台耀 (4746)-凱基-天母券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▲0.1
漲幅
+0.10%
成交量
807張
產業
上市生技醫療類股▼0.35%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	98.60	0	0.00	97.70	0	2,181	0.00%
2024/05/22	0	0.00	4	93.10	93.20	-4	2,501	-0.16%
2024/05/16	4	93.78	0	0.00	94.00	4	2,661	0.15%
2024/05/10	1	91.60	0	0.00	92.00	1	2,749	0.04%
2024/05/06	0	99.30	0	0.00	97.20	0	2,836	0.00%
2024/04/18	1	106.00	0	0.00	106.50	1	3,818	0.03%
2024/04/17	2	107.00	0	0.00	105.50	2	3,878	0.05%
2024/04/15	0	0.00	1	110.00	110.00	-1	3,978	-0.03%
2024/04/11	0	0.00	0	117.00	115.00	0	4,176	0.00%
2024/04/10	0	0.00	0	116.00	115.50	0	4,106	0.00%
2024/04/09	1	106.00	0	0.00	110.00	1	4,028	0.02%
2024/04/08	0	113.50	5	107.60	106.00	-5	3,973	-0.13%
2024/04/01	0	111.00	0	0.00	111.50	0	3,770	0.00%
2024/03/27	3	112.00	0	0.00	112.00	3	3,695	0.08%
2024/03/15	0	100.00	0	0.00	99.80	0	3,801	0.00%
2024/03/13	0	0.00	1	99.20	97.00	-1	3,810	-0.03%
2024/03/06	3	104.67	2	105.00	104.00	1	4,063	0.02%
2024/02/22	2	110.00	0	0.00	108.50	2	4,389	0.05%
2024/02/20	0	0.00	0.4	104.00	106.00	-0.4	4,566	-0.01%
2024/02/15	0.4	109.93	0	0.00	108.50	0.4	4,724	0.01%
2024/01/30	0	0.00	10	115.00	114.00	-10	4,668	-0.21%
2024/01/29	0	117.00	0	0.00	115.50	0	4,641	0.00%
2024/01/26	0	0.00	1	117.00	117.00	-1	4,593	-0.02%
2024/01/19	0	0.00	1	116.97	116.50	-1	4,347	-0.02%
2024/01/17	0	0.00	0	107.00	106.50	0	3,783	0.00%
2024/01/15	0	0.00	0	103.50	104.50	0	3,675	0.00%
2024/01/10	0	0.00	1	105.00	102.50	-1	3,552	-0.03%
2024/01/08	0	0.00	2	103.50	103.00	-2	3,406	-0.06%
2024/01/05	0	0.00	3.5	104.79	106.00	-3.5	3,282	-0.11%
2024/01/02	2	100.50	2	102.00	102.00	0	3,135	0.00%
2023/12/26	1	97.00	1	96.90	96.90	0	3,035	0.00%
2023/12/25	0	0.00	1	96.00	95.20	-1	3,026	-0.03%
2023/12/19	3	98.50	42	98.88	96.50	-39	2,960	-1.32%
2023/12/18	1	101.50	1	99.70	99.70	0	2,935	0.00%
2023/12/15	2	99.10	0	0.00	98.90	2	2,873	0.07%
2023/12/14	20	97.39	0	0.00	95.80	20	2,897	0.69%
2023/12/13	20	98.73	0	0.00	96.50	20	2,891	0.69%
2023/12/12	0	0.00	1	101.50	99.80	-1	2,901	-0.03%
2023/12/07	0	0.00	1	105.00	104.50	-1	2,983	-0.03%
2023/12/06	3	102.83	0	0.00	101.50	3	3,014	0.10%
2023/12/05	0	0.00	0.1	106.50	107.00	-0.1	2,929	0.00%
2023/12/04	0	105.50	1	106.00	106.00	-1	2,938	-0.03%
2023/12/01	0.1	102.50	0	0.00	101.50	0.1	2,915	0.00%
2023/11/27	3	102.67	1	103.00	101.00	2	2,876	0.07%
2023/11/24	0	0.00	3	98.00	97.60	-3	2,696	-0.11%
2023/11/22	0	0.00	0	99.40	99.90	0	2,644	0.00%
2023/11/20	1	97.70	1	98.00	99.00	0	2,504	0.00%
2023/11/17	1	93.20	0	0.00	93.60	1	2,340	0.04%
2023/11/16	0.3	90.50	0	0.00	89.80	0.3	2,273	0.01%
2023/11/15	0.2	91.95	0	0.00	91.10	0.2	2,235	0.01%
2023/11/14	0	0.00	1	90.20	90.80	-1	2,220	-0.05%
2023/11/13	1	83.10	0	0.00	83.60	1	2,285	0.04%
2023/10/23	0	82.10	0	0.00	82.10	0	4,767	0.00%
2023/10/17	2	81.30	2	82.30	79.80	0	5,903	0.00%
2023/10/12	2	83.90	2	83.40	84.00	0	6,494	0.00%
2023/09/18	2	92.10	0	0.00	92.20	2	9,351	0.02%
2023/09/15	1	92.90	0	0.00	91.70	1	9,360	0.01%
2023/09/11	0	0.00	1	88.70	88.70	-1	9,201	-0.01%
2023/09/07	3	89.50	3	90.63	91.80	0	9,120	0.00%
2023/09/06	2	88.10	0	0.00	87.50	2	9,053	0.02%
2023/09/01	1	88.00	0	0.00	87.70	1	9,162	0.01%
2023/08/22	0	0.00	1	88.60	88.40	-1	9,340	-0.01%
2023/08/10	1	97.90	0	0.00	92.10	1	9,397	0.01%
2023/08/07	0	0.00	1	96.20	97.20	-1	9,249	-0.01%
2023/08/04	1	97.20	0	0.00	97.40	1	9,165	0.01%
2023/08/02	4	112.13	10	111.50	108.00	-6	8,860	-0.07%
2023/08/01	2	108.51	1	107.50	111.50	1	8,127	0.01%
2023/07/27	0	99.30	0	0.00	101.50	0	8,353	0.00%
2023/07/26	0	96.50	0	0.00	97.00	0	8,313	0.00%
2023/07/21	16	104.16	10	106.80	102.00	6	7,834	0.08%
2023/07/20	0	0.00	10	100.00	99.70	-10	7,359	-0.14%
2023/07/19	0	0.00	5	104.00	102.50	-5	7,126	-0.07%
2023/07/18	0	102.50	0	0.00	96.60	0	6,872	0.00%
2023/07/17	0	0.00	1	101.00	101.00	-1	6,731	-0.01%
2023/07/13	0	0.00	0	95.00	95.00	0	6,457	0.00%
2023/07/12	3	94.03	3	92.33	91.50	0	6,384	0.00%
2023/07/11	0	0.00	6	97.00	95.30	-6	6,303	-0.10%
2023/07/10	2	95.85	3	95.77	95.80	-1	6,161	-0.02%
2023/07/07	1	92.90	0	0.00	92.50	1	5,958	0.02%
2023/07/04	1	91.20	1	89.80	89.00	0	5,859	0.00%
2023/07/03	2	92.45	0	0.00	90.90	2	5,949	0.03%
2023/06/30	1	92.20	0	0.00	92.40	1	5,936	0.02%
2023/06/29	4	95.88	0	0.00	91.10	4	5,938	0.07%
2023/06/28	4	99.30	10	96.08	95.30	-6	5,679	-0.11%
2023/06/27	1	91.60	1	94.80	96.80	0	4,971	0.00%
2023/05/23	0	0.00	4	88.33	90.40	-4	4,615	-0.09%
2023/05/22	0	0.00	3	85.73	86.40	-3	4,616	-0.06%
2023/05/17	13	91.46	4	92.00	89.70	9	4,511	0.20%
2023/05/08	0	91.60	0	0.00	92.60	0	4,539	0.00%
2023/05/04	13	96.05	9	97.52	94.40	4	4,560	0.09%
2023/05/03	26	95.99	20	96.16	95.70	6	4,354	0.14%
2023/04/26	0	0.00	2	78.65	78.40	-2	3,947	-0.05%
2023/04/25	1	79.80	0	0.00	79.30	1	4,023	0.02%
2023/04/24	2	81.00	1	80.90	80.80	1	4,032	0.02%
2023/04/21	4	80.83	2	80.35	80.80	2	4,053	0.05%
2023/04/20	1	83.50	2	83.30	82.60	-1	4,052	-0.02%
2023/04/19	0	84.20	0	0.00	83.60	0	4,067	0.00%
2023/04/17	2	87.10	0	0.00	86.50	2	4,090	0.05%
2023/04/14	1	86.80	0	0.00	85.40	1	4,122	0.02%
2023/04/13	1	87.30	4	85.58	86.90	-3	4,157	-0.07%
2023/04/12	2	87.40	1	86.50	87.50	1	4,150	0.02%
2023/04/11	0	86.70	0	0.00	87.00	0	4,185	0.00%
2023/04/10	1	85.30	3	85.47	86.00	-2	4,208	-0.05%
2023/04/07	2	82.75	7	82.10	82.90	-5	4,270	-0.12%
2023/04/06	5	78.60	2	78.50	79.30	3	4,379	0.07%
2023/03/29	3	74.40	6	74.82	73.70	-3	4,937	-0.06%
2023/03/22	2	68.80	0	0.00	67.80	2	6,554	0.03%
2023/03/20	0	0.00	0.1	70.41	70.30	-0.1	6,643	0.00%
2023/03/14	4	67.58	0	0.00	67.20	4	6,898	0.06%
2023/03/13	3.1	67.34	0	0.00	67.30	3.1	7,015	0.04%
2023/03/08	0	0.00	0	77.00	76.10	0	6,936	0.00%
2023/03/06	0	0.00	1	72.90	75.20	-1	6,805	-0.01%
2023/03/03	0	0.00	0	75.20	74.90	0	6,768	0.00%
2023/03/01	1	72.30	0	0.00	73.60	1	6,672	0.01%
2023/02/21	0	0.00	0	71.40	72.00	0	6,500	0.00%
2023/02/15	0	0.00	1	67.10	66.80	-1	6,371	-0.02%
2023/02/10	1	70.30	0	0.00	68.40	1	6,305	0.02%
2023/02/08	0	0.00	1	69.00	68.40	-1	6,198	-0.02%
2023/02/06	4	71.25	0	0.00	71.10	4	5,986	0.07%
2022/12/27	0	0.00	1	74.20	75.20	-1	4,499	-0.02%
2022/12/26	3	76.03	2	75.20	74.40	1	4,286	0.02%
2022/12/23	1	74.70	1	74.40	73.10	0	4,021	0.00%
2022/12/20	0	0.00	1	76.80	77.50	-1	3,120	-0.03%
2022/12/19	1	79.10	0	0.00	79.20	1	2,683	0.04%
2022/12/16	0	0.00	1	74.30	74.30	-1	1,923	-0.05%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/13	0	0.00	1	66.10	65.90	-1	1,299	-0.08%
2022/12/09	1	66.70	0	0.00	65.70	1	1,156	0.09%
2022/12/05	0	0.00	4	67.50	69.00	-4	837	-0.48%
2022/12/02	0	0.00	1	62.30	62.80	-1	700	-0.14%
2022/11/30	0	0.00	2	60.80	60.20	-2	658	-0.30%
2022/11/29	0	0.00	2	59.05	58.80	-2	655	-0.30%
2022/11/25	0	0.00	1	59.60	57.70	-1	673	-0.15%
2022/11/24	1	58.60	0	0.00	59.10	1	729	0.14%
2022/10/05	1	48.15	0	0.00	48.00	1	1,235	0.08%
2022/09/01	1	60.70	1	60.00	60.00	0	1,264	0.00%
2022/08/25	0	0.00	1	59.50	59.40	-1	1,042	-0.10%
2022/08/24	1	59.00	0	0.00	59.10	1	1,011	0.10%
2022/08/11	1	54.80	0	0.00	53.20	1	664	0.15%
2022/06/01	0	0.00	1	49.15	49.00	-1	1,657	-0.06%
2022/05/20	0	0.00	1	49.20	48.95	-1	1,648	-0.06%
2022/05/06	1	59.10	1	57.70	59.20	0	1,503	0.00%
2022/05/03	0	63.50	0	0.00	63.10	0	1,428	0.00%
2022/04/22	18	68.14	16	67.50	66.80	2	1,235	0.16%
2022/04/21	0	0.00	10	68.90	68.20	-10	1,187	-0.84%
2022/04/20	13	68.14	3	67.57	68.10	10	1,078	0.93%
2022/04/15	2	63.00	2	64.85	64.20	0	740	0.00%
2022/03/31	0	57.60	0	0.00	56.80	0	574	0.00%
2022/02/08	0	0.00	5	56.76	57.00	-5	963	-0.52%
2022/01/25	2	54.75	0	0.00	54.10	2	985	0.20%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/18	2	57.10	0	0.00	57.10	2	1,043	0.19%
2022/01/17	0	0.00	4	57.65	57.70	-4	1,055	-0.38%
2022/01/14	2	57.05	0	0.00	56.70	2	1,066	0.19%
2022/01/10	2	60.10	2	60.95	60.20	0	1,054	0.00%
2022/01/06	2	60.60	2	61.05	60.30	0	1,044	0.00%
2021/12/28	1	61.20	0	0.00	61.00	1	1,088	0.09%
2021/12/27	0	0.00	3	59.83	61.20	-3	1,095	-0.27%
2021/12/20	0	0.00	24	58.73	58.80	-24	1,053	-2.28%
2021/12/17	0	0.00	21	58.20	58.00	-21	1,042	-2.02%
2021/12/16	4	57.40	4	57.75	57.60	0	1,051	0.00%
2021/12/15	0	0.00	50	58.39	58.10	-50	1,060	-4.72%
2021/12/07	0	0.00	3.1	57.20	57.30	-3.1	1,032	-0.30%
2021/12/06	3	56.17	0	0.00	56.10	3	1,024	0.29%
2021/12/03	0	0.00	0	56.00	56.30	0	1,061	0.00%
2021/12/02	0	0.00	0	56.30	55.40	0	1,110	0.00%
2021/12/01	10	55.77	0	0.00	55.70	10	1,112	0.90%
2021/11/29	10	56.67	0	0.00	56.50	10	1,117	0.89%
2021/11/26	3	57.30	0	0.00	57.30	3	1,091	0.27%
2021/11/24	15	56.43	0	0.00	57.90	15	1,058	1.42%
2021/11/23	62	56.66	0	0.00	56.20	62	1,043	5.94%
2021/09/07	0.1	67.70	0	0.00	67.60	0.1	3,070	0.00%
2021/08/30	0	67.80	0	0.00	67.80	0	3,539	0.00%
2021/08/19	0	68.50	0	0.00	66.70	0	5,388	0.00%
2021/08/16	0	0.00	2	71.40	72.90	-2	6,513	-0.03%
2021/07/23	10	67.60	10	67.80	68.50	0	8,954	0.00%
2021/07/21	3	72.00	0	0.00	71.20	3	8,925	0.03%
2021/07/20	1	75.20	0	0.00	78.80	1	8,731	0.01%
2021/07/15	2	73.50	0	0.00	72.50	2	8,684	0.02%
2021/07/14	1	70.00	1	70.50	70.70	0	8,644	0.00%
2021/07/07	0	0.00	0.2	75.40	73.90	-0.2	8,580	0.00%
2021/07/06	0	0.00	4	75.10	75.00	-4	8,627	-0.05%
2021/07/01	2	80.95	3	81.60	78.60	-1	8,856	-0.01%
2021/06/30	3	80.53	0.2	80.50	79.90	2.8	8,803	0.03%
2021/06/24	2	81.20	0	0.00	81.10	2	8,851	0.02%
2021/06/18	2	82.60	3	85.07	83.20	-1	10,097	-0.01%
2021/06/16	2	87.20	0	0.00	83.60	2	9,989	0.02%
2021/06/15	2	90.01	0	0.00	89.50	2	9,956	0.02%
2021/06/11	6	97.50	0	0.00	97.50	6	9,777	0.06%
2021/06/10	29	97.40	30	98.81	100.00	-1	9,674	-0.01%
2021/06/09	0	0.00	4	91.70	94.30	-4	9,567	-0.04%
2021/06/08	2	92.40	2	91.60	91.60	0	9,538	0.00%
2021/06/07	0	0.00	2	92.50	92.50	-2	9,507	-0.02%
2021/06/03	1	92.60	7	91.50	91.50	-6	9,490	-0.06%
2021/06/01	4	89.60	0	0.00	97.20	4	9,441	0.04%
2021/05/31	11	93.16	4.2	94.35	93.50	6.8	9,304	0.07%
2021/05/28	17.6	103.30	16.2	98.92	98.30	1.4	9,140	0.02%
2021/05/27	18.2	98.48	27	100.16	102.00	-8.9	8,519	-0.10%
2021/05/26	0	0.00	0	88.90	92.90	0	7,719	0.00%
2021/05/25	7	88.67	14	88.58	84.50	-7	7,515	-0.09%
2021/05/24	1	89.90	0	0.00	89.90	1	6,765	0.01%
2021/05/21	5	77.20	0	0.00	81.80	5	6,665	0.08%
2021/05/19	7	68.60	3	67.40	67.70	4	6,121	0.07%
2021/05/17	6	69.07	3	69.83	70.50	3	5,407	0.06%
2021/05/12	4	57.00	6	62.00	56.50	-2	4,486	-0.04%
2021/05/11	0	0.00	4	59.10	58.80	-4	4,263	-0.09%
2021/05/10	0	0.00	6	59.50	59.80	-6	4,218	-0.14%
2021/04/21	4	59.60	0	0.00	59.40	4	3,837	0.10%
2021/04/19	4	60.10	0	0.00	60.10	4	3,799	0.11%
2021/04/13	0	0.00	3	59.70	59.00	-3	3,681	-0.08%
2021/04/12	3	62.03	0	0.00	60.50	3	3,630	0.08%
2021/04/09	12	60.68	0	0.00	59.80	12	3,564	0.34%
2021/03/30	3	57.00	1	56.80	57.40	2	3,103	0.06%
2021/03/25	1	60.50	16	61.59	56.20	-15	2,836	-0.53%
2021/03/24	35	60.58	20	60.11	60.30	15	2,468	0.61%
2021/03/23	11	55.60	11	55.84	56.60	0	1,750	0.00%
2021/03/09	1	51.90	1	51.70	51.50	0	1,322	0.00%
2021/02/23	0	0.00	1	51.30	52.40	-1	1,121	-0.09%
2021/02/22	0	0.00	1	54.70	54.80	-1	1,010	-0.10%
2021/02/19	0	0.00	15	51.43	52.80	-15	825	-1.82%
2020/12/03	3	50.10	3	50.80	50.10	0	1,135	0.00%
2020/11/16	1	50.00	0	0.00	49.60	1	1,575	0.06%
2020/11/11	6	48.88	0	0.00	48.90	6	2,005	0.30%
2020/10/20	0	0.00	2	49.30	48.75	-2	2,622	-0.08%
2020/10/15	2	48.75	0	0.00	48.85	2	2,711	0.07%
2020/10/14	0	0.00	2	49.60	49.10	-2	2,782	-0.07%
2020/10/13	2	48.80	0	0.00	49.05	2	2,883	0.07%
2020/10/07	3	50.73	0	0.00	50.90	3	3,075	0.10%
2020/10/05	0	0.00	2	51.10	51.00	-2	3,436	-0.06%
2020/09/24	2	49.50	0	0.00	50.30	2	3,992	0.05%
2020/09/21	0	0.00	2	52.70	51.90	-2	4,154	-0.05%
2020/09/18	0	0.00	1	51.60	51.70	-1	4,255	-0.02%
2020/09/17	2	51.40	4	51.85	51.30	-2	4,319	-0.05%
2020/09/15	0	0.00	3	51.80	51.40	-3	4,405	-0.07%
2020/09/14	6	51.15	0	0.00	51.00	6	4,510	0.13%
2020/09/10	2	51.10	0	0.00	51.30	2	5,318	0.04%
2020/09/09	0	0.00	1	51.80	51.80	-1	5,724	-0.02%
2020/09/08	1	52.90	11	52.12	53.20	-10	5,832	-0.17%
2020/09/07	7	50.97	9	51.71	50.90	-2	5,766	-0.03%
2020/09/04	4	51.05	4	51.80	50.00	0	5,753	0.00%
2020/09/02	4	50.30	0	0.00	50.10	4	5,776	0.07%
2020/09/01	2	50.40	0	0.00	50.60	2	5,812	0.03%
2020/08/31	0	0.00	2	50.20	50.20	-2	5,875	-0.03%
2020/08/27	2	50.10	1	50.60	49.85	1	5,857	0.02%
2020/08/25	1	50.10	1	50.00	49.95	0	5,970	0.00%
2020/08/21	1	50.30	0	0.00	50.10	1	6,099	0.02%
2020/08/19	11	53.37	0	0.00	52.30	11	6,433	0.17%
2020/08/18	1	55.60	0	0.00	53.70	1	6,508	0.02%
2020/08/17	1	56.80	0	0.00	55.60	1	6,696	0.01%
2020/08/14	0	0.00	1	54.90	57.60	-1	6,507	-0.02%
2020/08/11	1	52.80	0	0.00	52.00	1	6,725	0.01%
2020/08/06	0	0.00	2	53.10	52.70	-2	7,470	-0.03%
2020/08/04	15	51.95	15	52.65	52.70	0	7,982	0.00%
2020/08/03	3	51.83	2	51.00	52.60	1	8,226	0.01%
2020/07/30	1	49.80	0	0.00	50.10	1	9,055	0.01%
2020/07/23	0	0.00	3	53.20	51.80	-3	10,081	-0.03%
2020/07/22	4	53.03	0	0.00	52.70	4	10,260	0.04%
2020/07/20	0	0.00	7	50.30	52.60	-7	10,618	-0.07%
2020/07/14	17	55.72	15	54.30	54.30	2	10,897	0.02%
2020/07/13	5	57.30	0	0.00	57.20	5	10,968	0.05%
2020/07/08	10	57.00	21	56.80	56.60	-11	10,983	-0.10%
2020/07/07	17	56.12	14	55.09	54.90	3	10,920	0.03%
2020/07/06	9	57.28	3	57.53	57.50	6	10,861	0.06%
2020/07/03	53	55.63	57	57.08	56.40	-4	10,769	-0.04%
2020/07/02	4	54.78	13	54.60	54.60	-9	10,621	-0.08%
2020/07/01	2	54.50	0	0.00	54.50	2	10,586	0.02%
2020/06/30	2	54.95	28	55.16	55.20	-26	10,558	-0.25%
2020/06/29	0	0.00	4	54.10	55.30	-4	10,480	-0.04%
2020/06/24	11	52.89	0	0.00	51.60	11	10,414	0.11%
2020/06/23	12	54.64	1	54.00	53.40	11	10,363	0.11%
2020/06/22	7	55.17	13	54.20	54.20	-6	10,356	-0.06%
2020/06/19	0	0.00	2	55.30	54.70	-2	10,408	-0.02%
2020/06/18	36	59.99	7	57.41	57.50	29	10,387	0.28%
2020/06/17	40	58.23	40	59.15	59.20	0	10,082	0.00%
2020/06/16	8	55.65	9	56.07	56.80	-1	9,681	-0.01%
2020/06/10	0	0.00	1	52.60	52.00	-1	9,594	-0.01%
2020/06/02	0	0.00	2	47.25	47.60	-2	10,446	-0.02%
2020/05/29	2	51.50	2	51.95	50.70	0	10,320	0.00%
2020/05/27	1	51.30	0	0.00	51.30	1	10,160	0.01%
2020/05/26	5	57.56	0	0.00	55.90	5	9,986	0.05%
2020/05/25	7	54.33	8	55.09	55.10	-1	9,729	-0.01%
2020/05/22	9	55.26	10	54.75	54.70	-1	9,599	-0.01%
2020/05/19	1	51.80	0	0.00	51.70	1	9,118	0.01%
2020/05/18	0	0.00	9	52.04	51.80	-9	8,972	-0.10%
2020/05/15	1	51.40	0	0.00	51.20	1	8,772	0.01%
2020/05/14	8	58.15	0	0.00	52.60	8	8,634	0.09%
2020/05/13	0	0.00	6	54.60	56.20	-6	8,328	-0.07%
2020/05/11	2	50.30	1	49.70	51.50	1	7,714	0.01%
2020/05/08	2	55.45	4	54.25	53.30	-2	7,397	-0.03%
2020/05/07	3	60.17	11	61.29	59.20	-8	7,106	-0.11%
2020/05/06	2	60.60	0	0.00	60.50	2	6,729	0.03%
2020/05/05	2	58.10	1	60.00	60.80	1	6,215	0.02%
2020/05/04	3	51.30	0	0.00	55.30	3	5,844	0.05%
2020/04/30	2	50.20	3	50.27	50.30	-1	5,639	-0.02%
2020/04/29	2	46.58	0	0.00	45.75	2	5,258	0.04%
2020/04/28	3	47.57	3	47.63	47.25	0	5,191	0.00%
2020/04/27	1	48.35	1	46.30	48.40	0	5,082	0.00%
2020/04/24	2	45.93	1	45.45	46.10	1	4,879	0.02%
2020/04/23	0	0.00	2	46.95	48.80	-2	4,680	-0.04%
2020/04/21	1	45.55	0	0.00	44.10	1	4,312	0.02%
2020/04/20	1	46.55	2	47.40	46.60	-1	4,203	-0.02%
2020/04/17	1	47.00	1	46.05	46.90	0	4,099	0.00%
2020/04/16	0	0.00	7	46.67	45.60	-7	3,855	-0.18%
2020/04/14	15	49.25	8	49.00	49.00	7	3,581	0.20%
2020/04/13	0	0.00	7	48.14	48.15	-7	3,328	-0.21%
2020/04/10	7	42.50	0	0.00	43.80	7	3,151	0.22%
2020/04/09	0	0.00	8	40.16	40.15	-8	3,092	-0.26%
2020/04/06	8	39.86	0	0.00	39.85	8	3,012	0.27%
2020/03/25	0	0.00	3	31.42	31.60	-3	2,803	-0.11%
2020/03/24	3	31.70	0	0.00	30.95	3	2,685	0.11%
2020/03/17	0	0.00	10	45.85	44.35	-10	2,297	-0.44%
2020/03/16	20	52.83	10	52.60	49.20	10	2,097	0.48%
2020/03/13	0	0.00	8	48.25	49.00	-8	1,929	-0.41%
2020/03/12	18	52.31	20	52.15	52.40	-2	1,770	-0.11%
2020/03/11	27	49.38	17	49.58	49.40	10	1,285	0.78%
2019/11/19	1	40.00	0	0.00	40.30	1	297	0.34%
2018/08/17	1	47.20	0	0.00	46.90	1	721	0.14%
2018/08/15	0	0.00	1	47.90	47.40	-1	709	-0.14%
2018/06/28	0	0.00	19	53.00	53.00	-19	1,064	-1.78%
2018/04/16	0	0.00	1	63.90	62.50	-1	1,457	-0.07%
2018/04/13	0	0.00	8	65.10	63.40	-8	1,459	-0.55%
2018/04/03	0	0.00	44	63.48	63.60	-44	1,190	-3.70%
2018/04/02	0	0.00	98	62.01	61.70	-98	1,165	-8.41%
2018/03/29	0	0.00	21	62.31	63.10	-21	1,103	-1.90%
2018/03/27	180	61.93	0	0.00	61.40	180	1,006	17.89%	大買/鉅額交易
2018/03/26	10	60.00	0	0.00	60.80	10	925	1.08%
2018/03/23	1	57.20	0	0.00	57.10	1	882	0.11%
2018/03/16	0	0.00	2	57.40	59.30	-2	771	-0.26%
2018/03/12	1	53.80	0	0.00	53.00	1	697	0.14%
2018/01/18	1	58.00	0	0.00	57.80	1	577	0.17%
2018/01/11	1	59.80	0	0.00	59.70	1	549	0.18%
2018/01/10	0	0.00	1	60.50	61.10	-1	532	-0.19%