泰鼎-KY (4927)-凱基-天母券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
897張
產業
上市電子零組件類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	39.00	39.00	-1	798	-0.13%
2024/06/05	1	40.90	0	0.00	40.80	1	780	0.13%
2024/06/04	0	40.80	0	0.00	40.65	0	796	0.00%
2024/05/15	0.1	41.10	0	0.00	41.10	0.1	740	0.01%
2024/05/14	0	41.30	0	0.00	41.35	0	748	0.01%
2024/03/08	1	43.30	0	0.00	42.35	1	378	0.26%
2024/03/04	0	45.40	5	44.50	44.65	-5	272	-1.83%
2024/01/11	0	0.00	170	48.67	48.70	-170	331	-51.27%	大賣/鉅額交易
2024/01/04	0	50.30	0	0.00	49.75	0	351	0.00%
2023/11/17	20	48.74	0	0.00	48.60	20	650	3.07%
2023/11/16	20	48.50	0	0.00	48.65	20	657	3.04%
2023/11/14	1	46.90	4	46.90	46.75	-3	668	-0.45%
2023/11/13	153	47.37	0	0.00	47.30	153	675	22.65%	大買/鉅額交易
2023/08/01	0	0.00	0.1	62.00	61.40	-0.1	1,449	0.00%
2023/07/27	0.1	63.10	0	0.00	63.10	0.1	1,432	0.00%
2023/07/14	20	67.60	0	0.00	66.00	20	1,433	1.39%
2023/07/13	0	0.00	120	67.02	67.10	-120	1,439	-8.34%	大賣/鉅額交易
2023/07/12	0	0.00	2	66.50	67.00	-2	1,424	-0.14%
2023/07/10	0	0.00	2	66.20	66.00	-2	1,502	-0.13%
2023/07/07	0	0.00	6	65.23	66.80	-6	1,574	-0.38%
2023/07/05	0	0.00	365	69.33	67.80	-365	1,583	-23.05%	大賣/鉅額交易
2023/07/03	0	0.00	0	64.50	65.10	0	1,416	0.00%
2023/06/26	0	61.20	0	0.00	61.10	0	1,385	0.00%
2023/06/15	0	0.00	4	62.90	63.10	-4	1,374	-0.29%
2023/06/06	0	0.00	0.2	65.05	64.80	-0.2	1,326	-0.02%
2023/06/05	0	0.00	85	63.03	63.80	-85	1,275	-6.66%
2023/05/30	0.1	61.50	1	61.80	61.80	-0.9	1,214	-0.07%
2023/05/29	0	0.00	1	61.99	60.80	-1	1,232	-0.08%
2023/05/24	0.1	61.30	0	0.00	61.50	0.1	1,235	0.00%
2023/05/23	0.1	61.24	0	61.40	61.40	0	1,262	0.00%
2023/04/28	0	0.00	1	54.90	55.10	-1	1,269	-0.08%
2023/04/18	0	61.70	0	0.00	60.40	0	1,192	0.00%
2023/04/13	2	63.60	0	0.00	61.50	2	1,151	0.17%
2023/04/12	4	61.80	0	0.00	63.60	4	1,060	0.38%
2023/04/11	1	61.90	0	0.00	62.10	1	976	0.10%
2023/03/27	0	60.60	0	0.00	60.40	0	880	0.00%
2023/02/22	0	0.00	1	63.20	62.30	-1	1,384	-0.07%
2023/02/20	1	65.07	0	0.00	64.90	1	1,384	0.07%
2023/02/03	0	60.00	0	0.00	59.80	0	1,867	0.00%
2022/11/17	8	55.61	8	55.95	55.90	0	2,533	0.00%
2022/11/11	1	53.80	1	53.60	53.10	0	2,889	0.00%
2022/11/08	1	55.00	1	54.90	54.40	0	2,707	0.00%
2022/11/02	5	52.60	5	52.00	51.90	0	2,493	0.00%
2022/11/01	0	0.00	4	50.55	50.70	-4	2,461	-0.16%
2022/10/20	0	0.00	1	49.85	50.30	-1	2,390	-0.04%
2022/10/19	1	52.10	0	0.00	51.60	1	2,364	0.04%
2022/09/28	1	50.00	0	0.00	49.50	1	2,208	0.05%
2022/09/13	0	0.00	0.1	59.00	58.90	-0.1	2,210	0.00%
2022/09/02	0.1	61.10	0	0.00	60.90	0.1	2,251	0.00%
2022/08/31	0.1	61.90	0	0.00	61.80	0.1	2,218	0.00%
2022/08/26	0	0.00	2.2	60.41	60.60	-2.2	2,130	-0.10%
2022/08/24	2	59.40	1	59.10	58.90	1	2,111	0.05%
2022/08/23	2.1	60.72	1	61.30	60.90	1.1	2,081	0.05%
2022/08/22	1	63.60	1	62.80	62.80	0	2,037	0.00%
2022/08/19	3.1	61.77	3	61.93	62.30	0.1	1,915	0.01%
2022/08/16	0	0.00	1	57.10	56.80	-1	1,730	-0.06%
2022/08/10	20	55.00	0	0.00	55.90	20	1,807	1.11%
2022/07/18	93	63.05	0	0.00	63.00	93	2,292	4.06%
2022/07/15	24	62.50	0	0.00	62.50	24	2,303	1.04%
2022/07/14	71	62.28	0	0.00	62.30	71	2,321	3.06%
2022/07/06	160	62.40	0	0.00	61.80	160	2,326	6.88%	大買/鉅額交易
2022/07/05	93	64.76	0	0.00	64.70	93	2,343	3.97%
2022/07/04	10	66.40	0	0.00	66.40	10	2,278	0.44%
2022/06/14	1	79.00	0	0.00	78.50	1	3,095	0.03%
2022/05/24	3	89.47	0	0.00	88.60	3	3,449	0.09%
2022/05/19	0	0.00	2	90.25	91.70	-2	3,504	-0.06%
2022/05/18	1	93.80	0	0.00	94.00	1	3,484	0.03%
2022/05/16	0	0.00	1	94.00	93.70	-1	3,553	-0.03%
2022/05/13	0	0.00	1	93.20	93.00	-1	3,578	-0.03%
2022/05/12	1	95.90	1	93.70	92.80	0	3,665	0.00%
2022/05/11	1	95.90	0	0.00	96.20	1	3,722	0.03%
2022/05/05	2	100.95	2	101.50	104.00	0	4,176	0.00%
2022/05/03	0	0.00	1	96.30	97.20	-1	4,206	-0.02%
2022/04/29	1	95.50	0	0.00	95.40	1	4,268	0.02%
2022/04/26	0	0.00	0.1	94.50	94.30	-0.1	4,393	0.00%
2022/04/22	53	94.69	0	0.00	94.50	53	4,492	1.18%
2022/04/21	0	0.00	1	105.50	105.00	-1	4,436	-0.02%
2022/04/20	1	104.50	0	0.00	105.00	1	4,574	0.02%
2022/04/14	1.1	103.50	3	103.50	103.50	-1.9	5,053	-0.04%
2022/04/12	6	100.50	6	99.27	102.00	0	5,471	0.00%
2022/04/11	2	99.45	3	98.50	98.80	-1	5,549	-0.02%
2022/04/07	0	0.00	1	103.00	102.00	-1	5,729	-0.02%
2022/04/01	0	0.00	1	105.50	103.50	-1	5,968	-0.02%
2022/03/31	1	107.50	50	106.00	106.00	-49	6,026	-0.81%
2022/03/29	0	0.00	2	104.50	105.50	-2	6,384	-0.03%
2022/03/28	0	0.00	1	104.00	105.50	-1	6,557	-0.02%
2022/03/25	1	106.50	0	0.00	104.50	1	6,734	0.01%
2022/03/21	1	96.20	0	0.00	97.50	1	7,026	0.01%
2022/03/18	1	94.30	0	0.00	94.20	1	7,013	0.01%
2022/03/15	5	95.34	6	91.67	89.40	-1	7,060	-0.01%
2022/03/11	1	94.80	0	0.00	94.60	1	7,133	0.01%
2022/03/09	1	89.60	0	0.00	91.80	1	7,342	0.01%
2022/03/04	9	94.68	6	94.05	92.30	3	8,202	0.04%
2022/03/03	1	95.80	0.1	96.50	96.00	1	8,209	0.01%
2022/03/02	1	98.70	0	0.00	98.60	1	8,153	0.01%
2022/02/25	1	99.00	1	99.22	99.40	0	8,214	0.00%
2022/02/24	0	0.00	2.1	100.73	100.50	-2.1	8,294	-0.03%
2022/02/22	2	101.00	1	101.00	101.00	1	8,698	0.01%
2022/02/21	0	0.00	2	103.50	104.00	-2	8,755	-0.02%
2022/02/17	1	106.00	0	107.00	104.00	1	8,972	0.01%
2022/02/15	1.1	104.91	0	0.00	102.00	1.1	9,329	0.01%
2022/02/14	2	102.50	0	0.00	102.00	2	9,571	0.02%
2022/02/11	0.1	107.00	1	107.50	107.00	-0.9	9,870	-0.01%
2022/02/10	91	106.14	1	104.00	104.50	90	10,054	0.90%
2022/02/08	2	106.00	2	107.25	105.50	0	10,138	0.00%
2022/02/07	1	114.00	0	0.00	117.00	1	10,163	0.01%
2022/01/24	1	120.50	0	0.00	119.00	1	10,245	0.01%
2022/01/20	1	123.00	2	125.50	125.50	-1	10,259	-0.01%
2022/01/19	3	124.67	4	124.38	124.50	-1	10,282	-0.01%
2022/01/18	3	127.00	1	123.50	123.00	2	10,409	0.02%
2022/01/17	2	122.75	1	125.50	127.50	1	10,437	0.01%
2022/01/14	11	125.64	10	123.00	126.00	1	10,538	0.01%
2022/01/13	7	123.14	7	122.29	122.50	0	10,540	0.00%
2022/01/12	1	124.50	0	0.00	126.50	1	10,553	0.01%
2022/01/11	1	129.50	0	0.00	129.00	1	10,539	0.01%
2022/01/10	2	130.75	1	130.50	129.00	1	10,515	0.01%
2022/01/07	1	130.00	2	126.00	125.00	-1	10,675	-0.01%
2022/01/05	1	135.00	0	0.00	128.50	1	10,568	0.01%
2022/01/04	1	133.50	2	131.50	132.50	-1	10,402	-0.01%
2022/01/03	1	135.50	1	134.00	134.50	0	10,361	0.00%
2021/12/30	1	131.50	0	0.00	130.50	1	10,330	0.01%
2021/12/29	1	124.00	2	127.25	129.00	-1	10,231	-0.01%
2021/12/27	1	121.00	1	122.00	124.00	0	10,047	0.00%
2021/12/24	1	121.00	1	122.50	123.00	0	10,005	0.00%
2021/12/23	1	125.50	1	127.00	129.00	0	9,825	0.00%
2021/12/22	10	121.00	12	117.21	117.50	-2	9,611	-0.02%
2021/12/21	21	116.26	20	117.00	118.00	1	9,542	0.01%
2021/12/20	21	110.29	24	113.98	114.00	-3	9,781	-0.03%
2021/12/17	1	107.00	6	106.50	108.00	-5	9,552	-0.05%
2021/12/10	1	95.90	0	0.00	95.10	1	9,540	0.01%
2021/12/06	1	96.20	0	0.00	95.60	1	10,457	0.01%
2021/12/03	3	96.93	0	0.00	96.30	3	10,554	0.03%
2021/12/02	3	98.40	2	96.50	98.30	1	10,616	0.01%
2021/12/01	2	107.25	0	0.00	103.00	2	10,358	0.02%
2021/11/29	3	101.83	3	103.00	104.00	0	10,326	0.00%
2021/11/26	1	99.70	0	0.00	101.50	1	10,376	0.01%
2021/11/25	2	100.25	0	0.00	100.00	2	10,365	0.02%
2021/11/23	0	0.00	2	99.35	99.00	-2	10,249	-0.02%
2021/11/19	0	0.00	2	108.00	103.00	-2	9,883	-0.02%
2021/11/18	0	0.00	1	104.00	103.00	-1	9,661	-0.01%
2021/11/17	0	0.00	2	102.50	103.00	-2	9,585	-0.02%
2021/11/16	4	98.08	3	97.17	100.50	1	9,481	0.01%
2021/11/15	1	105.00	0	0.00	103.50	1	9,310	0.01%
2021/11/11	1	99.10	1	101.50	101.50	0	8,880	0.00%
2021/11/10	4	93.18	0	0.00	92.30	4	8,609	0.05%
2021/11/09	1	88.50	2	92.55	93.60	-1	8,228	-0.01%
2021/11/04	3	83.97	3	84.07	84.80	0	7,630	0.00%
2021/11/03	0	0.00	1	80.00	79.90	-1	7,371	-0.01%
2021/11/02	1	77.00	0	0.00	76.30	1	7,284	0.01%
2021/11/01	0	0.00	1	79.70	80.00	-1	7,196	-0.01%
2021/10/29	1	75.40	0	0.00	78.00	1	7,122	0.01%
2021/10/28	0	0.00	1	74.50	74.40	-1	7,055	-0.01%
2021/10/27	0	0.00	2	75.00	75.60	-2	7,006	-0.03%
2021/10/26	0	0.00	3	75.23	75.10	-3	6,952	-0.04%
2021/10/25	0	0.00	1	79.50	77.50	-1	6,781	-0.01%
2021/10/22	2	80.65	2	81.75	80.80	0	6,653	0.00%
2021/10/20	1	77.80	0	0.00	77.90	1	6,355	0.02%
2021/10/18	0	0.00	20	74.98	77.30	-20	6,132	-0.33%
2021/10/15	41	76.43	22	74.71	76.00	19	6,050	0.31%
2021/10/14	1	73.90	3	72.93	73.90	-2	5,766	-0.03%
2021/10/07	0	0.00	1	71.00	70.80	-1	5,641	-0.02%
2021/10/06	1	68.90	0	0.00	68.70	1	5,580	0.02%
2021/09/29	2	70.55	2	69.50	69.50	0	5,269	0.00%
2021/09/28	1	72.40	1	72.80	72.60	0	5,202	0.00%
2021/09/27	1	71.50	3	72.73	73.10	-2	5,041	-0.04%
2021/09/24	0	0.00	1	71.80	71.30	-1	4,553	-0.02%
2021/09/17	2	67.90	1	69.10	68.70	1	4,283	0.02%
2021/09/16	1	66.70	1	67.10	67.00	0	4,227	0.00%
2021/09/15	2	67.15	2	68.80	68.90	0	4,143	0.00%
2021/09/14	1	70.40	2	70.60	70.30	-1	3,902	-0.03%
2021/09/13	1	72.50	1	73.30	73.00	0	3,808	0.00%
2021/09/10	3	71.73	1	71.20	73.10	2	3,676	0.05%
2021/09/09	5	70.88	5	70.90	71.50	0	3,227	0.00%
2021/09/08	1	67.80	0	0.00	66.80	1	2,827	0.04%
2021/09/07	3	68.63	0	0.00	69.90	3	2,656	0.11%
2021/09/06	1	69.50	10	68.30	68.40	-9	2,407	-0.37%
2021/09/03	1	69.50	1	69.80	70.50	0	2,298	0.00%
2021/09/02	7	67.81	4	67.50	68.60	3	1,979	0.15%
2021/09/01	10	66.05	0	0.00	65.80	10	1,608	0.62%
2021/08/10	0	0.00	1	59.30	58.40	-1	1,590	-0.06%
2021/07/28	1	58.60	3	58.00	58.50	-2	1,986	-0.10%
2021/07/20	0	0.00	4	58.90	58.50	-4	2,024	-0.20%
2021/07/15	1	66.60	1	64.40	64.30	0	2,037	0.00%
2021/07/14	7	65.50	0	0.00	65.40	7	1,996	0.35%
2021/07/02	0	0.00	1	59.30	59.30	-1	2,135	-0.05%
2021/06/25	1	61.10	0	0.00	61.10	1	2,239	0.04%
2021/06/07	0	0.00	3	53.87	54.50	-3	2,344	-0.13%
2021/05/31	1	56.70	0	0.00	56.50	1	2,531	0.04%
2021/05/28	2	56.25	0	0.00	55.70	2	2,548	0.08%
2021/05/18	0	0.00	1	46.45	48.10	-1	2,595	-0.04%
2021/05/12	0	0.00	1	55.70	55.20	-1	2,437	-0.04%
2021/05/11	1	61.40	0	0.00	61.30	1	2,407	0.04%
2021/04/16	1	66.10	0	0.00	65.90	1	2,547	0.04%
2021/04/14	0	0.00	2	61.80	62.00	-2	2,567	-0.08%
2021/04/13	0	0.00	2	64.80	64.30	-2	2,516	-0.08%
2021/04/09	1	66.70	0	0.00	66.50	1	2,482	0.04%
2021/04/07	0	0.00	1	66.50	66.50	-1	2,456	-0.04%
2021/03/31	0	0.00	2	66.65	66.50	-2	2,469	-0.08%
2021/03/16	1	67.80	0	0.00	68.10	1	2,832	0.04%
2021/03/15	1	68.00	0	0.00	68.10	1	2,841	0.04%
2021/02/25	0	0.00	1	70.60	71.10	-1	2,857	-0.03%
2021/02/18	0	0.00	1	71.60	71.20	-1	2,978	-0.03%
2021/02/05	0	0.00	1	68.20	68.00	-1	2,993	-0.03%
2021/02/02	1	67.40	0	0.00	67.00	1	3,048	0.03%
2021/01/28	1	70.10	0	0.00	70.20	1	3,078	0.03%
2021/01/27	1	70.00	0	0.00	71.70	1	3,027	0.03%
2021/01/20	0	0.00	1	68.20	68.50	-1	2,870	-0.03%
2021/01/14	2	69.35	0	0.00	70.90	2	2,786	0.07%
2021/01/07	1	68.10	0	0.00	68.10	1	2,656	0.04%
2021/01/04	1	69.60	0	0.00	69.40	1	2,608	0.04%
2020/12/29	1	68.80	0	0.00	68.60	1	2,624	0.04%
2020/12/25	1	68.90	0	0.00	68.80	1	2,581	0.04%
2020/12/23	1	68.80	0	0.00	69.50	1	2,559	0.04%
2020/12/10	1	75.40	0	0.00	74.60	1	2,880	0.03%
2020/12/07	1	78.00	0	0.00	77.30	1	2,949	0.03%
2020/12/01	0	0.00	2	82.30	83.40	-2	2,889	-0.07%
2020/11/09	5	78.80	5	78.40	78.50	0	2,982	0.00%
2020/11/04	0	0.00	1	75.60	75.80	-1	3,117	-0.03%
2020/10/30	1	76.30	1	75.60	74.10	0	3,595	0.00%
2020/10/22	1	72.10	0	0.00	72.20	1	3,945	0.03%
2020/10/20	1	71.20	1	71.30	71.60	0	4,154	0.00%
2020/10/12	1	73.00	0	0.00	72.00	1	4,540	0.02%
2020/10/07	1	72.80	1	71.70	72.90	0	4,600	0.00%
2020/09/25	1	75.40	2	72.15	72.40	-1	5,108	-0.02%
2020/09/24	0	0.00	1	76.20	74.60	-1	5,324	-0.02%
2020/09/23	1	80.30	0	0.00	77.30	1	5,685	0.02%
2020/09/21	4	77.90	4	78.20	78.30	0	5,672	0.00%
2020/09/17	1	77.90	0	0.00	78.10	1	5,617	0.02%
2020/09/16	2	77.80	3	78.00	78.00	-1	5,632	-0.02%
2020/09/07	1	71.80	0	0.00	70.70	1	6,139	0.02%
2020/08/31	0	0.00	1	72.40	72.30	-1	6,318	-0.02%
2020/08/28	1	71.50	0	0.00	70.80	1	6,344	0.02%
2020/08/26	4	71.55	4	71.10	71.10	0	6,367	0.00%
2020/08/25	2	71.90	3	72.30	72.10	-1	6,399	-0.02%
2020/08/24	1	72.40	0	0.00	72.60	1	6,414	0.02%
2020/08/21	1	72.00	1	71.60	72.40	0	6,432	0.00%
2020/08/20	1	72.80	4	70.68	70.50	-3	6,500	-0.05%
2020/08/19	0	0.00	1	73.70	73.50	-1	6,602	-0.02%
2020/08/18	1	76.00	1	75.00	75.20	0	6,665	0.00%
2020/08/17	4	75.03	2	75.50	76.20	2	6,804	0.03%
2020/08/13	1	74.40	6	74.80	73.70	-5	7,234	-0.07%
2020/08/12	2	73.35	1	73.90	73.20	1	7,304	0.01%
2020/08/11	3	75.27	3	76.87	75.80	0	7,256	0.00%
2020/08/10	1	76.90	1	75.40	74.40	0	7,261	0.00%
2020/08/07	3	77.00	0	0.00	76.30	3	7,369	0.04%
2020/08/06	2	81.35	0	0.00	79.60	2	7,356	0.03%
2020/08/05	0	0.00	1	79.60	83.10	-1	7,623	-0.01%
2020/08/03	0	0.00	2	77.80	73.70	-2	7,519	-0.03%
2020/07/31	1	79.90	0	0.00	80.40	1	7,730	0.01%
2020/07/29	1	80.00	0	0.00	80.10	1	8,006	0.01%
2020/07/23	0	0.00	1	81.80	83.10	-1	8,153	-0.01%
2020/07/21	0	0.00	1	81.70	81.80	-1	8,102	-0.01%
2020/07/17	2	79.20	0	0.00	78.90	2	8,302	0.02%
2020/07/14	0	0.00	1	77.40	78.70	-1	8,504	-0.01%
2020/07/13	0	0.00	1	78.90	77.70	-1	8,523	-0.01%
2020/07/09	0	0.00	1	82.50	81.10	-1	8,601	-0.01%
2020/07/08	0	0.00	2	81.40	81.60	-2	8,613	-0.02%
2020/07/07	2	78.85	1	79.10	79.80	1	8,630	0.01%
2020/07/06	1	78.70	1	80.90	78.90	0	8,763	0.00%
2020/07/03	3	79.73	0	0.00	78.00	3	8,994	0.03%
2020/06/29	0	0.00	1	69.40	69.10	-1	8,739	-0.01%
2020/06/19	0	0.00	2	69.90	73.60	-2	8,860	-0.02%
2020/06/18	0	0.00	1	69.40	69.40	-1	8,725	-0.01%
2020/06/17	2	69.65	0	0.00	69.00	2	8,838	0.02%
2020/06/16	1	70.40	0	0.00	70.60	1	8,860	0.01%
2020/06/15	0	0.00	1	67.80	67.30	-1	8,868	-0.01%
2020/06/11	1	67.30	0	0.00	65.20	1	9,095	0.01%
2020/06/08	0	0.00	1	67.50	67.00	-1	9,341	-0.01%
2020/06/05	1	68.10	0	0.00	67.30	1	9,400	0.01%
2020/06/02	1	69.70	0	0.00	69.00	1	9,744	0.01%
2020/05/26	2	69.65	0	0.00	68.20	2	10,310	0.02%
2020/05/22	0	0.00	1	70.50	69.70	-1	10,475	-0.01%
2020/05/21	3	69.53	4	70.33	71.50	-1	10,464	-0.01%
2020/05/20	3	63.70	1	64.40	65.00	2	10,220	0.02%
2020/05/15	1	61.00	0	0.00	60.80	1	10,820	0.01%
2020/05/14	1	62.00	0	0.00	60.60	1	11,202	0.01%
2020/05/08	1	59.50	0	0.00	60.20	1	12,006	0.01%
2020/05/07	0	0.00	1	61.00	60.10	-1	12,034	-0.01%
2020/04/30	0	0.00	2	56.00	56.30	-2	11,923	-0.02%
2020/04/28	1	56.30	7	55.53	57.20	-6	12,202	-0.05%
2020/04/24	0	0.00	40	55.00	54.00	-40	12,214	-0.33%
2020/04/23	2	56.80	8	55.49	54.60	-6	12,367	-0.05%
2020/04/21	0	0.00	2	55.15	54.00	-2	12,394	-0.02%
2020/04/17	1	52.40	1	54.30	52.00	0	12,138	0.00%
2020/04/15	1	53.00	1	53.80	53.00	0	12,025	0.00%
2020/04/14	2	53.50	0	0.00	54.00	2	11,926	0.02%
2020/04/09	41	53.60	1	53.70	52.80	40	11,677	0.34%
2020/03/25	0	0.00	1	53.60	51.40	-1	10,937	-0.01%
2020/03/24	1	52.50	0	0.00	52.50	1	10,937	0.01%
2020/03/23	0	0.00	10	52.35	51.00	-10	10,976	-0.09%
2020/03/20	6	51.07	1	51.10	51.40	5	10,835	0.05%
2020/03/19	0	0.00	18	50.60	47.20	-18	10,721	-0.17%
2020/03/17	2	50.13	2	49.38	49.15	0	10,397	0.00%
2020/03/16	1	49.00	0	0.00	46.55	1	10,242	0.01%
2020/03/12	0	0.00	1	54.00	50.00	-1	10,088	-0.01%
2020/03/11	4	55.20	0	0.00	54.20	4	9,966	0.04%
2020/03/10	11	52.51	16	52.70	55.20	-5	9,869	-0.05%
2020/03/06	0	0.00	2	56.85	57.60	-2	9,457	-0.02%
2020/03/05	3	57.83	5	57.42	56.90	-2	9,328	-0.02%
2020/03/04	1	56.80	10	57.00	56.70	-9	9,246	-0.10%
2020/03/03	0	0.00	1	57.80	57.90	-1	9,238	-0.01%
2020/02/27	24	58.86	21	58.74	55.40	3	8,973	0.03%
2020/02/26	1	57.50	0	0.00	57.10	1	8,663	0.01%
2020/02/24	0	0.00	6	56.50	55.70	-6	8,210	-0.07%
2020/02/21	3	55.50	7	54.91	55.50	-4	8,069	-0.05%
2020/02/20	49	54.92	53	55.22	55.50	-4	7,975	-0.05%
2020/02/19	11	57.70	15	57.46	58.20	-4	7,523	-0.05%
2020/02/18	11	58.59	5	59.16	57.20	6	7,427	0.08%
2020/02/17	4	61.00	1	61.10	59.70	3	7,168	0.04%
2020/02/14	6	59.38	25	58.06	60.30	-19	6,726	-0.28%
2020/02/13	12	55.20	21	54.30	54.90	-9	6,002	-0.15%
2020/02/12	15	52.79	0	0.00	52.40	15	5,496	0.27%
2020/02/11	18	52.40	0	0.00	52.00	18	5,386	0.33%
2020/02/10	5	52.32	0	0.00	51.30	5	5,538	0.09%
2020/02/06	4	52.95	4	53.33	53.60	0	5,321	0.00%
2020/02/05	0	0.00	6	52.97	52.60	-6	5,214	-0.12%
2020/02/04	18	51.78	13	51.76	51.70	5	4,944	0.10%
2020/02/03	19	52.89	9	52.94	52.70	10	4,849	0.21%
2020/01/31	14	52.10	4	53.05	53.30	10	4,686	0.21%
2020/01/17	8	50.53	2	50.30	50.30	6	4,153	0.14%
2020/01/16	4	48.86	4	49.36	49.20	0	3,998	0.00%
2020/01/15	0	0.00	1	47.60	47.20	-1	3,778	-0.03%
2020/01/14	0	0.00	1	46.60	46.60	-1	3,766	-0.03%
2020/01/13	1	46.75	0	0.00	46.65	1	3,761	0.03%
2020/01/08	0	0.00	1	44.50	44.20	-1	3,898	-0.03%
2020/01/07	1	44.70	0	0.00	44.70	1	3,949	0.03%
2019/12/30	0	0.00	1	46.10	46.05	-1	4,311	-0.02%
2019/12/26	1	46.30	0	0.00	46.05	1	4,260	0.02%
2019/12/24	0	0.00	8	47.50	47.70	-8	4,240	-0.19%
2019/12/23	8	47.40	0	0.00	47.60	8	4,127	0.19%
2019/12/20	3	45.85	0	0.00	46.00	3	3,987	0.08%
2019/12/18	2	45.25	0	0.00	45.10	2	3,831	0.05%
2019/12/13	0	0.00	3	44.35	43.70	-3	3,946	-0.08%
2019/12/12	0	0.00	1	43.35	43.45	-1	3,953	-0.03%
2019/11/29	3	43.85	2	43.98	43.75	1	4,658	0.02%
2019/11/28	2	44.83	4	44.71	44.80	-2	4,686	-0.04%
2019/11/26	1	43.60	1	43.60	43.60	0	4,722	0.00%
2019/11/19	1	43.60	1	44.20	43.60	0	5,197	0.00%
2019/11/18	2	44.03	2	44.20	44.30	0	5,226	0.00%
2019/11/15	3	42.78	9	42.85	43.00	-6	5,233	-0.11%
2019/11/14	6	42.20	1	42.10	41.65	5	5,387	0.09%
2019/11/12	1	42.75	3	43.20	43.20	-2	5,495	-0.04%
2019/11/11	3	42.65	0	0.00	42.10	3	5,660	0.05%
2019/11/07	0	0.00	3	44.15	44.45	-3	5,784	-0.05%
2019/10/09	3	38.30	5	39.03	38.85	-2	6,895	-0.03%
2019/10/08	1	41.75	1	41.50	41.05	0	6,871	0.00%
2019/10/07	1	42.90	6	41.43	42.30	-5	6,886	-0.07%
2019/10/04	9	40.55	1	40.50	40.30	8	6,848	0.12%
2019/09/24	3	43.80	0	0.00	43.80	3	7,262	0.04%
2019/09/23	0	0.00	3	44.70	44.30	-3	7,290	-0.04%
2019/09/19	0	0.00	3	43.80	43.60	-3	7,393	-0.04%
2019/09/18	6	43.88	0	0.00	43.40	6	7,383	0.08%
2019/09/17	1	45.40	0	0.00	45.20	1	7,202	0.01%
2019/09/16	3	45.08	0	0.00	44.85	3	7,215	0.04%
2019/09/06	0	0.00	1	51.50	51.50	-1	7,243	-0.01%
2019/09/05	1	51.10	0	0.00	51.40	1	7,472	0.01%
2019/08/26	1	51.40	1	52.40	51.30	0	7,858	0.00%
2019/08/22	0	0.00	1	54.70	54.90	-1	7,731	-0.01%
2019/08/21	1	54.80	0	0.00	54.20	1	7,650	0.01%
2019/08/20	0	0.00	1	55.20	55.00	-1	7,684	-0.01%
2019/08/15	0	0.00	1	53.90	53.90	-1	7,544	-0.01%
2019/08/14	1	55.40	0	0.00	54.60	1	7,517	0.01%
2019/08/13	20	53.50	0	0.00	53.10	20	7,466	0.27%
2019/08/12	1	56.00	0	0.00	54.40	1	7,543	0.01%
2019/08/08	1	55.50	2	55.15	56.50	-1	7,500	-0.01%
2019/08/07	0	0.00	1	54.10	52.80	-1	7,291	-0.01%
2019/08/06	4	53.13	4	53.20	53.80	0	7,271	0.00%
2019/08/02	1	53.80	3	53.67	52.70	-2	7,225	-0.03%
2019/08/01	0	0.00	1	52.40	53.00	-1	7,491	-0.01%
2019/07/12	1	51.30	1	51.20	51.50	0	8,738	0.00%
2019/07/11	1	49.85	0	0.00	50.70	1	8,819	0.01%
2019/07/10	1	50.50	0	0.00	50.20	1	9,016	0.01%
2019/07/08	0	0.00	1	51.70	50.60	-1	10,127	-0.01%
2019/07/03	3	52.93	0	0.00	51.70	3	10,261	0.03%
2019/07/02	0	0.00	4	54.68	54.30	-4	10,153	-0.04%
2019/07/01	1	54.70	10	54.97	55.50	-9	10,229	-0.09%
2019/06/28	1	53.90	0	0.00	54.60	1	10,178	0.01%
2019/06/27	1	55.20	9	55.57	53.70	-8	10,264	-0.08%
2019/06/24	1	54.10	2	54.00	54.30	-1	10,411	-0.01%
2019/06/21	8	53.75	1	53.60	53.10	7	10,404	0.07%
2019/06/20	13	54.62	2	54.60	54.30	11	10,366	0.11%
2019/06/19	7	53.29	10	53.68	53.40	-3	10,343	-0.03%
2019/06/18	4	53.08	1	52.30	53.40	3	10,289	0.03%
2019/06/17	2	54.20	0	0.00	52.70	2	10,162	0.02%
2019/06/14	2	55.70	2	55.40	55.00	0	10,109	0.00%
2019/06/13	37	56.04	36	55.32	54.90	1	10,050	0.01%
2019/06/11	4	53.13	3	53.63	53.10	1	9,808	0.01%
2019/06/10	2	52.60	5	52.68	52.60	-3	9,740	-0.03%
2019/05/24	1	46.50	0	0.00	45.95	1	9,851	0.01%
2019/05/09	11	52.10	13	52.08	50.50	-2	10,496	-0.02%
2019/05/08	4	54.25	10	53.87	55.00	-6	10,425	-0.06%
2019/05/07	5	52.18	2	52.60	53.70	3	10,216	0.03%
2019/05/06	2	50.30	0	0.00	50.00	2	10,111	0.02%
2019/05/03	1	51.70	0	0.00	51.70	1	10,062	0.01%
2019/05/02	1	51.00	0	0.00	50.70	1	10,037	0.01%
2019/04/30	0	0.00	1	50.90	51.20	-1	10,095	-0.01%
2019/04/29	0	0.00	1	49.40	49.25	-1	10,047	-0.01%
2019/04/26	1	48.85	0	0.00	48.50	1	10,085	0.01%
2019/04/24	2	51.00	3	50.93	49.00	-1	10,513	-0.01%
2019/04/23	0	0.00	1	50.20	50.70	-1	10,808	-0.01%
2019/04/22	1	50.10	4	50.00	49.70	-3	11,100	-0.03%
2019/04/19	3	50.97	2	51.90	50.40	1	11,010	0.01%
2019/04/17	1	51.80	1	52.00	52.00	0	10,676	0.00%
2019/04/16	5	50.74	1	50.90	50.70	4	10,536	0.04%
2019/04/15	1	50.70	2	49.90	51.00	-1	10,281	-0.01%
2019/04/12	1	48.50	1	48.80	46.45	0	9,716	0.00%
2019/04/11	1	46.40	1	46.95	46.95	0	9,029	0.00%
2019/04/10	1	46.10	2	46.00	45.75	-1	8,884	-0.01%
2019/04/08	4	45.05	0	0.00	45.10	4	8,766	0.05%
2019/04/03	0	0.00	2	45.40	44.70	-2	8,714	-0.02%
2019/04/01	2	44.80	0	0.00	44.00	2	8,611	0.02%
2019/03/29	0	0.00	5	44.00	43.85	-5	8,466	-0.06%
2019/03/28	5	42.50	1	42.50	41.80	4	8,339	0.05%
2019/03/27	1	41.50	0	0.00	42.15	1	8,292	0.01%
2019/03/21	1	41.85	0	0.00	42.00	1	8,383	0.01%
2019/02/27	3	44.30	3	43.15	44.30	0	8,141	0.00%
2019/02/21	1	44.40	1	45.60	44.40	0	8,278	0.00%
2019/02/20	0	0.00	20	43.25	45.00	-20	8,215	-0.24%
2019/02/19	22	44.47	0	0.00	44.20	22	8,137	0.27%
2019/02/15	11	44.90	31	44.56	44.30	-20	8,216	-0.24%
2019/02/13	3	45.25	3	47.15	45.25	0	8,184	0.00%
2019/02/12	0	0.00	2	47.55	46.95	-2	8,142	-0.02%
2019/02/11	14	47.79	15	45.17	48.05	-1	8,166	-0.01%
2019/01/29	4	41.54	1	40.65	40.65	3	7,542	0.04%
2019/01/28	21	41.29	1	41.55	41.10	20	7,297	0.27%
2019/01/23	5	40.81	5	40.65	41.00	0	6,996	0.00%
2019/01/22	0	0.00	45	39.55	39.65	-45	6,839	-0.66%
2019/01/21	5	40.85	0	0.00	40.30	5	6,699	0.07%
2019/01/17	11	40.55	11	41.50	40.55	0	6,416	0.00%
2019/01/16	9	41.15	9	40.50	41.15	0	6,188	0.00%
2019/01/14	40	38.04	0	0.00	38.20	40	5,445	0.73%
2018/11/23	0	0.00	3	33.40	33.10	-3	6,853	-0.04%
2018/11/22	3	33.15	0	0.00	33.10	3	6,997	0.04%
2018/10/05	0	0.00	10	28.70	29.40	-10	10,806	-0.09%
2018/10/01	20	30.30	26	30.51	30.95	-6	10,962	-0.05%
2018/09/26	0	0.00	9	32.07	32.10	-9	11,010	-0.08%
2018/09/18	0	0.00	4	32.45	33.10	-4	10,631	-0.04%
2018/09/17	4	33.58	0	0.00	33.15	4	10,586	0.04%
2018/09/11	20	34.78	20	34.16	34.70	0	10,325	0.00%
2018/09/06	5	36.35	5	35.61	35.00	0	10,124	0.00%
2018/09/05	20	34.75	20	34.63	34.70	0	9,826	0.00%
2018/09/04	3	36.92	2	36.05	34.10	1	9,652	0.01%
2018/08/31	1	37.05	0	0.00	36.60	1	9,128	0.01%
2018/08/29	5	36.81	4	36.93	37.35	1	8,820	0.01%
2018/08/28	5	36.06	1	35.65	36.70	4	8,635	0.05%
2018/08/27	13	34.52	0	0.00	35.30	13	8,230	0.16%
2018/08/22	6	31.83	5	31.30	32.25	1	7,714	0.01%
2018/08/21	6	31.62	2	31.40	31.75	4	7,654	0.05%
2018/08/08	1	32.35	1	31.75	31.75	0	6,907	0.00%
2018/08/07	0	0.00	1	32.35	32.65	-1	6,787	-0.01%
2018/08/03	1	32.35	0	0.00	32.20	1	6,627	0.02%
2018/08/02	0	0.00	3	32.15	32.30	-3	6,498	-0.05%
2018/07/27	3	31.10	0	0.00	32.00	3	5,970	0.05%
2018/07/25	0	0.00	1	29.25	29.25	-1	5,245	-0.02%
2018/07/24	1	29.55	0	0.00	29.30	1	5,128	0.02%
2018/07/19	0	0.00	1	28.40	28.45	-1	4,688	-0.02%
2018/07/18	1	28.75	0	0.00	28.60	1	4,648	0.02%
2018/07/17	1	29.45	1	28.65	28.65	0	4,508	0.00%
2018/07/11	1	25.15	1	25.20	25.25	0	3,103	0.00%
2018/07/04	0	0.00	6	23.85	23.85	-6	2,583	-0.23%
2018/06/15	6	23.43	0	0.00	23.50	6	2,256	0.27%
2018/06/13	0	0.00	7	24.20	24.35	-7	2,068	-0.34%
2018/06/11	3	23.55	0	0.00	23.80	3	2,031	0.15%
2018/06/07	1	23.85	22	23.70	23.70	-21	2,010	-1.04%
2018/06/06	3	24.30	0	0.00	24.10	3	1,969	0.15%
2018/06/05	22	23.97	2	24.08	23.85	20	1,935	1.03%
2018/06/01	1	23.55	1	24.25	23.50	0	1,842	0.00%
2018/05/31	2	23.55	0	0.00	23.65	2	1,706	0.12%