.00	164.50	3	530	0.57%
2018/01/26	2	167.50	4	168.13	167.50	-2	524	-0.38%
2018/01/25	2	163.75	0	0.00	163.00	2	499	0.40%
2018/01/24	1	166.00	2	168.00	166.00	-1	492	-0.20%
2018/01/23	1	166.50	0	0.00	165.50	1	488	0.20%
2018/01/22	1	167.50	2	169.75	169.00	-1	499	-0.20%
2018/01/19	5	167.80	2	170.50	167.00	3	501	0.60%
2018/01/18	1	170.00	4	168.50	168.00	-3	504	-0.60%
2018/01/17	1	162.00	1	162.50	162.00	0	464	0.00%
2018/01/08	2	159.00	2	159.75	158.50	0	489	0.00%
2018/01/04	1	157.50	1	159.50	157.00	0	502	0.00%