玉晶光 (3406)-凱基-天母券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	542.00	530.00	0	2,462	0.00%
2024/05/30	1	541.00	0	0.00	538.00	1	2,442	0.04%
2024/05/29	0	540.00	0	0.00	535.00	0	2,419	0.00%
2024/05/27	0	0.00	0	517.00	517.00	0	2,373	0.00%
2024/05/24	1	526.00	0	0.00	526.00	1	2,387	0.04%
2024/05/23	0	532.00	0	0.00	533.00	0	2,436	0.00%
2024/05/22	0	0.00	1	518.00	518.00	-1	2,385	-0.04%
2024/05/21	1	540.00	1	534.00	535.00	0	2,357	0.00%
2024/05/20	1	541.95	1	538.94	540.00	0	2,324	0.00%
2024/05/17	0	0.00	0	521.00	530.00	0	2,314	0.00%
2024/05/16	1	519.00	0	519.00	524.00	1	2,330	0.04%
2024/05/15	0	525.86	0	513.00	513.00	0	2,304	0.00%
2024/05/14	0	484.50	0	0.00	488.50	0	2,209	0.00%
2024/05/03	1	457.99	1	460.00	460.00	0	2,173	0.00%
2024/04/30	0	0.00	1	440.00	441.00	-1	2,200	-0.05%
2024/04/26	1	428.50	0	0.00	424.50	1	2,251	0.04%
2024/04/17	0	0.00	10	448.15	447.50	-10	2,302	-0.43%
2024/04/08	12	469.58	2	474.50	468.50	10	2,340	0.43%
2024/04/03	1	477.00	0	0.00	474.00	1	2,345	0.04%
2024/03/29	0	0.00	0	502.00	496.00	0	2,294	0.00%
2024/03/28	0	0.00	0	509.00	509.00	0	2,262	0.00%
2024/03/27	0	0.00	3	511.00	505.00	-3	2,234	-0.13%
2024/03/26	0	516.17	2.1	505.71	499.00	-2.1	2,166	-0.10%
2024/03/25	0.1	488.00	1.1	491.76	493.00	-1	2,049	-0.05%
2024/03/22	0	474.00	0	473.50	482.50	0	2,013	0.00%
2024/03/21	2.1	475.83	0	466.50	476.00	2.1	1,981	0.11%
2024/03/20	0	448.50	0	0.00	462.50	0	1,906	0.00%
2024/03/18	0	0.00	0	422.50	428.00	0	1,948	0.00%
2024/03/15	0	422.00	0	0.00	417.50	0	1,956	0.00%
2024/03/14	2	410.04	5	415.70	418.50	-3	1,927	-0.15%
2024/03/12	0	408.50	0	0.00	408.50	0	1,846	0.00%
2024/03/11	1	398.50	0	0.00	398.00	1	1,843	0.05%
2024/03/08	0	0.00	1	402.00	400.00	-1	1,856	-0.05%
2024/03/07	1	408.00	0	0.00	401.50	1	1,835	0.05%
2024/03/06	1	409.50	2	411.00	409.50	-1	1,837	-0.05%
2024/03/05	1	423.50	0	0.00	412.00	1	1,847	0.05%
2024/03/04	1	430.00	0.1	425.50	420.50	1	1,858	0.05%
2024/02/29	0	421.50	0	0.00	423.50	0	1,899	0.00%
2024/02/27	0	420.00	0	0.00	427.00	0	1,906	0.00%
2024/02/26	0	426.00	2	421.75	429.00	-2	1,939	-0.10%
2024/02/23	0	412.50	0	0.00	409.50	0	1,926	0.00%
2024/02/20	1	414.00	0	0.00	411.00	1	1,988	0.05%
2024/02/19	0	0.00	5	420.40	420.00	-5	1,947	-0.26%
2024/02/16	0	0.00	4	410.38	409.00	-4	1,924	-0.21%
2024/02/15	0	0.00	4	402.38	407.00	-4	1,964	-0.20%
2024/02/05	1	391.00	0	0.00	392.50	1	1,947	0.05%
2024/02/01	2	395.25	0	0.00	395.00	2	1,941	0.10%
2024/01/31	1	399.50	0	0.00	400.00	1	1,981	0.05%
2024/01/30	1	400.00	0	0.00	398.50	1	1,987	0.05%
2024/01/29	3	401.83	0	0.00	401.00	3	1,988	0.15%
2024/01/26	1	400.50	0	0.00	402.50	1	1,995	0.05%
2024/01/25	1	402.00	0	0.00	402.00	1	2,006	0.05%
2024/01/23	0	0.00	1	423.97	423.00	-1	1,957	-0.05%
2024/01/22	0	0.00	4	409.75	414.00	-4	1,903	-0.21%
2024/01/18	0	0.00	0	402.00	402.50	0	1,875	0.00%
2024/01/17	1	399.04	0	0.00	398.50	1	1,874	0.05%
2024/01/12	0	400.00	1	400.00	397.00	-1	1,819	-0.05%
2024/01/11	1	391.50	0	0.00	390.50	1	1,812	0.06%
2024/01/09	1	395.00	0	0.00	390.00	1	1,817	0.06%
2024/01/08	3	399.83	0	0.00	396.00	3	1,796	0.17%
2024/01/05	4	405.75	2	403.25	401.50	2	1,794	0.11%
2024/01/04	0	0.00	0.1	418.50	420.50	-0.1	1,776	-0.01%
2024/01/02	0	0.00	0	423.50	422.00	0	1,771	0.00%
2023/12/29	0	0.00	1	415.00	420.50	-1	1,771	-0.06%
2023/12/28	1	408.50	0	0.00	407.50	1	1,760	0.06%
2023/12/27	0	0.00	0	409.00	410.00	0	1,754	0.00%
2023/12/25	0	0.00	0.1	410.50	407.50	-0.1	1,753	-0.01%
2023/12/22	1	406.50	1	411.96	405.00	0	1,745	0.00%
2023/12/21	2.1	404.95	1	409.50	406.50	1.1	1,734	0.06%
2023/12/20	2	411.75	1.1	409.45	409.50	0.9	1,745	0.05%
2023/12/19	1	422.50	1	412.50	412.50	0	1,744	0.00%
2023/12/18	1	424.50	1	421.50	421.50	0	1,749	0.00%
2023/12/15	1.1	432.64	0	423.55	428.00	1.1	1,753	0.06%
2023/12/14	0	429.10	2	429.96	428.00	-2	1,762	-0.11%
2023/12/13	0	415.00	0	0.00	415.00	0	1,682	0.00%
2023/12/12	0	403.50	1	403.00	403.00	-1	1,617	-0.06%
2023/12/07	1	395.50	0	0.00	393.50	1	1,621	0.06%
2023/12/05	0	396.00	0	0.00	397.00	0	1,660	0.00%
2023/12/01	1	395.00	0	0.00	394.50	1	1,663	0.06%
2023/11/30	1	401.50	0	0.00	400.00	1	1,664	0.06%
2023/11/28	0	0.00	0.1	405.42	403.00	-0.1	1,630	0.00%
2023/11/27	0	410.00	0	0.00	401.50	0	1,604	0.00%
2023/11/24	0	401.00	1.1	403.83	401.50	-1	1,579	-0.07%
2023/11/23	0	398.00	0	0.00	400.00	0	1,582	0.00%
2023/11/22	2	385.00	1	385.50	394.00	1	1,519	0.07%
2023/11/21	1	394.00	1	397.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	5	392.40	396.50	-5	1,436	-0.35%
2023/11/14	5	382.60	0	0.00	383.50	5	1,388	0.36%
2023/11/13	0	0.00	1	392.00	392.00	-1	1,353	-0.07%
2023/11/09	0	388.50	1	390.00	390.00	-1	1,360	-0.07%
2023/11/08	2	376.00	2	384.00	384.00	0	1,376	0.00%
2023/11/06	0	389.50	0	0.00	390.50	0	1,338	0.00%
2023/11/03	0	0.00	1	392.00	386.00	-1	1,348	-0.07%
2023/10/19	0	384.50	0	0.00	383.50	0	1,544	0.00%
2023/10/13	1	388.00	0	0.00	389.00	1	1,579	0.06%
2023/10/11	0	0.00	10	391.50	385.50	-10	1,611	-0.62%
2023/10/06	10	386.00	0	0.00	386.00	10	1,618	0.62%
2023/09/18	0	402.50	1	390.00	394.50	-1	1,956	-0.05%
2023/08/16	0	365.00	0	0.00	360.00	0	2,419	0.00%
2023/08/14	0	369.00	0	0.00	365.50	0	2,485	0.00%
2023/08/09	0	395.50	0	0.00	395.50	0	2,530	0.00%
2023/08/08	0	392.25	0	0.00	389.00	0	2,519	0.00%
2023/08/02	0	408.00	0	0.00	406.50	0	2,430	0.00%
2023/08/01	0	400.00	0	0.00	402.00	0	2,387	0.00%
2023/07/19	0	406.50	0	0.00	403.00	0	2,321	0.00%
2023/07/12	0	0.00	0	419.62	417.50	0	2,242	0.00%
2023/07/10	1	426.47	1	425.00	420.50	0	2,188	0.00%
2023/07/07	0	0.00	0	418.00	415.00	0	2,097	0.00%
2023/07/06	0	412.00	0	417.17	406.50	0	2,017	0.00%
2023/07/05	0	0.00	0	403.50	403.00	0	1,904	0.00%
2023/07/04	0	0.00	0.1	398.60	404.50	-0.1	1,877	0.00%
2023/06/27	0	400.00	0	0.00	394.50	0	1,916	0.00%
2023/06/26	0	402.00	0	0.00	399.50	0	1,925	0.00%
2023/06/21	0	391.00	0	0.00	389.50	0	1,964	0.00%
2023/06/19	0	398.00	0	0.00	398.50	0	1,988	0.00%
2023/06/16	0	401.25	0	0.00	397.50	0	1,993	0.00%
2023/06/14	0	402.00	0	0.00	401.00	0	1,967	0.00%
2023/06/09	0	399.86	1	399.50	399.00	-1	1,979	-0.05%
2023/06/08	0	389.00	0	0.00	387.50	0	1,948	0.00%
2023/06/07	0	391.50	0	0.00	389.50	0	1,958	0.00%
2023/06/06	1	397.00	0	0.00	388.00	1	1,946	0.05%
2023/06/02	0	403.50	0	0.00	400.50	0	1,810	0.00%
2023/06/01	0	0.00	0.1	409.86	406.00	-0.1	1,913	0.00%
2023/05/31	0	0.00	0	408.00	408.00	0	1,902	0.00%
2023/05/30	1	408.00	1	408.49	408.50	0	1,888	0.00%
2023/05/26	0	394.60	0	0.00	389.00	0	1,804	0.00%
2023/05/25	1	394.50	0	0.00	396.00	1	1,827	0.05%
2023/05/24	0	0.00	1	394.00	393.50	-1	1,845	-0.05%
2023/05/19	0	0.00	1.1	402.38	390.00	-1.1	1,890	-0.06%
2023/05/18	0	0.00	1.1	398.25	399.50	-1.1	1,861	-0.06%
2023/05/17	0	396.50	0.1	397.00	393.50	0	1,872	0.00%
2023/05/16	0	394.50	1.1	396.05	394.00	-1.1	1,903	-0.06%
2023/05/10	0	379.67	0	0.00	378.00	0	1,878	0.00%
2023/05/03	0	379.00	0	0.00	379.50	0	1,944	0.00%
2023/04/27	0	366.50	0	0.00	368.00	0	1,987	0.00%
2023/04/25	1	358.28	0	0.00	356.00	1	2,046	0.05%
2023/04/24	0	373.83	0	0.00	371.00	0	2,037	0.00%
2023/04/19	0	390.00	0	0.00	387.50	0	2,118	0.00%
2023/04/18	0	395.50	0	0.00	390.00	0	2,174	0.00%
2023/04/17	0	0.00	0	397.00	393.00	0	2,183	0.00%
2023/04/13	1.2	393.70	1	396.50	390.00	0.2	2,213	0.01%
2023/04/12	0	394.00	0	0.00	392.50	0	2,204	0.00%
2023/03/30	2	394.50	1.1	393.46	394.00	1	2,210	0.04%
2023/03/28	0.1	390.10	0	0.00	385.00	0.1	2,255	0.00%
2023/03/23	0	401.50	0	399.50	403.00	0	2,254	0.00%
2023/03/21	1	396.00	0	0.00	395.50	1	2,256	0.04%
2023/03/15	0	395.32	0	0.00	392.00	0	2,336	0.00%
2023/03/09	0	405.50	0	0.00	400.50	0	2,365	0.00%
2023/03/08	1	405.00	0	0.00	403.50	1	2,406	0.04%
2023/03/07	1	418.00	1	421.00	416.00	0	2,376	0.00%
2023/03/06	1	424.53	1.1	432.76	420.50	-0.1	2,325	0.00%
2023/03/03	0	405.92	1	406.94	402.50	-1	2,236	-0.05%
2023/03/02	0	397.00	0	0.00	399.50	0	2,249	0.00%
2023/03/01	0	392.00	0	0.00	394.50	0	2,397	0.00%
2023/02/24	0	0.00	0	394.00	389.00	0	2,430	0.00%
2023/02/23	1	399.50	0	0.00	393.00	1	2,465	0.04%
2023/02/20	1	389.00	0	0.00	389.00	1	2,677	0.04%
2023/02/15	2	390.00	1	385.50	392.00	1	2,959	0.03%
2023/02/14	1	388.51	1	388.50	388.00	0	2,976	0.00%
2023/01/30	0	357.00	0	0.00	360.00	0	3,372	0.00%
2023/01/16	0	0.00	1	345.00	348.50	-1	3,383	-0.03%
2023/01/13	1	343.00	0	0.00	342.50	1	3,417	0.03%
2023/01/10	0	361.00	0	0.00	352.50	0	3,495	0.00%
2023/01/09	0	360.50	0	0.00	360.50	0	3,543	0.00%
2023/01/04	0	361.00	0	0.00	360.00	0	3,612	0.00%
2022/12/19	2	352.25	2	354.00	376.00	0	4,268	0.00%
2022/12/14	0	381.00	0	0.00	383.50	0	4,272	0.00%
2022/12/07	2	386.50	2	389.00	383.00	0	4,320	0.00%
2022/11/29	0	0.00	1	391.00	394.50	-1	4,806	-0.02%
2022/11/24	1	404.00	0	0.00	400.50	1	5,143	0.02%
2022/11/23	0	406.00	0	0.00	398.50	0	5,217	0.00%
2022/11/17	1	393.95	2	395.25	392.50	-1	5,053	-0.02%
2022/11/15	0	369.00	0	0.00	370.50	0	4,830	0.00%
2022/11/14	1	358.00	1	351.50	353.00	0	4,741	0.00%
2022/11/11	1	344.00	0	0.00	341.00	1	4,703	0.02%
2022/11/10	3	330.00	3	331.33	330.00	0	4,640	0.00%
2022/11/08	0	0.00	5	328.00	320.50	-5	4,736	-0.11%
2022/10/27	5	299.50	0	0.00	299.00	5	4,754	0.11%
2022/10/20	1	305.00	0	0.00	301.00	1	4,859	0.02%
2022/10/18	4	321.63	1	316.00	316.00	3	4,816	0.06%
2022/10/14	2	338.50	2	338.50	328.50	0	4,769	0.00%
2022/10/13	0	0.00	5	346.50	324.50	-5	4,763	-0.10%
2022/10/12	1	342.50	0	0.00	343.00	1	4,748	0.02%
2022/10/07	4	365.63	3	364.00	363.00	1	4,848	0.02%
2022/10/06	3	355.00	3	357.00	369.50	0	4,826	0.00%
2022/10/05	3	364.50	3	359.50	363.00	0	4,806	0.00%
2022/09/26	0	417.00	0	0.00	399.00	0	4,564	0.00%
2022/09/21	4	425.00	4	422.50	425.00	0	4,488	0.00%
2022/09/14	7	423.14	7	425.43	425.00	0	4,477	0.00%
2022/09/12	8	445.00	8	439.00	439.00	0	4,397	0.00%
2022/09/08	0	0.00	1	453.00	439.00	-1	4,366	-0.02%
2022/09/07	7	442.94	6	446.67	451.50	1	4,188	0.02%
2022/09/06	11	448.82	11	453.05	442.00	0	4,099	0.00%
2022/09/02	4	451.87	5	451.20	451.00	-1	3,830	-0.03%
2022/09/01	5	451.60	5	453.80	440.50	0	3,708	0.00%
2022/08/31	1	448.00	1	449.00	449.00	0	3,572	0.00%
2022/08/30	4	434.63	3	436.00	434.50	1	3,433	0.03%
2022/08/26	1	418.96	3	412.67	426.50	-2	3,317	-0.06%
2022/08/24	1	409.00	0	0.00	403.00	1	3,243	0.03%
2022/08/22	1	408.50	0	0.00	406.00	1	3,281	0.03%
2022/08/19	5	421.00	7	424.71	415.50	-2	3,282	-0.06%
2022/08/18	3	414.00	3	415.50	422.00	0	3,260	0.00%
2022/08/17	0	0.00	2	415.00	414.50	-2	3,237	-0.06%
2022/08/16	2	416.50	0	0.00	408.50	2	3,186	0.06%
2022/08/15	1	423.50	1	425.50	423.00	0	3,131	0.00%
2022/08/12	0	0.00	1	425.50	420.00	-1	3,020	-0.03%
2022/08/11	3	423.33	5	418.00	427.00	-2	2,985	-0.07%
2022/08/10	3	409.33	1	406.00	414.00	2	2,884	0.07%
2022/08/02	2	387.50	2	383.00	385.50	0	2,640	0.00%
2022/07/29	3	395.00	1	395.50	394.50	2	2,625	0.08%
2022/07/28	2	382.00	1	381.50	389.50	1	2,563	0.04%
2022/07/22	4	423.25	4	413.00	412.50	0	2,385	0.00%
2022/07/21	2	432.50	2	423.50	434.50	0	2,349	0.00%
2022/07/20	1	432.50	1	429.00	429.00	0	2,299	0.00%
2022/07/19	5	441.90	5	444.00	439.00	0	2,235	0.00%
2022/07/18	0	0.00	0	450.50	450.50	0	2,207	0.00%
2022/07/15	1	438.50	1	451.00	446.00	0	2,127	0.00%
2022/07/13	0	412.50	0	0.00	407.00	0	1,953	0.00%
2022/07/08	0	0.00	1	414.00	408.00	-1	1,853	-0.05%
2022/07/07	2	397.25	1	396.50	400.00	1	1,756	0.06%
2022/07/05	0	0.00	2	366.00	368.00	-2	1,628	-0.12%
2022/06/29	0	0.00	2	355.50	363.00	-2	1,553	-0.13%
2022/06/28	0	0.00	1	348.50	348.50	-1	1,542	-0.06%
2022/06/23	1	344.00	0	0.00	346.00	1	1,553	0.06%
2022/06/22	6	368.00	4	369.75	356.50	2	1,513	0.13%
2022/06/20	0	0.00	0.3	382.50	378.00	-0.3	1,456	-0.02%
2022/06/17	0	0.00	2	391.00	391.00	-2	1,446	-0.14%
2022/06/15	0	0.00	1	412.00	406.50	-1	1,416	-0.07%
2022/06/14	1.2	406.17	1	404.50	404.50	0.2	1,421	0.01%
2022/06/13	3.1	408.35	3	411.00	409.00	0.1	1,409	0.01%
2022/06/09	2	415.50	2	417.50	415.50	0	1,409	0.00%
2022/06/08	1	420.48	1	415.00	415.00	0	1,403	0.00%
2022/06/06	1	428.92	2	426.75	422.00	-1	1,385	-0.07%
2022/06/02	1	412.00	1	414.50	415.50	0	1,364	0.00%
2022/06/01	3	411.00	3	413.50	413.00	0	1,382	0.00%
2022/05/31	1	395.00	2	411.00	415.50	-1	1,361	-0.07%
2022/05/30	6	389.50	5	392.00	399.50	1	1,321	0.08%
2022/05/26	2	366.50	2	372.00	369.50	0	1,288	0.00%
2022/05/25	0	0.00	5	368.00	370.50	-5	1,288	-0.39%
2022/05/20	5	366.00	0	0.00	360.50	5	1,312	0.38%
2022/05/19	1	354.50	1	357.00	357.50	0	1,301	0.00%
2022/05/16	2	345.00	2	335.50	335.50	0	1,286	0.00%
2022/05/13	4	353.25	4	348.00	348.00	0	1,277	0.00%
2022/05/09	1	349.50	0	0.00	345.50	1	1,268	0.08%
2022/05/05	2	386.00	2	384.00	384.00	0	1,236	0.00%
2022/04/29	9	384.61	9	381.11	379.00	0	1,324	0.00%
2022/04/28	2	384.50	2	387.50	384.00	0	1,326	0.00%
2022/04/27	2	379.00	1	381.50	393.50	1	1,333	0.07%
2022/04/25	0	398.00	0	0.00	384.00	0	1,386	0.00%
2022/04/22	1	403.50	1	401.00	401.00	0	1,405	0.00%
2022/04/18	1	411.00	1	414.50	413.50	0	1,544	0.00%
2022/04/15	2	435.50	2	418.50	418.00	0	1,573	0.00%
2022/04/11	2	440.50	2	444.00	444.00	0	1,947	0.00%
2022/04/06	3	443.00	3	444.50	450.00	0	1,978	0.00%
2022/04/01	3	447.83	3	450.50	450.00	0	1,974	0.00%
2022/03/31	4	453.25	2	455.50	455.50	2	1,978	0.10%
2022/03/29	3	421.00	3	427.00	430.50	0	1,956	0.00%
2022/03/28	3	423.00	3	424.50	424.50	0	1,994	0.00%
2022/03/25	4	440.50	4	438.00	438.00	0	2,054	0.00%
2022/03/24	2	435.00	2	437.60	447.50	0	2,061	0.00%
2022/03/23	2	439.75	2	443.00	443.50	0	2,078	0.00%
2022/03/16	0	414.00	1	413.00	413.00	-1	2,158	-0.05%
2022/03/11	4	430.00	4	425.88	425.00	0	2,311	0.00%
2022/03/10	1	433.00	1	437.00	439.00	0	2,325	0.00%
2022/03/09	2	420.50	2	423.75	421.50	0	2,370	0.00%
2022/03/04	2	447.50	2	442.50	442.50	0	2,601	0.00%
2022/03/03	3	455.00	0	0.00	455.00	3	2,700	0.11%
2022/03/02	1	455.00	0	0.00	459.00	1	2,770	0.04%
2022/02/09	0	489.00	0	0.00	494.00	0	3,514	0.00%
2022/01/26	1	473.00	0	0.00	470.00	1	3,567	0.03%
2022/01/25	6	477.75	6	473.50	473.50	0	3,635	0.00%
2022/01/24	0	0.00	0	487.29	488.50	0	3,613	0.00%
2022/01/21	0	472.50	0	0.00	467.00	0	3,609	0.00%
2022/01/17	1	493.00	0	0.00	496.00	1	3,733	0.03%
2022/01/14	0	511.00	6	502.83	500.00	-6	3,714	-0.16%
2022/01/13	0	532.67	0	0.00	528.00	0	3,668	0.00%
2022/01/12	0	0.00	2	537.00	540.00	-2	3,662	-0.05%
2022/01/07	1	548.00	2	555.03	542.00	-1	3,628	-0.03%
2022/01/06	4	584.00	4	580.00	584.00	0	3,520	0.00%
2022/01/03	0	0.00	0	545.00	548.00	0	3,414	0.00%
2021/12/29	0	0.00	0	531.00	524.00	0	3,440	0.00%
2021/12/27	0	0.00	1	547.00	539.00	-1	3,509	-0.03%
2021/12/23	1	544.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	2	555.00	2	545.00	544.00	0	3,621	0.00%
2021/12/21	5	555.00	5	555.00	556.00	0	3,610	0.00%
2021/12/20	0	0.00	1	533.00	531.00	-1	3,553	-0.03%
2021/12/17	0	0.00	0	529.00	529.00	0	3,565	0.00%
2021/12/15	0	0.00	1	536.99	536.00	-1	3,596	-0.03%
2021/12/14	1	536.00	0	542.00	532.00	1	3,609	0.03%
2021/12/09	6	551.67	0	553.00	557.00	6	3,635	0.16%
2021/12/02	1	548.00	0	0.00	517.00	1	3,544	0.03%
2021/12/01	0	0.00	0	540.00	557.00	0	3,534	0.00%
2021/11/30	1	543.00	2	550.00	548.00	-1	3,521	-0.03%
2021/11/29	0	0.00	1	525.00	536.00	-1	3,468	-0.03%
2021/11/24	3	515.00	3	517.67	518.00	0	3,344	0.00%
2021/11/23	1	520.00	0	0.00	514.00	1	3,305	0.03%
2021/11/22	5	523.00	7	521.29	530.00	-2	3,247	-0.06%
2021/11/19	1	491.00	0	0.00	495.00	1	3,109	0.03%
2021/11/15	8	457.75	8	462.13	455.50	0	2,862	0.00%
2021/11/12	2	446.00	0.1	443.00	448.00	2	2,833	0.07%
2021/11/11	0	0.00	0.1	420.50	418.50	-0.1	2,747	0.00%
2021/11/10	0	0.00	0	429.00	429.50	0	2,767	0.00%
2021/11/08	0	0.00	0.1	424.00	419.00	-0.1	2,850	0.00%
2021/11/04	6	426.00	6	416.83	416.50	0	2,873	0.00%
2021/11/02	14	458.79	14	434.14	434.00	0	2,841	0.00%
2021/10/28	5	435.20	5	427.00	427.00	0	2,712	0.00%
2021/10/27	1	434.96	1	431.50	440.00	0	2,667	0.00%
2021/10/26	8	402.25	8	412.00	420.00	0	2,587	0.00%
2021/10/19	3	398.33	3	393.50	399.00	0	2,515	0.00%
2021/10/18	2	382.50	3	387.00	381.50	-1	2,508	-0.04%
2021/10/08	2	388.51	2	390.00	386.00	0	2,490	0.00%
2021/10/04	1	381.00	0	0.00	383.00	1	2,471	0.04%
2021/09/28	2	432.00	2	433.50	431.00	0	2,523	0.00%
2021/09/08	0	518.00	0	0.00	498.50	0	2,832	0.00%
2021/09/06	1	531.00	1	546.98	524.00	0	2,768	0.00%
2021/09/02	1	528.00	1	515.00	516.00	0	2,713	0.00%
2021/09/01	0	0.00	0.1	512.21	518.00	-0.1	2,674	0.00%
2021/08/31	0.1	483.00	0	0.00	483.50	0.1	2,670	0.00%
2021/08/30	0	476.50	0	0.00	476.00	0	2,700	0.00%
2021/08/27	0	470.00	0	0.00	476.00	0	2,725	0.00%
2021/08/12	1	465.00	1	457.50	511.00	0	3,027	0.00%
2021/08/11	0	495.00	0	0.00	493.00	0	2,977	0.00%
2021/08/05	1	520.00	0	0.00	517.00	1	3,155	0.03%
2021/07/28	0	0.00	0.3	535.00	528.00	-0.3	3,444	-0.01%
2021/07/27	0	570.00	0	0.00	553.00	0	3,497	0.00%
2021/07/16	0	569.00	0	623.00	578.00	0	3,927	0.00%
2021/07/15	1	576.00	0	0.00	567.00	1	3,947	0.03%
2021/07/13	0	0.00	1	582.00	564.00	-1	3,982	-0.03%
2021/07/09	0.2	582.26	0	0.00	570.00	0.2	4,325	0.01%
2021/07/07	0.1	594.75	0	0.00	598.00	0.1	4,193	0.00%
2021/07/05	0	0.00	1	587.42	598.00	-1	4,158	-0.03%
2021/07/02	2	570.50	1	568.00	583.00	1	4,079	0.02%
2021/06/30	0	565.00	0	0.00	564.00	0	4,017	0.00%
2021/06/29	0	0.00	2	587.50	572.00	-2	3,991	-0.05%
2021/06/28	0	582.00	0	0.00	582.00	0	3,963	0.00%
2021/06/25	0	584.88	2	577.50	588.00	-2	3,942	-0.05%
2021/06/24	0	0.00	1	538.00	546.00	-1	3,807	-0.03%
2021/06/17	1	527.00	1	527.00	527.00	0	3,644	0.00%
2021/06/03	0	489.50	0	0.00	488.50	0	3,490	0.00%
2021/06/01	0	478.00	0	481.00	486.00	0	3,435	0.00%
2021/05/31	2	463.73	3	462.17	467.00	-1	3,376	-0.03%
2021/05/28	0	464.00	1	459.00	458.00	-1	3,384	-0.03%
2021/05/25	1	457.50	2	458.75	455.00	-1	3,388	-0.03%
2021/05/24	0	0.00	3	425.00	442.50	-3	3,371	-0.09%
2021/05/21	1	414.50	1	419.50	413.50	0	3,308	0.00%
2021/05/19	0	389.50	0	0.00	398.00	0	3,409	0.00%
2021/05/18	0	385.50	0	0.00	397.50	0	3,424	0.00%
2021/05/17	1	377.00	0	0.00	369.00	1	3,416	0.03%
2021/05/13	1	415.00	0	0.00	423.00	1	3,401	0.03%
2021/05/12	1	398.70	0	0.00	410.00	1	3,509	0.03%
2021/05/11	1	434.19	1	434.00	441.50	0	3,460	0.00%
2021/05/10	0	483.50	0	0.00	480.00	0	3,436	0.00%
2021/05/07	0	494.00	0	0.00	494.00	0	3,442	0.00%
2021/05/05	1	490.00	0	0.00	477.00	1	3,451	0.03%
2021/05/04	1	491.48	1	510.00	497.00	0	3,442	0.00%
2021/05/03	1	520.04	0	0.00	510.00	1	3,473	0.03%
2021/04/29	4	557.75	2	561.50	550.00	2	3,543	0.06%
2021/04/28	0	0.00	3	544.00	551.00	-3	3,500	-0.09%
2021/04/27	0	532.00	1	531.00	529.00	-1	3,428	-0.03%
2021/04/26	4	528.00	5	534.80	533.00	-1	3,445	-0.03%
2021/04/23	1	483.00	1	486.00	503.00	0	3,376	0.00%
2021/04/21	1	499.00	3	500.00	490.00	-2	3,461	-0.06%
2021/04/20	1	517.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	0	522.25	0	0.00	515.00	0	3,530	0.00%
2021/04/16	5	536.78	3	536.00	520.00	2	3,617	0.06%
2021/04/15	0	514.00	2	511.00	525.00	-2	3,527	-0.06%
2021/04/08	0	0.00	0.1	470.00	478.50	-0.1	3,553	0.00%
2021/04/07	2	470.00	2	470.00	470.00	0	3,550	0.00%
2021/04/06	3	473.00	3.1	474.18	473.00	-0.1	3,566	0.00%
2021/04/01	1	480.00	1	479.56	480.00	0	3,569	0.00%
2021/03/26	1	467.50	1	468.00	467.50	0	3,575	0.00%
2021/03/25	1	467.04	1	467.00	467.00	0	3,613	0.00%
2021/03/23	0	0.00	7	463.50	463.00	-7	3,712	-0.19%
2021/03/22	1	467.00	0	0.00	468.50	1	3,760	0.03%
2021/03/19	1	477.00	0	0.00	474.00	1	3,829	0.03%
2021/03/18	1	478.50	1	479.00	479.00	0	3,852	0.00%
2021/03/17	2	482.00	0	0.00	480.50	2	3,930	0.05%
2021/03/16	1	480.51	4	481.50	482.50	-3	3,939	-0.08%
2021/03/15	0	480.50	0	0.00	479.00	0	3,963	0.00%
2021/03/12	2	481.01	2	483.00	483.00	0	4,019	0.00%
2021/03/11	2	487.50	2	486.25	487.50	0	4,077	0.00%
2021/03/10	1	484.50	1	484.50	485.00	0	4,117	0.00%
2021/03/05	1	487.00	1	483.00	483.00	0	4,272	0.00%
2021/03/04	1	487.51	1	482.50	487.50	0	4,400	0.00%
2021/03/03	1	480.00	1	496.50	498.50	0	4,661	0.00%
2021/03/02	2	491.23	3	494.67	483.00	-1	4,671	-0.02%
2021/02/26	4	495.75	1	497.50	494.00	3	4,696	0.06%
2021/02/23	2	510.01	0	0.00	512.00	2	4,781	0.04%
2021/02/22	0	518.00	0	0.00	514.00	0	4,818	0.00%
2021/02/19	0	0.00	15	515.00	510.00	-15	4,871	-0.31%
2021/02/17	2	483.00	0	0.00	482.00	2	4,817	0.04%
2021/02/05	0	0.00	1	481.50	477.00	-1	4,874	-0.02%
2021/02/04	5	501.00	8	509.88	497.50	-3	4,900	-0.06%
2021/02/03	18	511.56	1	514.00	503.00	17	4,883	0.35%
2021/02/02	1	493.00	1	499.00	491.00	0	4,799	0.00%
2021/02/01	0	0.00	20	485.75	491.50	-20	4,868	-0.41%
2021/01/29	11	483.41	9	491.00	482.00	2	4,875	0.04%
2021/01/28	21	481.83	1	493.00	487.00	20	4,882	0.41%
2021/01/27	1	485.00	0	0.00	484.50	1	4,888	0.02%
2021/01/26	1	493.50	1	485.00	482.00	0	4,894	0.00%
2021/01/25	3	500.67	2	497.50	490.00	1	4,905	0.02%
2021/01/22	8	469.38	22	469.89	493.00	-14	4,857	-0.29%
2021/01/21	10	450.75	15	457.00	454.50	-5	4,766	-0.10%
2021/01/20	16	454.59	1	458.00	452.00	15	4,759	0.32%
2021/01/19	5	472.01	0	0.00	471.00	5	4,749	0.11%
2021/01/15	0	469.50	0	0.00	468.00	0	4,790	0.00%
2021/01/14	0	500.00	0	0.00	492.00	0	4,791	0.00%
2021/01/11	0	500.00	0	0.00	490.00	0	4,786	0.00%
2021/01/08	0	527.00	0	0.00	518.00	0	4,753	0.00%
2021/01/07	2	539.00	3	544.00	539.00	-1	4,672	-0.02%
2021/01/06	5	562.40	3	562.33	550.00	2	4,659	0.04%
2021/01/04	2	574.50	0	0.00	571.00	2	4,791	0.04%
2020/12/24	0	0.00	1	568.00	564.00	-1	4,982	-0.02%
2020/12/22	0	0.00	1	565.00	566.00	-1	5,091	-0.02%
2020/12/21	2	585.50	0	0.00	582.00	2	5,123	0.04%
2020/12/16	0	0.00	1	573.00	567.00	-1	5,197	-0.02%
2020/12/15	2	575.50	2	570.00	560.00	0	5,206	0.00%
2020/12/14	0	0.00	0.1	598.00	584.00	-0.1	5,224	0.00%
2020/12/11	2.1	602.78	1.1	590.68	590.00	1	5,305	0.02%
2020/12/10	0	616.00	1	610.00	611.00	-1	5,279	-0.02%
2020/12/08	1	622.98	0	0.00	618.00	1	5,412	0.02%
2020/12/07	4	619.75	3	613.33	613.00	1	5,427	0.02%
2020/12/04	0	0.00	2	634.00	637.00	-2	5,424	-0.04%
2020/12/02	1	636.00	1	636.00	633.00	0	5,511	0.00%
2020/12/01	2	645.50	1	641.00	641.00	1	5,553	0.02%
2020/11/30	3	639.67	5	643.40	636.00	-2	5,534	-0.04%
2020/11/27	2	636.00	7	657.43	663.00	-5	5,516	-0.09%
2020/11/26	2	606.00	1	604.00	615.00	1	5,365	0.02%
2020/11/25	1	609.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	0	0.00	1	609.00	601.00	-1	5,497	-0.02%
2020/11/20	1	594.00	1	595.00	593.00	0	5,466	0.00%
2020/11/19	1	612.00	1	603.00	603.00	0	5,497	0.00%
2020/11/18	1	602.00	1	601.00	609.00	0	5,527	0.00%
2020/11/17	0	0.00	3	593.00	590.00	-3	5,517	-0.05%
2020/11/16	1	600.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	1	588.00	1	594.00	591.00	0	5,691	0.00%
2020/11/09	0	0.00	1	590.00	598.00	-1	5,814	-0.02%
2020/10/28	1	586.00	0	0.00	586.00	1	6,293	0.02%
2020/10/14	1	576.00	1	578.00	568.00	0	7,306	0.00%
2020/10/12	5	572.20	1	588.00	569.00	4	7,342	0.05%
2020/10/08	2	619.50	2	618.00	606.00	0	7,296	0.00%
2020/10/05	0	0.00	2	595.00	586.00	-2	7,537	-0.03%
2020/09/30	0	0.00	1	584.00	586.00	-1	7,649	-0.01%
2020/09/29	0	0.00	1	582.00	586.00	-1	7,868	-0.01%
2020/09/25	3	577.33	0	0.00	579.00	3	8,058	0.04%
2020/09/24	0	0.00	2	592.00	584.00	-2	8,127	-0.02%
2020/09/23	2	612.50	2	617.50	610.00	0	8,220	0.00%
2020/09/22	3	608.33	1	611.00	611.00	2	8,420	0.02%
2020/09/21	0	0.00	4	621.50	615.00	-4	8,551	-0.05%
2020/09/18	2	609.50	1	610.00	608.00	1	8,617	0.01%
2020/09/17	2	607.00	0	0.00	598.00	2	8,841	0.02%
2020/09/16	0	0.00	1	617.00	613.00	-1	8,885	-0.01%
2020/09/15	1	594.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	1	592.00	1	600.00	597.00	0	9,134	0.00%
2020/09/11	0	0.00	1	573.00	585.00	-1	9,156	-0.01%
2020/09/10	1	566.00	0	0.00	566.00	1	9,256	0.01%
2020/09/08	0	0.00	1	581.00	581.00	-1	9,557	-0.01%
2020/09/07	2	574.50	0	0.00	571.00	2	9,562	0.02%
2020/09/03	0	0.00	1	613.00	609.00	-1	9,594	-0.01%
2020/09/02	2	619.50	0	0.00	620.00	2	9,637	0.02%
2020/09/01	1	594.00	1	566.00	598.00	0	9,674	0.00%
2020/08/31	5	595.20	3	591.00	572.00	2	9,660	0.02%
2020/08/21	1	609.00	0	0.00	613.00	1	10,137	0.01%
2020/08/18	1	619.00	2	632.50	617.00	-1	9,929	-0.01%
2020/08/13	1	663.00	1	659.00	650.00	0	9,788	0.00%
2020/08/11	1	665.00	0	0.00	652.00	1	9,880	0.01%
2020/08/10	3	665.33	0	0.00	662.00	3	9,942	0.03%
2020/08/07	5	644.80	1	645.00	661.00	4	9,921	0.04%
2020/08/06	1	703.00	1	693.00	682.00	0	9,839	0.00%
2020/08/05	0	0.00	2	695.00	686.00	-2	9,838	-0.02%
2020/07/31	4	672.50	2	672.50	678.00	2	9,994	0.02%
2020/07/27	3	673.67	4	647.25	669.00	-1	9,824	-0.01%
2020/07/24	4	655.25	4	659.75	630.00	0	9,696	0.00%
2020/07/23	1	688.00	1	710.00	679.00	0	9,550	0.00%
2020/07/22	1	779.00	1	737.00	715.00	0	9,418	0.00%
2020/07/21	1	776.00	1	786.00	779.00	0	9,337	0.00%
2020/07/20	1	740.00	0	0.00	740.00	1	9,347	0.01%
2020/07/10	0	0.00	3	775.67	773.00	-3	9,473	-0.03%
2020/07/09	1	823.00	3	816.67	818.00	-2	9,323	-0.02%
2020/07/08	5	807.20	1	807.00	804.00	4	9,208	0.04%
2020/07/02	1	759.00	0	0.00	753.00	1	9,191	0.01%
2020/07/01	1	718.00	2	723.50	733.00	-1	9,239	-0.01%
2020/06/30	1	705.00	1	684.00	700.00	0	9,140	0.00%
2020/06/29	1	675.00	1	667.00	677.00	0	9,160	0.00%
2020/06/24	1	679.00	4	666.00	690.00	-3	9,175	-0.03%
2020/06/22	4	649.75	0	0.00	630.00	4	9,280	0.04%
2020/06/19	1	652.00	1	645.00	627.00	0	9,347	0.00%
2020/06/16	2	597.50	3	603.67	627.00	-1	9,253	-0.01%
2020/06/12	2	569.00	2	562.50	583.00	0	9,291	0.00%
2020/06/10	2	584.50	3	582.33	590.00	-1	9,442	-0.01%
2020/06/09	2	584.50	1	578.00	575.00	1	9,519	0.01%
2020/06/04	0	0.00	1	570.00	561.00	-1	9,544	-0.01%
2020/06/03	2	573.00	3	570.67	566.00	-1	9,544	-0.01%
2020/06/02	2	524.00	4	517.00	553.00	-2	9,336	-0.02%
2020/06/01	1	495.50	1	503.00	503.00	0	9,186	0.00%
2020/05/28	0	0.00	1	490.50	481.00	-1	9,267	-0.01%
2020/05/27	2	475.75	0	0.00	477.00	2	9,336	0.02%
2020/05/25	0	0.00	2	482.75	479.00	-2	9,547	-0.02%
2020/05/19	2	477.75	2	474.50	475.50	0	9,728	0.00%
2020/05/18	5	474.40	6	479.83	464.50	-1	9,709	-0.01%
2020/05/14	2	500.25	2	505.00	498.50	0	9,603	0.00%
2020/05/13	1	497.50	2	507.50	504.00	-1	9,530	-0.01%
2020/05/12	1	511.00	1	505.00	500.00	0	9,510	0.00%
2020/05/11	2	504.50	1	495.00	508.00	1	9,533	0.01%
2020/05/08	0	0.00	1	489.50	490.00	-1	9,472	-0.01%
2020/05/07	5	477.20	2	486.50	485.50	3	9,440	0.03%
2020/05/05	0	0.00	2	464.50	465.00	-2	9,437	-0.02%
2020/05/04	1	473.00	1	473.50	471.50	0	9,433	0.00%
2020/04/30	2	474.25	3	479.83	485.50	-1	9,440	-0.01%
2020/04/29	0	0.00	3	460.00	458.00	-3	9,384	-0.03%
2020/04/28	1	453.50	1	453.50	448.50	0	9,394	0.00%
2020/04/27	3	440.50	1	438.00	452.00	2	9,447	0.02%
2020/04/24	2	428.50	2	430.00	431.00	0	9,442	0.00%
2020/04/23	1	449.00	0	0.00	440.50	1	9,435	0.01%
2020/04/22	1	437.00	2	440.50	444.00	-1	9,413	-0.01%
2020/04/21	1	437.00	5	448.00	443.00	-4	9,355	-0.04%
2020/04/17	1	463.00	0	0.00	465.50	1	9,337	0.01%
2020/04/16	0	0.00	1	466.00	470.00	-1	9,371	-0.01%
2020/04/15	0	0.00	1	462.00	460.00	-1	9,472	-0.01%
2020/04/09	0	0.00	4	475.38	445.00	-4	9,862	-0.04%
2020/04/08	2	460.75	1	455.50	465.00	1	9,795	0.01%
2020/04/07	5	460.60	2	457.00	456.00	3	9,855	0.03%
2020/04/06	2	431.00	3	430.50	443.50	-1	9,765	-0.01%
2020/03/31	0	0.00	1	410.50	413.00	-1	9,512	-0.01%
2020/03/30	1	401.50	1	404.00	403.50	0	9,362	0.00%
2020/03/27	3	418.33	1	430.50	410.00	2	9,307	0.02%
2020/03/26	1	407.50	2	407.25	419.50	-1	9,148	-0.01%
2020/03/25	1	403.00	0	0.00	403.00	1	9,014	0.01%
2020/03/23	3	336.67	1	336.00	337.50	2	9,182	0.02%
2020/03/20	9	315.50	5	312.20	327.00	4	9,121	0.04%
2020/03/19	5	315.60	5	317.40	297.50	0	9,194	0.00%
2020/03/18	6	331.33	6	333.42	330.50	0	9,186	0.00%
2020/03/16	1	373.50	0	0.00	373.50	1	9,172	0.01%
2020/03/12	2	458.25	1	434.00	432.00	1	9,254	0.01%
2020/03/11	0	0.00	3	496.00	480.00	-3	9,150	-0.03%
2020/03/10	1	486.00	3	483.50	493.50	-2	9,218	-0.02%
2020/03/09	3	493.17	5	493.90	490.00	-2	9,106	-0.02%
2020/03/06	1	515.00	1	522.00	515.00	0	9,014	0.00%
2020/03/05	2	530.50	2	529.50	528.00	0	9,002	0.00%
2020/03/04	2	504.00	0	0.00	521.00	2	8,965	0.02%
2020/03/02	1	490.00	1	491.00	489.50	0	8,856	0.00%
2020/02/27	3	508.00	1	523.00	505.00	2	8,719	0.02%
2020/02/25	1	549.00	1	555.00	563.00	0	8,514	0.00%
2020/02/24	1	551.00	1	544.00	551.00	0	8,518	0.00%
2020/02/21	1	552.00	1	552.00	552.00	0	8,550	0.00%
2020/02/20	4	548.00	5	545.00	547.00	-1	8,498	-0.01%
2020/02/19	1	531.00	1	523.00	531.00	0	8,398	0.00%
2020/02/17	2	535.00	2	532.50	530.00	0	8,459	0.00%
2020/02/12	4	547.50	3	540.67	547.00	1	8,550	0.01%
2020/02/11	1	532.00	2	526.00	531.00	-1	8,481	-0.01%
2020/02/07	2	523.00	3	524.33	518.00	-1	8,532	-0.01%
2020/02/06	0	0.00	1.3	527.61	538.00	-1.3	8,622	-0.02%
2020/02/05	3	521.67	3	533.00	520.00	0	8,553	0.00%
2020/02/04	2	534.00	2	535.00	535.00	0	8,490	0.00%
2020/02/03	1	513.00	0	0.00	538.00	1	8,476	0.01%
2020/01/31	0	0.00	1	543.00	536.00	-1	8,364	-0.01%
2020/01/30	3	555.67	2	554.50	531.00	1	8,370	0.01%
2020/01/20	2	589.00	1	590.00	590.00	1	8,304	0.01%
2020/01/14	1	577.00	1	577.00	590.00	0	8,322	0.00%
2020/01/13	1	590.00	1	590.00	584.00	0	8,284	0.00%
2020/01/10	1	608.00	3	618.00	601.00	-2	8,273	-0.02%
2020/01/09	3	591.67	2	593.00	608.00	1	8,201	0.01%
2020/01/06	0	0.00	2	575.00	571.00	-2	8,113	-0.02%
2020/01/03	7	587.71	5	587.60	579.00	2	8,316	0.02%
2020/01/02	2	597.00	2	597.00	605.00	0	8,251	0.00%
2019/12/31	4	569.50	4	563.00	587.00	0	8,285	0.00%
2019/12/30	2	551.50	1	558.00	552.00	1	8,230	0.01%
2019/12/24	0	0.00	1	543.00	531.00	-1	8,969	-0.01%
2019/12/20	1	532.00	0	0.00	522.00	1	8,849	0.01%
2019/12/19	2	529.00	4	529.25	526.00	-2	8,823	-0.02%
2019/12/18	6	526.00	1	534.00	537.00	5	8,791	0.06%
2019/12/17	1	521.00	3	516.33	519.00	-2	8,616	-0.02%
2019/12/16	4	514.00	3	513.33	522.00	1	8,600	0.01%
2019/12/13	2	484.75	10	483.70	497.50	-8	8,505	-0.09%
2019/12/12	3	476.33	2	477.25	479.50	1	8,352	0.01%
2019/12/11	6	467.42	12	463.96	474.50	-6	8,276	-0.07%
2019/12/10	0	0.00	2.1	449.06	452.50	-2.1	8,191	-0.03%
2019/12/09	2	424.50	4	429.00	440.00	-2	8,232	-0.02%
2019/12/06	2	419.00	3	418.17	419.50	-1	8,427	-0.01%
2019/12/05	2	419.75	0	0.00	415.50	2	8,534	0.02%
2019/12/04	3	399.50	2	400.00	401.00	1	8,612	0.01%
2019/12/03	2	403.50	3.2	406.53	404.50	-1.2	8,778	-0.01%
2019/12/02	2	406.50	2	402.00	406.00	0	8,878	0.00%
2019/11/29	2	410.00	1	409.50	408.00	1	8,957	0.01%
2019/11/28	3	412.83	1	410.00	408.00	2	8,974	0.02%
2019/11/27	1	417.00	0	0.00	418.00	1	9,088	0.01%
2019/11/25	0	0.00	1	412.00	409.00	-1	9,288	-0.01%
2019/11/22	1	407.00	0	0.00	405.00	1	9,313	0.01%
2019/11/21	0	0.00	1	411.50	413.50	-1	9,357	-0.01%
2019/11/20	1	403.50	0	0.00	402.00	1	9,295	0.01%
2019/11/19	1	420.00	0	0.00	421.50	1	9,361	0.01%
2019/11/18	2	416.25	2	415.00	417.00	0	9,581	0.00%
2019/11/15	1	421.00	0	0.00	421.00	1	9,633	0.01%
2019/11/14	3	425.33	1	424.50	418.00	2	9,708	0.02%
2019/11/13	4	421.50	0	0.00	420.00	4	9,685	0.04%
2019/11/12	5	420.10	1	421.00	425.00	4	9,814	0.04%
2019/11/11	1	420.00	1	420.50	417.00	0	9,980	0.00%
2019/11/08	1	445.00	4	440.00	440.50	-3	10,042	-0.03%
2019/11/07	6	445.58	6	438.83	443.00	0	10,167	0.00%
2019/11/06	3	458.67	2	457.75	455.00	1	10,477	0.01%
2019/11/05	5	470.90	5	463.20	466.50	0	10,484	0.00%
2019/11/04	4	451.63	1	455.00	448.00	3	10,535	0.03%
2019/10/29	1	450.00	3	447.00	441.00	-2	11,084	-0.02%
2019/10/28	1	457.00	0	0.00	450.00	1	11,166	0.01%
2019/10/24	1	449.00	1	459.00	455.00	0	11,237	0.00%
2019/10/22	1	446.00	0	0.00	443.00	1	11,226	0.01%
2019/10/18	0	0.00	0	446.00	445.50	0	11,225	0.00%
2019/10/17	1	444.00	1	445.50	458.00	0	11,276	0.00%
2019/10/16	2	461.75	2	461.00	447.00	0	11,358	0.00%
2019/10/15	5	449.30	3	450.52	456.00	2	11,372	0.02%
2019/10/14	2	456.50	2	468.50	456.50	0	11,351	0.00%
2019/10/09	4	483.75	4	477.13	459.50	0	11,378	0.00%
2019/10/08	0	0.00	0	487.50	487.50	0	11,335	0.00%
2019/10/07	2	486.75	2	488.75	482.00	0	11,456	0.00%
2019/10/04	4	478.38	4	483.13	481.50	0	11,430	0.00%
2019/10/03	6	483.83	5	485.20	485.50	1	11,549	0.01%
2019/10/02	2	460.25	2	470.25	483.50	0	11,389	0.00%
2019/10/01	1	441.00	1	433.00	441.00	0	11,125	0.00%
2019/09/23	1	437.00	1	438.00	428.00	0	11,580	0.00%
2019/09/19	1	420.50	1	418.50	418.00	0	11,912	0.00%
2019/09/16	1	421.00	1	422.50	424.00	0	12,175	0.00%
2019/09/12	2	423.50	2	439.00	427.00	0	12,253	0.00%
2019/09/11	3	429.33	3	426.83	432.00	0	12,379	0.00%
2019/09/10	1	434.50	1	435.00	417.00	0	12,268	0.00%
2019/09/09	2	454.00	2	445.50	453.00	0	12,079	0.00%
2019/09/06	3	447.67	3	442.83	449.00	0	12,043	0.00%
2019/09/05	3	442.17	3	444.50	439.50	0	12,006	0.00%
2019/09/04	3	433.17	3	426.83	435.00	0	12,055	0.00%
2019/09/03	1	419.00	1	426.00	419.00	0	12,273	0.00%
2019/09/02	7	421.93	7	419.71	425.00	0	12,332	0.00%
2019/08/30	2	417.25	2	412.25	414.00	0	12,454	0.00%
2019/08/28	1	398.50	1	403.00	404.50	0	12,637	0.00%
2019/08/23	3	399.50	3	399.83	399.50	0	13,162	0.00%
2019/08/21	2	397.50	2	395.50	396.50	0	13,355	0.00%
2019/08/20	1	404.00	1	409.50	404.00	0	13,423	0.00%
2019/08/19	4	407.50	4	407.50	405.00	0	13,734	0.00%
2019/08/15	1	405.50	1	407.50	410.00	0	13,996	0.00%
2019/08/14	1	440.00	1	422.00	419.00	0	14,092	0.00%
2019/08/13	2	429.00	2	442.00	422.00	0	14,105	0.00%
2019/08/12	3	444.83	3	453.17	442.50	0	14,194	0.00%
2019/08/08	3	432.50	4	432.75	444.00	-1	14,186	-0.01%
2019/08/07	3	419.00	3	423.00	413.00	0	13,990	0.00%
2019/08/02	1	422.00	1	422.50	417.00	0	14,186	0.00%
2019/08/01	1	439.00	1	420.00	439.00	0	14,170	0.00%
2019/07/31	10	415.50	11	415.73	427.50	-1	14,146	-0.01%
2019/07/30	3	419.33	2	425.75	417.00	1	14,191	0.01%
2019/07/26	0	0.00	1	427.00	425.00	-1	14,306	-0.01%
2019/07/24	2	418.00	1	421.50	416.50	1	14,255	0.01%
2019/07/23	1	418.50	1	421.00	410.00	0	14,406	0.00%
2019/07/18	7	414.29	5	416.10	404.00	2	14,359	0.01%
2019/07/16	11	437.55	11	436.14	431.00	0	14,222	0.00%
2019/07/15	1	425.50	1	428.50	438.00	0	14,271	0.00%
2019/07/12	2	432.50	2	432.00	430.50	0	14,440	0.00%
2019/07/11	5	437.20	11	440.82	435.00	-6	14,510	-0.04%
2019/07/10	7	436.50	2	433.75	440.00	5	14,392	0.03%
2019/07/09	4	437.88	2	441.50	425.50	2	14,305	0.01%
2019/07/08	3	440.50	3	438.67	442.50	0	14,198	0.00%
2019/07/05	1	436.00	1	435.00	436.00	0	14,144	0.00%
2019/07/04	2	432.25	2	429.25	428.00	0	14,114	0.00%
2019/07/03	5	427.00	4	429.13	428.00	1	14,084	0.01%
2019/07/02	4	442.50	4	444.38	439.00	0	14,111	0.00%
2019/07/01	4	442.63	4	439.25	445.00	0	13,994	0.00%
2019/06/28	2	405.00	2	403.00	407.00	0	14,038	0.00%
2019/06/27	10	398.95	10	400.80	399.00	0	14,040	0.00%
2019/06/26	1	376.00	1	380.00	383.00	0	13,818	0.00%
2019/06/25	14	395.54	14	377.82	375.50	0	13,687	0.00%
2019/06/24	14	394.00	17	388.50	395.50	-3	13,564	-0.02%
2019/06/21	19	392.42	19	392.45	385.50	0	13,535	0.00%
2019/06/20	10	386.25	9	386.61	386.50	1	13,384	0.01%
2019/06/19	23	376.04	19	377.05	382.00	4	13,304	0.03%
2019/06/18	4	362.63	4	360.50	357.00	0	13,075	0.00%
2019/06/17	2	366.50	2	366.75	363.00	0	13,025	0.00%
2019/06/14	1	350.00	1	353.50	350.00	0	12,957	0.00%
2019/06/13	8	349.75	8	350.50	354.50	0	12,918	0.00%
2019/06/12	2	349.50	2	350.50	352.00	0	12,870	0.00%
2019/06/11	4	335.50	5	335.50	353.00	-1	12,828	-0.01%
2019/06/10	2	321.00	2	321.00	321.00	0	12,610	0.00%
2019/06/04	3	316.33	3	314.67	308.00	0	12,469	0.00%
2019/06/03	5	311.00	5	312.00	314.50	0	12,393	0.00%
2019/05/31	1	302.00	3	319.17	320.00	-2	12,296	-0.02%
2019/05/29	3	291.33	3	298.33	306.50	0	12,179	0.00%
2019/05/28	4	309.13	4	308.75	301.00	0	12,141	0.00%
2019/05/27	6	309.58	6	310.08	310.00	0	12,116	0.00%
2019/05/24	5	343.90	4	353.13	309.50	1	12,074	0.01%
2019/05/23	5	337.00	5	337.60	343.50	0	11,726	0.00%
2019/05/22	2	352.75	2	361.75	351.50	0	11,635	0.00%
2019/05/21	16	352.28	16	354.50	371.00	0	11,701	0.00%
2019/05/20	11	342.14	11	341.86	342.50	0	11,708	0.00%
2019/05/17	4	354.38	4	364.63	343.50	0	11,578	0.00%
2019/05/16	7	377.07	7	376.93	371.50	0	11,340	0.00%
2019/05/15	11	375.32	11	376.86	375.00	0	11,183	0.00%
2019/05/14	6	350.75	6	350.92	368.00	0	11,043	0.00%
2019/05/13	5	375.60	5	376.70	360.00	0	10,827	0.00%
2019/05/10	4	398.50	4	402.00	392.50	0	10,680	0.00%
2019/05/09	8	402.44	8	404.75	395.00	0	10,605	0.00%
2019/05/08	4	411.38	4	408.75	416.50	0	10,432	0.00%
2019/05/07	11	411.09	11	411.82	418.50	0	10,340	0.00%
2019/05/06	11	412.23	11	412.86	399.00	0	10,218	0.00%
2019/05/03	10	417.50	10	401.00	432.50	0	10,071	0.00%
2019/05/02	3	400.83	3	399.83	395.50	0	9,918	0.00%
2019/04/30	5	398.30	5	397.70	395.50	0	9,967	0.00%
2019/04/29	7	393.86	7	391.07	401.00	0	10,102	0.00%
2019/04/26	9	406.28	10	397.35	388.50	-1	10,081	-0.01%
2019/04/25	1	416.50	1	417.00	410.50	0	9,987	0.00%
2019/04/23	14	426.00	14	426.89	415.00	0	9,934	0.00%
2019/04/22	1	436.00	0	0.00	423.00	1	9,873	0.01%
2019/04/19	8	473.25	8	474.50	470.00	0	9,900	0.00%
2019/04/18	12	501.50	6	473.92	480.00	6	9,813	0.06%
2019/04/17	20	476.70	26	477.23	493.00	-6	9,625	-0.06%
2019/04/16	7	440.86	6	447.33	448.50	1	9,360	0.01%
2019/04/15	5	445.30	5	439.50	442.50	0	9,311	0.00%
2019/04/12	7	439.93	8	444.31	433.50	-1	9,320	-0.01%
2019/04/11	1	444.00	0	0.00	436.00	1	9,236	0.01%
2019/04/10	3	443.50	5	444.80	442.00	-2	9,196	-0.02%
2019/04/09	4	448.00	3	438.36	453.00	1	9,104	0.01%
2019/04/08	11	430.68	14	429.43	435.00	-3	9,014	-0.03%
2019/04/03	1	408.50	1	405.50	408.50	0	8,854	0.00%
2019/04/02	10	405.20	3	402.67	409.00	7	8,873	0.08%
2019/04/01	1	396.50	0	0.00	396.50	1	8,692	0.01%
2019/03/29	0	0.00	1	337.50	360.50	-1	8,477	-0.01%
2019/03/27	4	338.13	4	341.25	336.00	0	8,476	0.00%
2019/03/26	5	340.20	6	336.58	342.00	-1	8,481	-0.01%
2019/03/25	6	327.67	5	325.50	325.00	1	8,393	0.01%
2019/03/21	2	345.75	2	346.50	348.50	0	8,258	0.00%
2019/03/20	2	347.75	2	352.50	344.00	0	8,210	0.00%
2019/03/18	1	345.00	1	357.50	345.00	0	8,078	0.00%
2019/03/15	4	351.13	4	352.00	353.00	0	8,067	0.00%
2019/03/14	3	345.67	3	342.50	351.50	0	7,993	0.00%
2019/03/13	1	335.00	2	331.75	335.00	-1	7,894	-0.01%
2019/03/12	8	332.38	22	329.75	329.50	-14	7,842	-0.18%
2019/03/11	3	314.50	4	315.13	319.00	-1	7,746	-0.01%
2019/03/08	32	311.14	22	315.73	314.00	10	7,795	0.13%
2019/03/07	6	313.00	6	315.58	317.00	0	7,748	0.00%
2019/03/06	10	328.30	5	328.40	330.00	5	7,777	0.06%
2019/03/05	6	324.25	5	323.40	324.50	1	7,768	0.01%
2019/03/04	2	313.75	2	321.25	310.00	0	7,597	0.00%
2019/02/27	14	310.89	15	308.13	320.00	-1	7,506	-0.01%
2019/02/26	8	314.50	6	316.67	310.00	2	7,458	0.03%
2019/02/25	12	301.13	13	303.54	316.50	-1	7,531	-0.01%
2019/02/21	1	287.50	2	282.00	286.00	-1	7,272	-0.01%
2019/02/20	17	281.82	16	282.75	282.50	1	7,163	0.01%
2019/02/19	4	252.88	5	254.70	273.00	-1	6,942	-0.01%
2019/02/18	1	235.50	1	233.00	248.50	0	6,742	0.00%
2019/02/15	1	234.00	2	232.75	226.00	-1	6,734	-0.01%
2019/02/14	5	238.50	5	239.50	239.00	0	6,802	0.00%
2019/02/13	1	237.00	1	247.00	237.00	0	6,941	0.00%
2019/02/12	4	241.13	2	239.50	241.00	2	7,012	0.03%
2019/01/30	3	230.67	3	233.67	226.00	0	7,493	0.00%
2019/01/25	2	219.50	2	218.25	219.00	0	7,921	0.00%
2019/01/23	3	214.83	2	213.00	218.50	1	8,048	0.01%
2019/01/22	2	216.75	3	218.50	217.00	-1	8,133	-0.01%
2019/01/21	1	215.00	1	224.00	215.00	0	8,151	0.00%
2019/01/18	1	217.50	1	202.00	217.50	0	8,066	0.00%
2019/01/17	1	198.00	2	204.75	198.00	-1	8,045	-0.01%
2019/01/14	1	197.00	3	194.00	197.00	-2	8,349	-0.02%
2019/01/11	1	194.00	2	201.75	194.00	-1	8,486	-0.01%
2019/01/10	3	194.00	3	192.17	194.50	0	8,483	0.00%
2019/01/09	2	187.75	4	186.25	190.00	-2	8,462	-0.02%
2019/01/08	1	172.00	1	174.50	178.00	0	8,422	0.00%
2019/01/03	0	0.00	2	172.50	172.50	-2	8,447	-0.02%
2018/12/28	2	189.00	2	188.50	185.00	0	8,564	0.00%
2018/12/26	1	186.50	0	0.00	184.00	1	8,743	0.01%
2018/12/25	6	185.42	6	184.67	193.00	0	8,815	0.00%
2018/12/22	1	194.50	0	0.00	195.00	1	8,736	0.01%
2018/12/21	8	191.81	8	192.31	201.50	0	8,795	0.00%
2018/12/19	3	209.17	1	208.50	206.50	2	8,732	0.02%
2018/12/10	6	191.33	6	191.25	196.00	0	9,045	0.00%
2018/12/06	2	208.00	2	201.50	200.00	0	9,049	0.00%
2018/12/05	2	217.50	14	216.71	218.00	-12	9,033	-0.13%
2018/12/03	4	237.50	4	235.50	239.50	0	8,971	0.00%
2018/11/29	1	223.50	1	220.50	211.50	0	8,816	0.00%
2018/11/28	15	211.00	3	214.67	211.50	12	8,686	0.14%
2018/11/27	3	210.00	3	210.17	207.00	0	8,602	0.00%
2018/11/26	49	199.56	97	200.00	200.00	-48	8,479	-0.57%
2018/11/23	49	203.58	7	207.71	196.00	42	8,421	0.50%
2018/11/22	4	210.00	4	210.50	207.50	0	8,323	0.00%
2018/11/20	0	0.00	1	195.00	195.00	-1	8,130	-0.01%
2018/11/19	4	193.50	4	194.50	198.00	0	8,108	0.00%
2018/11/16	51	193.88	50	196.09	192.50	1	8,102	0.01%
2018/11/15	2	188.50	2	188.00	195.00	0	8,036	0.00%
2018/11/13	55	184.04	55	190.29	193.50	0	7,972	0.00%
2018/11/12	8	203.19	3	207.00	198.00	5	7,923	0.06%
2018/11/08	46	214.10	47	216.21	210.00	-1	7,800	-0.01%
2018/11/07	9	202.06	15	204.93	216.00	-6	7,692	-0.08%
2018/11/06	17	211.68	16	211.84	196.50	1	7,419	0.01%
2018/11/05	2	216.75	2	219.00	218.00	0	7,174	0.00%
2018/11/02	13	225.50	14	227.04	220.00	-1	7,164	-0.01%
2018/10/31	1	204.50	0	0.00	200.00	1	6,914	0.01%
2018/10/30	3	200.50	3	200.00	197.00	0	6,872	0.00%
2018/10/29	1	197.00	1	194.50	209.50	0	6,826	0.00%
2018/10/26	41	214.56	41	212.48	208.50	0	6,785	0.00%
2018/10/24	8	233.13	2	223.50	225.00	6	6,621	0.09%
2018/10/22	9	226.22	9	226.39	224.50	0	6,494	0.00%
2018/10/19	10	214.10	10	214.85	233.00	0	6,403	0.00%
2018/10/18	4	234.75	4	235.13	222.00	0	6,255	0.00%
2018/10/17	6	238.25	6	236.00	234.50	0	6,209	0.00%
2018/10/15	1	234.00	1	232.50	239.00	0	6,285	0.00%
2018/10/11	1	236.50	1	234.50	229.50	0	6,254	0.00%
2018/10/09	7	241.43	7	241.86	255.00	0	6,277	0.00%
2018/10/08	4	262.50	4	263.25	253.50	0	6,215	0.00%
2018/10/05	4	263.25	4	263.50	263.00	0	6,247	0.00%
2018/10/04	125	287.30	125	280.73	287.50	0	6,207	0.00%	大買/大賣/
2018/10/03	8	301.81	8	302.63	285.50	0	6,163	0.00%
2018/09/28	1	317.00	1	318.50	317.00	0	6,263	0.00%
2018/09/25	2	315.00	2	317.00	312.00	0	6,229	0.00%
2018/09/21	3	293.00	3	291.67	300.00	0	6,230	0.00%
2018/09/20	4	300.13	4	300.75	306.50	0	6,185	0.00%
2018/09/18	3	315.33	3	316.00	313.00	0	6,336	0.00%
2018/09/17	1	324.50	1	325.50	335.50	0	6,335	0.00%
2018/09/14	2	329.50	2	329.50	338.00	0	6,328	0.00%
2018/09/12	2	339.00	2	340.25	346.50	0	6,318	0.00%
2018/09/11	2	351.00	2	351.25	357.00	0	6,439	0.00%
2018/09/10	4	340.38	4	341.13	336.00	0	6,425	0.00%
2018/09/07	1	374.00	1	375.00	369.00	0	6,475	0.00%
2018/09/04	1	375.50	1	375.50	383.50	0	6,736	0.00%
2018/09/03	2	373.50	2	374.00	366.00	0	6,890	0.00%
2018/08/31	1	392.02	1	393.50	398.50	0	6,913	0.00%
2018/08/29	3	411.83	3	410.67	410.50	0	7,033	0.00%
2018/08/28	4	414.75	4	418.00	412.50	0	7,129	0.00%
2018/08/27	1	405.00	1	398.00	405.00	0	7,237	0.00%
2018/08/24	2	388.00	3	390.17	393.00	-1	7,304	-0.01%
2018/08/23	1	392.00	0	0.00	388.00	1	7,422	0.01%
2018/08/22	2	385.50	2	386.50	387.00	0	7,499	0.00%
2018/08/20	2	372.25	2	372.00	376.00	0	7,701	0.00%
2018/08/17	4	393.50	4	390.50	381.50	0	7,808	0.00%
2018/08/16	4	384.75	4	384.75	384.00	0	8,003	0.00%
2018/08/15	54	378.69	27	365.54	379.00	27	8,127	0.33%
2018/08/14	5	365.30	32	364.41	375.00	-27	8,380	-0.32%
2018/08/13	3	378.66	3	379.83	371.50	0	8,466	0.00%
2018/08/10	1	408.00	1	411.00	403.50	0	8,407	0.00%
2018/08/09	1	420.00	1	409.50	412.00	0	8,436	0.00%
2018/08/06	4	421.50	5	420.90	426.50	-1	8,471	-0.01%
2018/08/02	5	449.10	5	451.20	441.50	0	8,454	0.00%
2018/08/01	3	478.49	3	481.17	471.50	0	8,453	0.00%
2018/07/31	3	469.33	3	475.17	483.50	0	8,453	0.00%
2018/07/30	1	476.50	1	486.50	476.50	0	8,615	0.00%
2018/07/27	1	485.00	1	476.50	488.00	0	8,694	0.00%
2018/07/26	2	485.98	2	489.50	475.50	0	8,716	0.00%
2018/07/25	1	474.00	1	475.00	481.00	0	8,765	0.00%
2018/07/24	2	481.25	2	476.50	482.50	0	8,867	0.00%
2018/07/23	4	467.51	5	471.00	472.50	-1	8,844	-0.01%
2018/07/20	2	498.00	2	497.25	498.00	0	8,845	0.00%
2018/07/19	1	492.50	0	0.00	486.00	1	8,780	0.01%
2018/07/18	1	496.00	0	0.00	480.00	1	8,807	0.01%
2018/07/17	4	489.88	8	493.63	491.50	-4	8,803	-0.05%
2018/07/16	1	506.00	2	507.00	496.00	-1	8,821	-0.01%
2018/07/13	8	515.75	9	518.22	515.00	-1	8,829	-0.01%
2018/07/12	0	494.50	0	0.00	493.00	0	8,948	0.00%
2018/07/05	2	452.00	1	452.50	427.50	1	9,529	0.01%
2018/07/04	1	476.50	1	462.50	474.50	0	9,617	0.00%
2018/07/03	1	465.00	0	0.00	459.00	1	9,590	0.01%
2018/07/02	1	471.50	1	482.00	471.50	0	9,602	0.00%
2018/06/28	5	473.10	5	475.50	453.50	0	9,468	0.00%
2018/06/27	6	478.92	4	478.00	464.50	2	9,363	0.02%
2018/06/25	1	492.00	0	0.00	480.50	1	9,483	0.01%
2018/06/22	1	500.00	0	0.00	490.00	1	9,561	0.01%
2018/06/21	1	531.00	1	534.00	518.00	0	9,698	0.00%
2018/06/19	1	552.00	1	551.79	530.00	0	9,747	0.00%
2018/06/15	2	556.00	3	557.33	555.00	-1	9,803	-0.01%
2018/06/14	5	535.20	5	533.80	530.00	0	9,680	0.00%
2018/06/13	4	527.75	4	529.31	554.00	0	9,603	0.00%
2018/06/12	3	503.00	4	502.77	512.00	-1	9,598	-0.01%
2018/06/11	1	495.50	0	0.00	488.00	1	9,538	0.01%
2018/06/08	1	480.50	1	471.50	458.50	0	9,340	0.00%
2018/06/07	1	476.50	1	476.50	469.00	0	9,285	0.00%
2018/06/06	5	472.10	6	474.00	470.50	-1	9,237	-0.01%
2018/06/05	4	472.13	4	474.88	477.50	0	9,155	0.00%
2018/06/04	1	482.00	0	0.00	458.00	1	9,031	0.01%
2018/06/01	4	463.75	4	465.00	468.00	0	8,903	0.00%
2018/05/31	1	448.00	1	463.50	448.00	0	8,808	0.00%
2018/05/28	5	458.20	4	458.38	452.00	1	8,438	0.01%
2018/05/25	3	461.17	4	459.75	455.00	-1	8,313	-0.01%
2018/05/24	8	454.19	9	453.50	462.00	-1	8,131	-0.01%
2018/05/23	4	434.25	9	429.17	430.50	-5	7,872	-0.06%
2018/05/22	4	414.38	4	421.75	426.00	0	7,649	0.00%
2018/05/21	1	363.50	1	367.00	396.00	0	7,341	0.00%
2018/05/18	1	366.00	1	368.00	360.00	0	7,160	0.00%
2018/05/17	1	378.00	1	371.00	366.00	0	7,199	0.00%
2018/05/16	1	371.99	1	374.00	369.50	0	7,201	0.00%
2018/05/15	9	382.00	9	383.83	372.00	0	7,211	0.00%
2018/05/14	0	380.50	0	0.00	381.00	0	7,210	0.00%
2018/05/09	1	373.00	1	381.00	373.00	0	7,094	0.00%
2018/05/08	2	366.00	2	367.00	363.00	0	6,987	0.00%
2018/05/07	25	380.00	33	380.91	371.00	-8	6,920	-0.12%
2018/05/04	8	361.00	0	0.00	362.00	8	6,744	0.12%
2018/05/02	11	350.91	11	352.41	343.00	0	6,615	0.00%
2018/04/30	3	318.78	3	319.83	352.00	0	6,551	0.00%
2018/04/27	3	330.50	3	330.33	330.00	0	6,451	0.00%
2018/04/26	7	319.86	7	320.50	323.50	0	6,430	0.00%
2018/04/25	1	357.50	1	355.50	352.50	0	6,328	0.00%
2018/04/24	1	359.00	0	0.00	351.00	1	6,296	0.02%
2018/04/23	1	378.50	1	362.84	351.00	0	6,216	0.00%
2018/04/19	2	393.50	2	388.00	388.00	0	6,190	0.00%
2018/04/18	5	384.10	6	385.00	384.50	-1	6,269	-0.02%
2018/04/17	14	406.18	14.1	405.62	388.00	-0.1	6,043	0.00%
2018/04/16	2	393.00	2	389.25	407.00	0	5,798	0.00%
2018/04/13	9	362.39	8	362.13	370.00	1	5,742	0.02%
2018/04/12	3	350.00	3	349.50	350.00	0	5,665	0.00%
2018/04/11	14	345.86	14	343.82	340.50	0	5,593	0.00%
2018/04/10	0	0.00	3	332.06	339.50	-3	5,379	-0.06%
2018/03/30	0	0.00	6	306.50	308.00	-6	5,568	-0.11%
2018/03/29	20	313.33	20	314.43	303.50	0	5,660	0.00%
2018/03/28	9	307.56	9	307.94	307.00	0	5,612	0.00%
2018/03/27	3	300.50	0	0.00	300.50	3	5,526	0.05%
2018/03/26	1	297.00	4	300.63	301.00	-3	5,436	-0.06%
2018/03/23	4	264.00	4	285.00	285.00	0	5,268	0.00%
2018/03/22	6	276.00	10	282.60	280.00	-4	5,330	-0.08%
2018/03/20	1	255.46	0	0.00	249.50	1	5,218	0.02%
2018/03/16	13	264.69	5	265.40	260.50	8	5,304	0.15%
2018/03/14	0	0.00	0	237.00	237.00	0	5,197	0.00%
2018/03/12	0	0.00	0.1	230.00	229.50	-0.1	5,504	0.00%
2018/03/09	1	233.50	0	0.00	230.00	1	5,698	0.02%
2018/03/07	0	0.00	3	223.00	223.00	-3	5,948	-0.05%
2018/02/22	0	241.00	0	0.00	241.00	0	6,997	0.00%
2018/02/21	0	238.50	0	0.00	238.50	0	7,089	0.00%
2018/02/09	0	0.00	1	220.00	231.00	-1	7,217	-0.01%
2018/02/08	0	236.50	3	239.00	236.50	-3	7,170	-0.04%
2018/02/07	4	260.23	1	258.00	250.50	3	7,239	0.04%
2018/02/05	0	280.00	0	0.00	275.00	0	7,278	0.00%
2018/02/02	1	293.92	1	291.00	284.50	0	7,362	0.00%
2018/02/01	3	290.50	3	289.67	290.00	0	7,417	0.00%
2018/01/29	0	0.00	8	278.63	279.00	-8	7,566	-0.11%
2018/01/26	3	277.00	3	279.50	274.00	0	7,700	0.00%
2018/01/25	2	286.25	2	288.25	277.00	0	7,813	0.00%
2018/01/24	8	279.01	0	0.00	283.00	8	7,961	0.10%
2018/01/16	1	288.00	0	0.00	292.00	1	8,791	0.01%
2018/01/15	2	295.50	2	296.50	284.00	0	8,859	0.00%
2018/01/12	12	295.12	13	296.35	294.00	-1	8,879	-0.01%
2018/01/11	1	279.50	0	0.00	281.00	1	8,829	0.01%
2018/01/10	0	0.00	1	282.00	280.00	-1	9,134	-0.01%
2018/01/09	37	290.36	36	284.50	284.00	1	9,232	0.01%
2018/01/08	1	266.59	1	285.00	285.00	0	9,126	0.00%
2018/01/05	2	277.50	1	276.00	274.50	1	9,065	0.01%
2018/01/04	3	279.50	4	278.63	280.50	-1	9,107	-0.01%
2018/01/03	2	278.75	2	281.25	275.50	0	9,168	0.00%
2018/01/02	7	272.36	7	273.29	280.00	0	9,165	0.00%