彩晶 (6116)-凱基-天母券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	10.50	0	0.00	10.30	0.2	7,745	0.00%
2024/05/16	0	0.00	1	10.20	10.20	-1	7,478	-0.01%
2024/05/13	0	0.00	20	10.05	10.05	-20	7,512	-0.27%
2024/05/10	0.2	10.00	0	0.00	10.05	0.2	7,524	0.00%
2024/05/09	0.2	10.00	0	0.00	10.00	0.2	7,606	0.00%
2024/05/07	0.2	10.05	0	0.00	10.05	0.2	7,716	0.00%
2024/04/25	2.2	10.19	0	0.00	10.10	2.2	9,480	0.02%
2024/04/24	0.2	10.10	0	0.00	10.10	0.2	9,731	0.00%
2024/04/23	0.2	10.25	0	0.00	10.20	0.2	9,846	0.00%
2024/04/19	0.2	10.05	0	0.00	10.00	0.2	9,915	0.00%
2024/04/17	0	0.00	1	10.15	10.15	-1	9,971	-0.01%
2024/04/16	0.4	10.15	0	0.00	10.05	0.4	10,013	0.00%
2024/04/12	0.2	10.45	0	0.00	10.45	0.2	10,664	0.00%
2024/04/11	0.2	10.45	0	0.00	10.45	0.2	10,867	0.00%
2024/04/10	0.4	10.70	0	0.00	10.70	0.4	10,829	0.00%
2024/04/09	1	10.70	0	0.00	10.80	1	10,823	0.01%
2024/04/08	1	10.50	0	0.00	10.55	1	10,779	0.01%
2024/04/03	0.3	10.48	0	0.00	10.45	0.3	10,823	0.00%
2024/04/02	0.2	10.60	0	0.00	10.60	0.2	10,834	0.00%
2024/03/29	0.2	10.60	0	0.00	10.60	0.2	11,246	0.00%
2024/03/28	0.2	10.70	0	0.00	10.70	0.2	11,280	0.00%
2024/03/27	0	0.00	1	10.80	10.80	-1	11,460	-0.01%
2024/03/19	0.2	10.40	0	0.00	10.45	0.2	11,309	0.00%
2024/03/18	5.2	10.35	0	0.00	10.40	5.2	11,260	0.05%
2024/03/14	0	0.00	1	10.80	10.85	-1	11,085	-0.01%
2024/03/13	0.2	10.80	0	0.00	10.80	0.2	11,051	0.00%
2024/03/12	0	0.00	10	11.00	11.10	-10	11,019	-0.09%
2024/03/08	10.2	10.70	0	0.00	10.70	10.2	10,945	0.09%
2024/03/07	0.2	10.95	0	0.00	10.90	0.2	10,910	0.00%
2024/03/06	0.4	11.08	0	0.00	11.05	0.4	10,797	0.00%
2024/03/05	0.2	11.10	0	0.00	11.10	0.2	10,729	0.00%
2024/03/04	0.2	11.20	0	0.00	11.20	0.2	10,594	0.00%
2024/03/01	0.2	11.20	0	0.00	11.20	0.2	10,551	0.00%
2024/02/29	0.2	11.35	0	0.00	11.35	0.2	10,471	0.00%
2024/02/26	0	0.00	4	11.60	11.65	-4	10,260	-0.04%
2024/02/21	0	0.00	10	11.70	11.70	-10	10,271	-0.10%
2024/02/05	0.2	11.40	0	0.00	11.50	0.2	10,093	0.00%
2024/02/02	1	11.60	0	0.00	11.55	1	10,043	0.01%
2024/01/30	1	12.00	0	0.00	11.85	1	9,798	0.01%
2024/01/29	3	12.00	0	0.00	12.00	3	9,706	0.03%
2024/01/24	1	12.30	1.2	12.48	12.30	-0.2	9,364	0.00%
2024/01/23	0.2	12.40	0.1	12.15	12.25	0.1	8,946	0.00%
2024/01/22	6	11.52	0	0.00	11.60	6	7,923	0.08%
2024/01/18	0.2	11.58	0	0.00	11.45	0.2	7,637	0.00%
2024/01/17	1	11.25	0	0.00	11.20	1	7,402	0.01%
2024/01/16	1	11.55	0	0.00	11.55	1	7,220	0.01%
2024/01/09	1	12.00	0	0.00	11.95	1	6,738	0.01%
2024/01/08	10	12.30	2.1	12.35	12.30	7.9	6,523	0.12%
2024/01/05	0.2	11.85	0	0.00	11.85	0.2	5,901	0.00%
2023/12/26	0.2	11.75	0	0.00	11.70	0.2	5,475	0.00%
2023/12/22	0.3	11.45	0	0.00	11.30	0.3	5,127	0.01%
2023/12/19	0.2	11.05	0	0.00	10.95	0.2	4,894	0.00%
2023/12/15	1	11.30	1	11.25	11.25	0	4,873	0.00%
2023/12/14	3	11.20	0	0.00	11.15	3	4,846	0.06%
2023/12/08	3	11.30	3	11.40	11.30	0	4,771	0.00%
2023/12/04	0.1	11.70	0	0.00	11.65	0.1	4,964	0.00%
2023/11/24	0.1	11.75	0	0.00	11.55	0.1	5,078	0.00%
2023/11/15	0.1	11.15	0	0.00	11.35	0.1	5,442	0.00%
2023/11/14	0.2	10.95	0	0.00	10.85	0.2	5,382	0.00%
2023/11/09	0.2	11.10	0	0.00	11.05	0.2	5,644	0.00%
2023/10/31	0.2	11.15	0	0.00	11.05	0.2	6,884	0.00%
2023/10/27	0.2	11.20	0	0.00	11.20	0.2	7,588	0.00%
2023/10/26	0	0.00	2	11.25	11.20	-2	8,118	-0.02%
2023/10/23	0.2	11.15	0	0.00	11.20	0.2	9,780	0.00%
2023/10/18	0.2	11.30	0	0.00	11.30	0.2	10,533	0.00%
2023/10/13	0.1	11.65	0	0.00	11.70	0.1	11,347	0.00%
2023/10/11	0.2	11.40	0	0.00	11.45	0.2	12,303	0.00%
2023/10/06	0.1	11.45	0	0.00	11.50	0.1	12,974	0.00%
2023/10/02	0.2	11.55	0	0.00	11.60	0.2	13,415	0.00%
2023/09/28	0.2	11.60	0	0.00	11.60	0.2	13,827	0.00%
2023/09/27	0.4	11.70	0	0.00	11.60	0.4	13,910	0.00%
2023/09/26	0.2	11.85	0	0.00	11.70	0.2	14,029	0.00%
2023/09/25	0.1	11.90	0	0.00	12.00	0.1	14,072	0.00%
2023/09/21	0.2	11.85	0	0.00	11.80	0.2	14,707	0.00%
2023/09/20	1.2	11.99	0	0.00	11.95	1.2	14,855	0.01%
2023/09/18	0.2	12.05	0	0.00	12.05	0.2	15,749	0.00%
2023/09/13	0.3	11.83	0	0.00	11.95	0.3	18,521	0.00%
2023/09/08	0.2	12.00	0	0.00	12.00	0.2	19,012	0.00%
2023/09/01	0	0.00	2	12.35	12.30	-2	19,855	-0.01%
2023/08/16	1	12.20	0	0.00	12.10	1	21,534	0.00%
2023/08/08	0.1	14.00	0	0.00	13.75	0.1	20,557	0.00%
2023/08/02	1	14.00	0	0.00	13.75	1	20,127	0.00%
2023/07/31	0	0.00	3	13.90	13.90	-3	19,421	-0.02%
2023/07/27	0	0.00	0.1	13.45	13.90	-0.1	18,626	0.00%
2023/07/26	3	13.65	0	0.00	13.50	3	17,608	0.02%
2023/07/21	0	0.00	0.2	13.60	13.60	-0.2	17,146	0.00%
2023/07/18	5	14.35	5.6	13.96	13.95	-0.6	16,591	0.00%
2023/07/17	0.1	14.25	2	14.08	14.20	-1.9	16,395	-0.01%
2023/07/14	0	0.00	14	13.70	13.65	-14	15,825	-0.09%
2023/07/13	15.3	13.87	20.3	13.73	13.75	-5.1	15,788	-0.03%
2023/07/11	0.1	13.50	0	0.00	13.45	0.1	15,327	0.00%
2023/07/06	2.1	13.55	0	0.00	13.40	2.1	15,238	0.01%
2023/07/04	0	0.00	1	13.40	13.50	-1	14,765	-0.01%
2023/07/03	0.1	13.35	2	13.38	13.30	-1.9	14,739	-0.01%
2023/06/29	3.1	13.36	0	0.00	13.25	3.1	14,645	0.02%
2023/06/28	3	12.93	0	0.00	12.90	3	14,363	0.02%
2023/06/27	2	13.20	0	0.00	12.90	2	14,242	0.01%
2023/06/26	5	13.65	0	0.00	13.60	5	13,768	0.04%
2023/06/21	0.1	13.90	11.3	14.00	14.05	-11.2	13,412	-0.08%
2023/06/20	5	13.75	25	13.55	13.60	-20	12,759	-0.16%
2023/06/19	185.2	14.17	176.3	14.16	13.95	8.9	12,358	0.07%	大買/大賣/
2023/06/16	0.1	13.45	3	13.45	13.45	-3	10,970	-0.03%
2023/06/08	3	13.05	0	0.00	13.00	3	10,657	0.03%
2023/06/07	0	13.40	0	0.00	13.40	0	10,697	0.00%
2023/06/06	25.1	13.58	18	13.49	13.25	7.1	10,694	0.07%
2023/06/05	5	12.80	0	0.00	13.55	5	9,989	0.05%
2023/06/02	0	0.00	2	12.30	12.35	-2	9,109	-0.02%
2023/06/01	0	0.00	2	12.20	12.25	-2	10,228	-0.02%
2023/05/26	2	12.20	0	0.00	12.20	2	11,555	0.02%
2023/04/21	0.1	13.20	0	0.00	13.10	0.1	16,496	0.00%
2023/04/20	0.1	13.05	0	0.00	13.00	0.1	16,273	0.00%
2023/04/14	0.1	13.25	15	13.20	13.20	-14.9	15,818	-0.09%
2023/04/13	0.2	13.15	0	0.00	12.95	0.2	15,593	0.00%
2023/03/31	15.1	12.83	0	0.00	12.75	15.1	15,231	0.10%
2023/03/16	10	13.15	10	13.00	12.80	0	14,812	0.00%
2023/03/13	0.1	13.40	0	0.00	13.40	0.1	14,465	0.00%
2023/03/10	0	0.00	1.1	13.25	13.15	-1.1	14,305	-0.01%
2023/03/09	0	0.00	0.1	13.55	13.50	-0.1	13,996	0.00%
2023/03/07	0	0.00	1.1	13.85	13.75	-1.1	13,592	-0.01%
2023/03/06	1	14.20	1	13.90	14.00	0	13,323	0.00%
2023/03/03	1.1	12.93	1.1	13.50	13.50	0	12,114	0.00%
2023/02/24	3	12.90	0	0.00	12.80	3	10,895	0.03%
2023/02/22	10	13.15	0	0.00	13.10	10	10,679	0.09%
2023/02/21	1	13.35	40	13.25	13.35	-39	10,328	-0.38%
2023/02/20	40.1	13.45	0	0.00	13.40	40.1	10,178	0.39%
2023/02/17	40	12.98	40	13.10	13.05	0	9,657	0.00%
2023/02/16	0.1	12.45	0	0.00	12.95	0.1	9,286	0.00%
2023/02/13	0	0.00	1	11.95	11.85	-1	9,179	-0.01%
2023/02/09	0	0.00	0.4	12.50	12.50	-0.4	8,868	0.00%
2023/02/01	1	12.60	0	0.00	12.50	1	7,957	0.01%
2023/01/31	10	12.25	10	12.50	12.10	0	7,857	0.00%
2023/01/30	0.1	11.45	0	0.00	11.90	0.1	7,321	0.00%
2022/12/01	0	0.00	1	11.60	11.65	-1	11,440	-0.01%
2022/11/18	0	0.00	1	11.65	11.65	-1	12,060	-0.01%
2022/10/17	21	12.14	20	11.98	12.10	1	13,717	0.01%
2022/10/05	6	11.70	16	11.73	11.75	-10	12,474	-0.08%
2022/10/04	0	0.00	2	11.40	11.35	-2	12,116	-0.02%
2022/09/30	10	11.00	13	11.12	11.50	-3	12,296	-0.02%
2022/09/29	0	0.00	3	11.45	11.25	-3	12,203	-0.02%
2022/09/28	2	10.50	0	0.00	10.50	2	12,222	0.02%
2022/09/26	10	10.70	0	0.00	10.65	10	12,182	0.08%
2022/09/22	2	11.35	0	0.00	11.10	2	12,346	0.02%
2022/09/02	0	0.00	0	11.85	11.95	0	13,521	0.00%
2022/08/31	0	0.00	3	12.00	11.95	-3	13,381	-0.02%
2022/08/30	0	0.00	1	11.85	11.80	-1	13,319	-0.01%
2022/08/26	0	11.70	0	0.00	11.65	0	13,267	0.00%
2022/08/25	0	0.00	0	11.50	11.45	0	13,235	0.00%
2022/08/24	0	11.40	0	0.00	11.50	0	13,451	0.00%
2022/08/23	0	11.35	0	11.35	11.35	0	13,374	0.00%
2022/08/22	1	11.60	0	11.70	11.65	1	13,237	0.01%
2022/08/19	0	11.65	1	12.10	12.10	-1	12,908	-0.01%
2022/08/18	0	11.05	0	0.00	11.15	0	12,202	0.00%
2022/08/17	0	10.90	0	0.00	11.25	0	12,130	0.00%
2022/08/11	1	10.55	1	10.45	10.45	0	11,834	0.00%
2022/08/10	0	10.20	0	0.00	10.20	0	11,826	0.00%
2022/08/09	0	10.20	0	0.00	10.20	0	11,817	0.00%
2022/08/04	2	9.98	0	10.00	10.00	2	11,941	0.02%
2022/08/03	1	10.15	2	10.15	10.10	-1	11,891	-0.01%
2022/08/02	1	9.70	0	0.00	9.71	1	11,474	0.01%
2022/07/20	0	10.30	0	0.00	10.25	0	12,415	0.00%
2022/07/11	0	0.00	1	10.05	10.00	-1	13,293	-0.01%
2022/07/04	0	0.00	1	9.75	9.66	-1	13,030	-0.01%
2022/06/27	1	10.50	0	0.00	10.65	1	13,089	0.01%
2022/06/24	1.2	10.23	0	0.00	10.30	1.2	13,110	0.01%
2022/06/20	2	10.65	0	0.00	10.45	2	12,644	0.02%
2022/06/17	20	11.45	0	0.00	11.30	20	12,419	0.16%
2022/06/10	1	13.30	0	0.00	13.35	1	12,786	0.01%
2022/06/08	0	0.00	0.3	13.20	13.20	-0.3	12,989	0.00%
2022/05/24	1	12.20	0	0.00	12.20	1	13,375	0.01%
2022/05/20	0	0.00	6	12.40	12.40	-6	13,588	-0.04%
2022/05/17	0	0.00	11	12.45	12.45	-11	13,635	-0.08%
2022/04/27	1.2	12.55	0	0.00	12.90	1.2	16,718	0.01%
2022/04/22	0.1	13.80	0	0.00	13.60	0.1	15,926	0.00%
2022/04/18	0.1	13.85	2	13.80	13.85	-1.9	15,731	-0.01%
2022/04/15	0.1	14.05	0	0.00	14.05	0.1	15,887	0.00%
2022/04/11	1.1	14.12	5	14.30	14.15	-3.9	16,647	-0.02%
2022/04/07	0.3	14.90	0	0.00	14.70	0.3	17,386	0.00%
2022/04/06	0.3	15.23	0	0.00	15.15	0.3	17,352	0.00%
2022/04/01	0.1	15.30	0	0.00	15.35	0.1	17,900	0.00%
2022/03/31	0.7	15.52	0	0.00	15.45	0.7	19,343	0.00%
2022/03/30	5	15.60	0	0.00	15.60	5	19,430	0.03%
2022/03/29	0.1	15.60	0	0.00	15.55	0.1	19,615	0.00%
2022/03/28	50	15.65	0	0.00	15.70	50	19,812	0.25%
2022/03/24	0	0.00	0.5	16.10	16.10	-0.5	20,766	0.00%
2022/03/21	15	16.10	15	16.05	16.05	0	22,347	0.00%
2022/03/17	0.3	16.40	15	16.40	16.40	-14.7	22,359	-0.07%
2022/03/16	15	16.40	3	16.60	16.15	12	22,504	0.05%
2022/03/15	2	16.40	0	0.00	16.40	2	23,078	0.01%
2022/03/14	3	16.35	12	16.30	16.30	-9	23,355	-0.04%
2022/03/08	0.1	15.60	20	15.57	15.60	-19.9	24,432	-0.08%
2022/03/07	0.1	15.80	0	0.00	15.75	0.1	24,529	0.00%
2022/02/25	0	0.00	1	15.90	15.85	-1	25,828	0.00%
2022/02/24	0.8	15.90	0	0.00	15.65	0.8	26,071	0.00%
2022/02/23	0.8	16.11	0	0.00	16.05	0.8	26,383	0.00%
2022/02/22	0.5	16.13	0	0.00	16.05	0.5	27,804	0.00%
2022/02/18	0	0.00	10	16.20	16.25	-10	29,904	-0.03%
2022/02/15	12.1	16.26	1	16.20	16.05	11.1	30,853	0.04%
2022/02/11	0	0.00	4	17.05	17.00	-4	31,057	-0.01%
2022/02/10	1	17.60	5	17.65	17.55	-4	31,333	-0.01%
2022/02/09	8	17.66	5	17.60	17.70	3	31,685	0.01%
2022/02/08	5	16.60	0	0.00	16.85	5	32,959	0.02%
2022/02/07	0	0.00	1	16.10	16.60	-1	33,037	0.00%
2022/01/26	0.1	16.10	0	0.00	16.05	0.1	33,463	0.00%
2022/01/25	0.2	16.08	0	0.00	16.00	0.2	33,890	0.00%
2022/01/24	2	16.20	0	0.00	16.45	2	34,005	0.01%
2022/01/21	0	0.00	2	16.90	16.85	-2	34,378	-0.01%
2022/01/20	2	17.60	0	0.00	17.40	2	36,213	0.01%
2022/01/19	0.1	16.63	2	16.75	16.75	-2	35,509	-0.01%
2022/01/18	0.1	16.65	5	16.75	16.70	-5	35,499	-0.01%
2022/01/17	0	16.35	0	0.00	16.70	0	35,557	0.00%
2022/01/14	0	16.30	9	16.15	16.45	-9	35,805	-0.03%
2022/01/13	0	16.65	5	16.70	16.60	-5	35,823	-0.01%
2021/12/30	10	18.15	0	0.00	18.10	10	36,797	0.03%
2021/12/29	0	0.00	6	17.80	17.80	-6	36,356	-0.02%
2021/12/28	0	0.00	5	18.00	17.80	-5	36,662	-0.01%
2021/12/27	6.1	18.16	6	17.58	17.90	0.1	36,600	0.00%
2021/12/24	1	17.10	0	0.00	17.15	1	35,416	0.00%
2021/12/23	0	0.00	2	17.15	17.15	-2	35,575	-0.01%
2021/12/22	0	0.00	7	17.10	17.25	-7	35,642	-0.02%
2021/12/21	0	0.00	16	17.05	17.15	-16	35,657	-0.04%
2021/12/20	1	16.90	1	17.15	17.15	0	35,737	0.00%
2021/12/17	7	16.95	3	16.80	16.90	4	35,475	0.01%
2021/12/16	3	16.58	0	0.00	16.50	3	34,856	0.01%
2021/12/15	14	16.35	4	16.31	16.35	10	34,964	0.03%
2021/12/14	1	15.80	0	0.00	15.80	1	34,836	0.00%
2021/12/13	0	0.00	4	16.20	16.10	-4	34,785	-0.01%
2021/12/10	0	0.00	2	16.30	16.15	-2	34,865	-0.01%
2021/12/09	6	16.70	2	16.65	16.45	4	34,599	0.01%
2021/12/08	0	0.00	10	16.40	16.40	-10	33,827	-0.03%
2021/12/07	4	16.35	5	16.35	16.35	-1	33,695	0.00%
2021/12/06	2	15.75	0	0.00	15.80	2	33,028	0.01%
2021/12/03	9	15.78	0	0.00	15.75	9	33,168	0.03%
2021/12/02	0	15.45	19	15.50	15.55	-19	33,516	-0.06%
2021/12/01	0	0.00	2	15.70	15.65	-2	34,562	-0.01%
2021/11/30	0	0.00	2	15.43	15.35	-2	34,801	-0.01%
2021/11/29	3	15.10	1	15.40	15.30	2	34,841	0.01%
2021/11/26	1	15.35	0	0.00	15.35	1	35,024	0.00%
2021/11/25	0	0.00	10	16.15	16.05	-10	34,955	-0.03%
2021/11/23	10	16.10	1	16.05	16.10	9	35,572	0.03%
2021/11/22	2	16.45	3	16.35	16.20	-1	35,557	0.00%
2021/11/19	11	16.31	6	16.41	16.25	5	35,949	0.01%
2021/11/18	28	16.15	2	16.25	15.95	26	35,535	0.07%
2021/11/17	0	15.15	1	15.20	15.15	-1	33,954	0.00%
2021/11/16	0	14.90	2	14.75	14.80	-2	34,161	-0.01%
2021/11/15	0	15.15	1	15.15	15.15	-1	34,204	0.00%
2021/11/12	0	0.00	2	15.20	15.15	-2	34,360	-0.01%
2021/11/11	2	14.70	0	0.00	14.65	2	34,336	0.01%
2021/11/10	0	14.93	5	14.93	14.85	-5	34,415	-0.01%
2021/11/09	0	15.15	0	0.00	15.10	0	34,858	0.00%
2021/11/08	1	15.20	3	15.50	15.45	-2	34,649	-0.01%
2021/11/05	13	15.29	3	15.32	15.30	10	34,789	0.03%
2021/11/03	2	14.50	0	0.00	14.50	2	35,004	0.01%
2021/11/02	2	14.20	0	0.00	14.10	2	35,159	0.01%
2021/11/01	0	14.08	1	14.20	14.05	-1	37,604	0.00%
2021/10/29	0	14.15	0	0.00	14.10	0	41,173	0.00%
2021/10/28	4	14.34	13	14.25	14.00	-9	41,266	-0.02%
2021/10/27	0	13.68	0	0.00	13.70	0	39,546	0.00%
2021/10/26	0	13.60	0	0.00	13.55	0	40,008	0.00%
2021/10/22	0	13.43	0	0.00	13.40	0	41,792	0.00%
2021/10/20	10.1	13.65	0	0.00	13.65	10.1	42,833	0.02%
2021/10/19	1	13.55	0	0.00	13.85	1	43,495	0.00%
2021/10/15	0	0.00	12	14.00	13.65	-12	45,881	-0.03%
2021/10/14	0	13.45	0	0.00	13.65	0	46,426	0.00%
2021/10/13	1.1	13.80	0	0.00	13.65	1.1	46,879	0.00%
2021/10/12	5.1	14.21	3	14.40	13.90	2.1	47,690	0.00%
2021/10/08	0	14.65	0	0.00	14.70	0	48,467	0.00%
2021/10/06	0.1	14.55	0	0.00	14.50	0.1	52,061	0.00%
2021/10/04	1	14.64	0	0.00	14.00	1	55,702	0.00%
2021/10/01	2	15.00	0	0.00	14.70	2	63,252	0.00%
2021/09/30	1	15.15	0	0.00	15.20	1	63,846	0.00%
2021/09/29	0	15.30	0	0.00	15.30	0	64,336	0.00%
2021/09/28	6	15.77	0	0.00	15.45	6	65,706	0.01%
2021/09/27	0	0.00	2	16.00	15.95	-2	69,028	0.00%
2021/09/23	0.1	14.93	0	0.00	15.25	0.1	70,495	0.00%
2021/09/22	2.1	14.55	0	0.00	14.75	2.1	72,021	0.00%
2021/09/17	0	15.25	0	0.00	15.35	0	73,524	0.00%
2021/09/16	0.1	15.28	0	15.20	15.15	0.1	75,175	0.00%
2021/09/15	0	15.42	0	0.00	15.35	0	76,813	0.00%
2021/09/14	0.1	15.55	0	0.00	15.45	0.1	79,008	0.00%
2021/09/13	60	15.65	60	15.80	15.70	0	81,024	0.00%
2021/09/10	0	15.70	1	15.70	15.70	-1	83,880	0.00%
2021/09/09	0	15.35	0	0.00	15.40	0	89,987	0.00%
2021/09/08	60.1	15.35	60	15.45	15.30	0.1	93,439	0.00%
2021/09/07	0	15.50	1	15.75	15.75	-1	96,669	0.00%
2021/09/06	60.1	15.00	60	15.00	15.30	0.1	97,950	0.00%
2021/09/03	6.1	15.89	0	0.00	15.75	6.1	99,545	0.01%
2021/09/02	2	16.10	0	0.00	16.00	2	101,778	0.00%
2021/09/01	0	16.40	1	16.45	16.40	-1	104,264	0.00%
2021/08/31	0	16.17	5	16.10	16.10	-5	106,530	0.00%
2021/08/30	0	16.45	0	0.00	16.40	0	112,518	0.00%
2021/08/25	0	16.50	3	16.85	16.50	-3	126,585	0.00%
2021/08/24	4.1	16.30	2	16.35	16.20	2.1	134,023	0.00%
2021/08/23	2	17.15	0	0.00	17.15	2	139,189	0.00%
2021/08/20	2.1	17.46	20	17.58	17.35	-17.9	142,840	-0.01%
2021/08/19	22	18.25	0	0.00	18.00	22	144,936	0.02%
2021/08/17	0	0.00	5	18.25	18.20	-5	152,240	0.00%
2021/08/16	0	18.10	0	0.00	18.20	0	156,138	0.00%
2021/08/13	11	18.79	2	18.70	18.60	9	159,363	0.01%
2021/08/11	44	19.24	100	19.70	19.10	-56	166,411	-0.03%
2021/08/10	60.1	19.77	0	0.00	19.15	60.1	166,244	0.04%
2021/08/09	48	20.01	57	19.66	19.65	-9	169,040	-0.01%
2021/08/05	3	21.30	11	20.87	20.75	-8	169,316	0.00%
2021/08/04	53	21.09	60	21.38	21.55	-7	167,750	0.00%
2021/08/03	3	19.65	3	20.00	19.60	0	165,072	0.00%
2021/08/02	4	19.25	2	19.38	19.50	2	165,346	0.00%
2021/07/30	25	19.23	10	19.40	18.95	15	166,213	0.01%
2021/07/29	4	19.10	4	19.34	19.20	0	167,520	0.00%
2021/07/28	60	19.22	58	19.55	19.10	2	168,461	0.00%
2021/07/27	1	19.65	0	0.00	19.50	1	167,817	0.00%
2021/07/26	2	20.20	5	20.64	20.15	-3	168,991	0.00%
2021/07/23	14	19.29	3	19.92	19.90	11	174,829	0.01%
2021/07/22	71	19.45	76	19.81	19.25	-5	181,060	0.00%
2021/07/21	7	19.24	6	18.90	18.90	1	185,351	0.00%
2021/07/20	4	19.96	5	20.00	19.95	-1	188,577	0.00%
2021/07/19	1	20.30	1	20.60	20.35	0	195,515	0.00%
2021/07/16	4	20.93	6	20.90	20.70	-2	204,728	0.00%
2021/07/15	5	20.60	2	21.18	21.10	3	207,969	0.00%
2021/07/14	7	21.30	17	21.38	20.85	-10	209,517	0.00%
2021/07/13	9	22.27	6	22.33	22.30	3	210,191	0.00%
2021/07/12	22	22.20	28	22.12	22.15	-6	210,295	0.00%
2021/07/09	17	22.69	11	23.00	22.40	6	211,543	0.00%
2021/07/08	69	23.25	96	23.29	22.95	-27	213,078	-0.01%
2021/07/07	5	22.10	15	22.06	21.90	-10	211,524	0.00%
2021/07/06	7	22.50	5	22.25	22.15	2	213,873	0.00%
2021/07/05	19	22.68	24	22.70	22.65	-5	216,773	0.00%
2021/07/02	71	22.69	92	22.88	22.80	-21	217,536	-0.01%
2021/07/01	4	22.16	22	22.12	21.90	-18	217,824	-0.01%
2021/06/30	9	22.06	6	22.05	22.10	3	219,200	0.00%
2021/06/29	27	22.49	1	22.50	22.00	26	220,106	0.01%
2021/06/28	16	22.78	53	22.76	23.00	-37	220,859	-0.02%
2021/06/25	3	22.63	10	22.82	22.45	-7	226,567	0.00%
2021/06/24	2	22.65	2	22.85	22.50	0	229,600	0.00%
2021/06/23	18	22.49	12	22.29	22.75	6	230,016	0.00%
2021/06/22	12	22.37	8	22.82	22.05	4	229,370	0.00%
2021/06/21	19	22.37	19	22.78	22.40	0	229,444	0.00%
2021/06/18	45	22.81	49	22.79	22.30	-4	228,884	0.00%
2021/06/17	15	21.29	5	21.53	22.15	10	224,245	0.00%
2021/06/16	25.1	20.83	8	20.99	20.15	17.1	221,465	0.01%
2021/06/15	25	22.11	12	21.97	21.90	13	218,620	0.01%
2021/06/11	13	22.50	4	22.45	22.75	9	216,927	0.00%
2021/06/10	9	21.78	45	22.05	21.85	-36	214,422	-0.02%
2021/06/09	19	22.71	35	23.31	22.40	-16	211,901	-0.01%
2021/06/08	42.1	24.05	22	23.73	23.50	20.1	209,416	0.01%
2021/06/07	125	24.98	114	24.84	24.20	11	207,357	0.01%	大買/大賣/
2021/06/04	61	24.60	67.5	24.63	24.60	-6.5	201,513	0.00%
2021/06/03	44.5	24.42	45	24.48	24.30	-0.5	197,393	0.00%
2021/06/02	49	24.19	70	24.24	23.90	-21	192,372	-0.01%
2021/06/01	84	24.48	121	24.33	24.05	-37	187,830	-0.02%	大賣/
2021/05/31	53	22.72	55	22.97	23.40	-2	180,490	0.00%
2021/05/28	57	21.30	50	21.30	21.30	7	175,194	0.00%
2021/05/27	15	20.16	17	20.44	20.20	-2	172,741	0.00%
2021/05/26	88	20.56	36	20.56	20.20	52	171,745	0.03%
2021/05/25	21	20.51	194	20.18	20.80	-173	172,667	-0.10%	大賣/鉅額交易
2021/05/24	187	19.13	20	19.72	19.70	167	171,172	0.10%	大買/鉅額交易
2021/05/21	16	19.32	3	19.52	19.20	13	168,330	0.01%
2021/05/20	39	19.45	28	18.94	18.80	11	166,761	0.01%
2021/05/19	33	19.02	19	19.47	19.65	14	164,667	0.01%
2021/05/18	3	17.38	7	17.51	17.90	-4	162,294	0.00%
2021/05/17	163	16.47	157	16.53	16.30	6	163,142	0.00%	大買/大賣/
2021/05/14	19	18.40	11	18.49	17.95	8	160,995	0.00%
2021/05/13	17	17.46	0	0.00	17.75	17	163,731	0.01%
2021/05/12	0.1	18.60	0	0.00	18.60	0.1	166,531	0.00%
2021/05/11	39.2	20.96	31	21.10	20.65	8.2	166,352	0.00%
2021/05/10	45	22.79	46	22.89	22.90	-1	166,427	0.00%
2021/05/07	16	22.31	4	21.88	23.40	12	166,980	0.01%
2021/05/06	236.1	22.88	218	22.90	21.30	18.1	166,794	0.01%	大買/大賣/
2021/05/05	62	23.99	66.3	24.01	23.50	-4.3	166,123	0.00%
2021/05/04	13.2	24.30	1	25.00	23.65	12.2	166,468	0.01%
2021/05/03	170.4	26.92	180	26.96	26.25	-9.7	166,838	-0.01%	大買/大賣/
2021/04/29	207.1	29.08	105	29.24	29.15	102.1	165,710	0.06%	大買/大賣/鉅額交易
2021/04/28	240	27.99	244	28.15	28.85	-4	160,333	0.00%	大買/大賣/
2021/04/27	175	25.38	130	25.87	26.25	45	154,945	0.03%	大買/大賣/
2021/04/26	20	24.27	36	24.29	24.20	-16	150,596	-0.01%
2021/04/23	87	23.97	92	23.99	23.95	-5	146,878	0.00%
2021/04/22	94.1	22.52	78	22.75	22.50	16.1	140,627	0.01%
2021/04/21	7	20.25	16	20.93	21.15	-9	131,819	-0.01%
2021/04/20	9	19.03	13	19.12	19.25	-4	130,292	0.00%
2021/04/19	12	18.79	6	18.83	18.90	6	129,559	0.00%
2021/04/16	9	18.06	19	18.26	18.60	-10	127,514	-0.01%
2021/04/15	4	18.48	450	18.31	18.20	-446	126,478	-0.35%	大賣/鉅額交易
2021/04/14	1,058	17.82	863	18.05	18.30	195	124,728	0.16%	大買/大賣/鉅額交易
2021/04/13	616	18.86	393	19.00	18.55	223	121,260	0.18%	大買/大賣/鉅額交易
2021/04/12	3	18.33	22.3	18.04	18.85	-19.3	115,421	-0.02%
2021/04/09	19	16.93	23	16.98	17.15	-4	112,717	0.00%
2021/04/08	4.1	16.52	54	16.48	16.50	-49.9	110,854	-0.04%
2021/04/07	174	15.90	160	15.84	16.40	14	109,735	0.01%	大買/大賣/
2021/04/06	255	15.90	359	15.91	15.65	-104	108,193	-0.10%	大買/大賣/鉅額交易
2021/04/01	130	15.54	72	15.55	15.70	58	107,678	0.05%	大買/
2021/03/31	239	15.45	327	15.57	15.40	-88	106,907	-0.08%	大買/大賣/
2021/03/30	473	15.31	290	15.50	15.65	183	105,416	0.17%	大買/大賣/鉅額交易
2021/03/29	165	14.58	217	14.96	15.15	-52	98,553	-0.05%	大買/大賣/
2021/03/26	5	13.85	0	0.00	13.80	5	95,196	0.01%
2021/03/25	1	13.50	0	0.00	13.45	1	94,588	0.00%
2021/03/24	6	13.50	3	13.55	13.65	3	93,874	0.00%
2021/03/23	0	0.00	2	13.60	13.20	-2	92,716	0.00%
2021/03/22	39	12.98	27	13.10	13.25	12	91,335	0.01%
2021/03/18	10	12.95	0	0.00	12.85	10	94,542	0.01%
2021/03/15	9	12.69	9	12.70	12.65	0	102,359	0.00%
2021/03/12	65	12.81	1	12.80	12.80	64	104,727	0.06%
2021/03/11	0	0.00	23	12.85	12.85	-23	111,263	-0.02%
2021/03/09	7	12.10	7	12.25	12.35	0	119,843	0.00%
2021/03/05	5	12.30	5	12.35	12.25	0	128,008	0.00%
2021/03/04	5	12.70	5	12.65	12.60	0	129,789	0.00%
2021/03/03	13	12.66	7	12.81	12.90	6	129,956	0.00%
2021/03/02	13	13.02	10	12.75	12.65	3	129,753	0.00%
2021/02/26	3	13.30	0	0.00	13.20	3	129,022	0.00%
2021/02/25	7	13.75	39	13.94	13.70	-32	127,918	-0.03%
2021/02/24	8	13.59	10	13.65	13.40	-2	124,477	0.00%
2021/02/23	12	13.26	12	13.35	13.40	0	121,039	0.00%
2021/02/22	7	13.25	7	13.35	13.25	0	120,120	0.00%
2021/02/19	29	13.08	7	13.20	13.00	22	118,117	0.02%
2021/02/18	12	12.68	10	12.75	12.75	2	116,023	0.00%
2021/02/17	6	12.97	3	12.85	12.75	3	115,120	0.00%
2021/02/05	13	13.01	4	12.88	12.85	9	114,076	0.01%
2021/02/04	2	12.90	25	13.28	13.00	-23	113,295	-0.02%
2021/02/03	21	13.05	11	13.00	13.05	10	110,178	0.01%
2021/02/01	2	12.33	12	12.33	12.30	-10	105,949	-0.01%
2021/01/28	15	11.70	5	11.65	11.85	10	106,842	0.01%
2021/01/27	8	12.14	8	12.15	12.10	0	107,419	0.00%
2021/01/26	14	12.67	0	0.00	12.45	14	107,066	0.01%
2021/01/25	2	12.38	2	12.53	12.60	0	105,774	0.00%
2021/01/22	0	0.00	1	12.25	12.40	-1	105,871	0.00%
2021/01/21	0	0.00	13	12.45	12.20	-13	107,119	-0.01%
2021/01/20	7	12.31	0	0.00	11.95	7	107,216	0.01%
2021/01/19	2	12.40	5	12.49	12.40	-3	108,780	0.00%
2021/01/18	8	12.20	8	12.30	12.10	0	112,161	0.00%
2021/01/15	20	12.53	20	12.38	12.35	0	111,455	0.00%
2021/01/14	4	12.86	14	12.72	12.70	-10	110,046	-0.01%
2021/01/13	27	12.94	35	12.73	12.60	-8	109,478	-0.01%
2021/01/12	8	12.20	8	12.40	12.10	0	106,865	0.00%
2021/01/07	2	12.10	0	0.00	12.05	2	104,360	0.00%
2021/01/06	5	12.00	2	11.90	11.80	3	104,398	0.00%
2021/01/05	0	0.00	1	12.10	12.15	-1	103,615	0.00%
2021/01/04	1	12.35	0	0.00	12.35	1	103,539	0.00%
2020/12/31	3	12.27	15	12.60	12.30	-12	103,244	-0.01%
2020/12/30	11	12.85	7	12.80	12.80	4	102,074	0.00%
2020/12/29	4	13.35	32.3	13.28	13.25	-28.3	101,536	-0.03%
2020/12/28	4	13.10	0	0.00	13.15	4	100,354	0.00%
2020/12/25	12	12.84	19.3	12.95	12.80	-7.3	98,475	-0.01%
2020/12/24	5	12.62	7	12.70	12.60	-2	97,383	0.00%
2020/12/23	4	12.45	0	0.00	12.35	4	96,554	0.00%
2020/12/22	6	12.75	2	12.70	12.35	4	96,480	0.00%
2020/12/21	5	12.38	1	12.60	12.55	4	95,975	0.00%
2020/12/18	15	12.65	5	12.65	12.60	10	94,785	0.01%
2020/12/17	0	0.00	4	12.90	12.95	-4	94,170	0.00%
2020/12/16	0	0.00	1	12.80	12.85	-1	93,799	0.00%
2020/12/15	7	12.71	7	12.99	12.65	0	92,965	0.00%
2020/12/14	7	13.64	14	13.51	13.20	-7	91,334	-0.01%
2020/12/11	11	13.02	30	13.40	12.95	-19	88,457	-0.02%
2020/12/10	18	13.29	7	13.18	13.25	11	86,829	0.01%
2020/12/09	8	13.18	16	13.04	13.20	-8	84,724	-0.01%
2020/12/08	17	12.83	16	12.82	12.80	1	87,771	0.00%
2020/12/07	66.3	12.98	7	13.07	12.60	59.3	89,206	0.07%
2020/12/04	9	12.06	64	12.22	12.50	-55	83,370	-0.07%
2020/12/03	49	11.48	33	11.65	11.45	16	77,395	0.02%
2020/12/02	25	11.33	23	11.36	11.50	2	75,026	0.00%
2020/12/01	40	10.69	46	10.76	10.80	-6	73,886	-0.01%
2020/11/30	10	10.00	0	0.00	10.05	10	72,835	0.01%
2020/11/27	20	9.93	11	9.87	9.83	9	70,966	0.01%
2020/11/25	2	9.61	0	0.00	9.63	2	70,341	0.00%
2020/11/23	0	0.00	3	9.54	9.47	-3	72,278	0.00%
2020/11/20	0	0.00	4	9.47	9.38	-4	72,252	-0.01%
2020/11/19	4	9.47	0	0.00	9.50	4	73,259	0.01%
2020/11/18	5	9.31	0	0.00	9.36	5	73,179	0.01%
2020/11/16	4	9.48	0	0.00	9.38	4	75,325	0.01%
2020/11/12	0	0.00	0.3	9.25	9.22	-0.3	77,574	0.00%
2020/11/11	1	9.40	0	0.00	9.36	1	78,530	0.00%
2020/11/10	6	9.73	1	9.57	9.52	5	80,040	0.01%
2020/11/06	1	9.66	0	0.00	9.52	1	79,035	0.00%
2020/11/05	1	9.55	15	9.60	9.60	-14	77,032	-0.02%
2020/11/04	2	9.58	1	9.50	9.49	1	76,316	0.00%
2020/11/02	0	0.00	2	9.21	9.22	-2	76,211	0.00%
2020/10/30	5	9.34	3	9.37	9.15	2	78,505	0.00%
2020/10/29	2	9.42	24	9.37	9.51	-22	79,248	-0.03%
2020/10/28	12	9.63	0	0.00	9.40	12	77,512	0.02%
2020/10/27	40	9.83	21	9.64	9.65	19	76,397	0.02%
2020/10/26	32	9.88	16	9.89	10.15	16	73,390	0.02%
2020/10/23	0	0.00	10	9.23	9.28	-10	68,808	-0.01%
2020/10/19	0	0.00	4	9.11	9.09	-4	71,893	-0.01%
2020/10/16	2	9.02	7	9.14	8.98	-5	73,994	-0.01%
2020/10/15	2	9.11	0	0.00	9.11	2	74,709	0.00%
2020/10/14	1	9.23	0	0.00	9.11	1	74,511	0.00%
2020/10/13	0	0.00	53	9.11	9.10	-53	73,837	-0.07%
2020/10/12	0	0.00	50	9.05	9.01	-50	73,373	-0.07%
2020/10/08	15	9.01	0	0.00	9.00	15	72,880	0.02%
2020/10/07	11	9.03	1	9.02	9.02	10	72,659	0.01%
2020/10/06	0	0.00	6	9.01	9.02	-6	72,111	-0.01%
2020/10/05	33	8.96	22	8.92	8.75	11	71,536	0.02%
2020/09/24	4	8.50	10	8.62	8.40	-6	70,084	-0.01%
2020/09/23	10	8.94	7	8.94	8.90	3	69,144	0.00%
2020/09/22	9	9.02	0	0.00	9.01	9	68,795	0.01%
2020/09/21	1	9.05	1	9.17	9.02	0	68,398	0.00%
2020/09/18	4	8.99	0	0.00	9.04	4	67,737	0.01%
2020/09/17	0	0.00	3	9.03	9.04	-3	67,579	0.00%
2020/09/16	2	8.97	2	8.92	8.89	0	67,249	0.00%
2020/09/15	50	9.17	0	0.00	9.05	50	66,450	0.08%
2020/09/14	1	9.18	0	0.00	9.16	1	65,823	0.00%
2020/09/11	273	9.75	262	9.73	9.37	11	64,872	0.02%	大買/大賣/
2020/09/10	7	9.37	24	9.59	9.69	-17	59,009	-0.03%
2020/09/09	1	8.80	0	0.00	8.81	1	55,050	0.00%
2020/09/08	0	0.00	4	8.79	8.73	-4	54,109	-0.01%
2020/09/07	6	8.68	0	0.00	8.62	6	53,593	0.01%
2020/09/04	40	8.74	10	8.79	8.75	30	53,054	0.06%
2020/09/03	304	8.79	323	8.83	8.95	-19	50,714	-0.04%	大買/大賣/
2020/09/02	0	0.00	7	8.23	8.26	-7	47,165	-0.01%
2020/09/01	0	0.00	1	8.22	8.22	-1	47,060	0.00%
2020/08/31	10	8.16	1	8.18	8.04	9	46,996	0.02%
2020/08/28	1	8.05	0	0.00	8.06	1	46,982	0.00%
2020/08/27	2	8.13	11	8.28	8.20	-9	47,495	-0.02%
2020/08/25	0	0.00	3	8.08	7.92	-3	44,419	-0.01%
2020/08/24	0	0.00	2	7.89	7.83	-2	43,148	0.00%
2020/08/21	15	7.90	7	7.88	7.86	8	42,790	0.02%
2020/08/20	6	7.88	0	0.00	7.89	6	41,796	0.01%
2020/08/19	0	0.00	27	8.40	8.43	-27	40,109	-0.07%
2020/08/18	14	8.46	15	8.37	8.20	-1	38,429	0.00%
2020/08/17	21	8.25	0	0.00	8.20	21	37,205	0.06%
2020/08/14	25	8.13	52	8.21	8.30	-27	35,660	-0.08%
2020/08/06	6	8.07	3	8.18	8.00	3	31,654	0.01%
2020/08/05	202	7.92	206	7.93	8.01	-4	30,288	-0.01%	大買/大賣/
2020/08/04	0	0.00	11	7.50	7.67	-11	27,915	-0.04%
2020/07/31	0	0.00	1	6.96	6.92	-1	25,913	0.00%
2020/07/30	11	7.08	1	7.05	7.03	10	25,525	0.04%
2020/07/29	2	6.82	0	0.00	6.77	2	25,209	0.01%
2020/07/28	10	6.89	3	7.00	6.76	7	25,165	0.03%
2020/07/23	5	7.88	27	7.75	7.62	-22	23,626	-0.09%
2020/07/22	1	7.58	31	7.50	7.70	-30	21,353	-0.14%
2020/07/21	2	6.98	0	0.00	7.00	2	19,001	0.01%
2020/07/15	0	0.00	5	6.68	6.52	-5	18,305	-0.03%
2020/07/10	2	6.50	0	0.00	6.50	2	20,971	0.01%
2020/07/09	5	6.77	0	0.00	6.67	5	20,946	0.02%
2020/06/22	3	6.60	0	0.00	6.52	3	21,870	0.01%
2020/06/08	0	0.00	5	6.60	6.51	-5	22,518	-0.02%
2020/06/04	5	6.36	0	0.00	6.29	5	21,715	0.02%
2020/05/11	5	6.32	0	0.00	6.30	5	21,887	0.02%
2020/05/08	0	0.00	4	6.34	6.29	-4	21,617	-0.02%
2020/04/30	19	6.31	0	0.00	6.32	19	22,841	0.08%
2020/04/23	1	6.12	3	6.10	6.09	-2	27,048	-0.01%
2020/03/05	0.1	7.04	0	0.00	7.05	0.1	37,061	0.00%
2020/02/27	5	6.67	0	0.00	6.59	5	37,861	0.01%
2020/02/26	5	6.88	0	0.00	6.88	5	37,698	0.01%
2020/02/13	10	7.34	0	0.00	7.31	10	36,743	0.03%
2020/02/12	5	7.47	0	0.00	7.48	5	36,705	0.01%
2020/01/30	5	7.56	27	7.67	7.55	-22	34,571	-0.06%
2020/01/20	31	8.46	8	8.49	8.38	23	33,423	0.07%
2020/01/13	0	0.00	3	8.18	8.14	-3	30,454	-0.01%
2020/01/07	6	7.81	0	0.00	7.84	6	29,419	0.02%
2020/01/03	5	7.96	0	0.00	8.01	5	29,171	0.02%
2020/01/02	5	8.10	0	0.00	8.09	5	28,748	0.02%
2019/12/31	0	0.00	0.3	8.06	8.09	-0.3	28,571	0.00%
2019/12/25	60	8.17	60	8.19	8.09	0	27,904	0.00%
2019/12/19	1	7.90	0.1	7.85	7.85	0.9	26,617	0.00%
2019/12/18	2	8.15	0	0.00	8.10	2	25,626	0.01%
2019/12/16	120	8.20	125	8.23	8.21	-5	25,081	-0.02%	大買/大賣/
2019/12/13	0	0.00	5	7.86	7.97	-5	23,446	-0.02%
2019/12/11	0	0.00	5	7.68	7.67	-5	21,286	-0.02%
2019/12/10	0	0.00	17	7.42	7.61	-17	19,895	-0.09%
2019/12/03	5	6.70	0	0.00	6.73	5	16,323	0.03%
2019/11/14	2	6.39	0.1	6.36	6.36	1.9	18,062	0.01%
2019/11/12	0	0.00	0.5	6.43	6.46	-0.5	18,273	0.00%
2019/10/15	1	6.47	0	0.00	6.46	1	19,542	0.01%
2019/10/08	1	6.41	0	0.00	6.41	1	19,070	0.01%
2019/09/23	0	0.00	5	6.87	6.87	-5	18,918	-0.03%
2019/09/20	10	7.04	11	6.97	6.93	-1	18,837	-0.01%
2019/09/09	3	6.95	15	6.91	6.87	-12	19,204	-0.06%
2019/09/06	3	6.92	17	6.90	6.92	-14	19,110	-0.07%
2019/09/05	28	6.89	12	6.90	6.84	16	18,892	0.08%
2019/09/04	10	6.88	0	0.00	6.87	10	18,593	0.05%
2019/09/02	2	6.76	11	6.75	6.73	-9	18,129	-0.05%
2019/08/30	25	6.75	23	6.79	6.70	2	18,010	0.01%
2019/08/29	18	6.61	29	6.58	6.64	-11	17,498	-0.06%
2019/08/28	8	6.50	3	6.51	6.47	5	17,109	0.03%
2019/08/27	13	6.51	9	6.52	6.47	4	17,008	0.02%
2019/08/26	28	6.58	24	6.64	6.63	4	16,624	0.02%
2019/08/23	5	6.33	2	6.30	6.34	3	15,532	0.02%
2019/08/19	0	0.00	2	6.19	6.22	-2	15,039	-0.01%
2019/08/15	1	5.88	0	0.00	5.88	1	14,517	0.01%
2019/08/07	6	5.90	0	0.00	5.77	6	13,978	0.04%
2019/08/06	2	5.83	2	5.80	5.87	0	14,341	0.00%
2019/08/05	1	6.05	0	0.00	5.99	1	14,338	0.01%
2019/08/02	1	6.40	0	0.00	6.31	1	14,207	0.01%
2019/07/31	2	6.62	0	0.00	6.64	2	14,184	0.01%
2019/07/30	5	6.73	0	0.00	6.61	5	14,176	0.04%
2019/07/26	2	6.79	0	0.00	6.80	2	14,257	0.01%
2019/07/11	6	6.80	1	6.90	6.90	5	16,874	0.03%
2019/07/02	1	6.60	0	0.00	6.62	1	23,905	0.00%
2019/07/01	1	6.66	0	0.00	6.65	1	24,321	0.00%
2019/06/27	1	6.58	0.2	6.63	6.65	0.8	24,175	0.00%
2019/06/25	1	6.60	0	0.00	6.52	1	24,253	0.00%
2019/06/20	1	6.75	0	0.00	6.78	1	22,248	0.00%
2019/06/19	0	0.00	41	6.74	6.75	-41	22,239	-0.18%
2019/06/18	2	6.69	0	0.00	6.69	2	22,123	0.01%
2019/06/13	1	6.80	0	0.00	6.79	1	21,975	0.00%
2019/05/27	5	6.88	0	0.00	6.81	5	21,716	0.02%
2019/05/20	5	6.88	0	0.00	6.82	5	21,421	0.02%
2019/05/17	1	6.90	0	0.00	6.86	1	21,277	0.00%
2019/05/13	9	6.90	20	6.89	6.89	-11	20,399	-0.05%
2019/05/08	2	7.24	0	0.00	7.24	2	20,130	0.01%
2019/05/07	0	0.00	2	7.44	7.37	-2	20,084	-0.01%
2019/05/06	2	7.40	0	0.00	7.33	2	20,029	0.01%
2019/05/03	3	7.97	0	0.00	7.89	3	19,421	0.02%
2019/05/02	3	7.95	0	0.00	7.95	3	19,321	0.02%
2019/04/30	9	7.97	0	0.00	7.99	9	19,213	0.05%
2019/04/29	2	7.98	4	8.18	7.94	-2	19,116	-0.01%
2019/04/26	6	8.08	0	0.00	8.03	6	18,914	0.03%
2019/04/25	6	8.13	4	8.24	8.17	2	18,673	0.01%
2019/04/24	4	8.16	2	8.28	8.10	2	18,141	0.01%
2019/04/23	3	7.97	2	7.99	8.07	1	17,628	0.01%
2019/04/22	2	8.17	10	8.27	8.11	-8	17,296	-0.05%
2019/04/19	6	8.13	0	0.00	8.22	6	16,989	0.04%
2019/04/18	1	8.09	0	0.00	8.08	1	16,761	0.01%
2019/04/17	0	0.00	15	8.35	8.36	-15	16,042	-0.09%
2019/04/16	680	8.38	635	8.40	8.22	45	15,284	0.29%	大買/大賣/
2019/04/15	90	7.95	100	7.96	8.30	-10	13,253	-0.08%
2019/04/12	60	7.60	65	7.63	7.55	-5	11,916	-0.04%
2019/04/08	10	6.94	7	6.96	6.98	3	8,706	0.03%
2019/04/03	2	6.61	0	0.00	6.63	2	8,321	0.02%
2019/03/29	5	6.79	0	0.00	6.82	5	8,166	0.06%
2019/03/22	5	6.95	0	0.00	6.93	5	8,364	0.06%
2019/03/08	0	7.05	0	0.00	7.08	0	8,881	0.00%
2019/02/25	0	0.00	10	7.07	7.08	-10	9,346	-0.11%
2019/02/22	0	0.00	1	6.95	6.95	-1	9,324	-0.01%
2019/02/13	5	6.80	0	0.00	6.81	5	9,327	0.05%
2019/01/30	5	6.86	0	0.00	6.85	5	9,401	0.05%
2019/01/25	10	7.07	0	0.00	7.08	10	9,160	0.11%
2018/12/28	5	6.90	0	0.00	7.04	5	10,969	0.05%
2018/12/24	0	0.00	1	6.63	6.69	-1	11,319	-0.01%
2018/11/21	0	0.00	1	7.26	7.24	-1	11,270	-0.01%
2018/11/08	0	0.00	1	7.25	7.13	-1	11,687	-0.01%
2018/11/02	0	0.00	1	7.00	6.99	-1	12,339	-0.01%
2018/10/29	0	0.00	5	6.67	6.61	-5	13,195	-0.04%
2018/10/25	1	6.69	0	0.00	6.60	1	13,221	0.01%
2018/10/17	5	7.13	0	0.00	7.10	5	13,119	0.04%
2018/10/12	2	6.83	0	0.00	7.00	2	13,076	0.02%
2018/10/09	0	0.00	30	7.23	7.20	-30	12,305	-0.24%
2018/09/12	5	7.77	0	0.00	7.83	5	13,476	0.04%
2018/09/11	90	7.80	90	7.83	7.89	0	13,576	0.00%
2018/09/10	150	7.34	150	7.37	7.28	0	13,606	0.00%	大買/大賣/
2018/09/07	5	8.05	0	0.00	7.93	5	14,714	0.03%
2018/08/22	5	8.17	0	0.00	8.19	5	17,862	0.03%
2018/08/15	5	8.28	0	0.00	8.25	5	19,092	0.03%
2018/08/14	5	8.52	0	0.00	8.53	5	18,960	0.03%
2018/08/10	5	8.85	0	0.00	8.73	5	19,143	0.03%
2018/08/07	0	0.00	5	9.21	9.24	-5	18,865	-0.03%
2018/08/06	0	0.00	10	9.06	9.03	-10	18,707	-0.05%
2018/07/30	5	8.83	0	0.00	8.80	5	19,531	0.03%
2018/07/12	1	8.72	0	0.00	8.68	1	21,896	0.00%
2018/07/09	50	9.00	50	9.02	8.90	0	22,913	0.00%
2018/07/05	5	8.50	0	0.00	8.35	5	22,983	0.02%
2018/06/29	0	0.00	2	9.16	9.11	-2	23,806	-0.01%
2018/06/28	2	9.04	0	0.00	9.00	2	23,748	0.01%
2018/06/22	5	9.50	5	9.58	9.33	0	23,784	0.00%
2018/06/21	0	0.00	80	9.75	9.69	-80	23,659	-0.34%
2018/06/19	0	0.00	6	9.81	9.81	-6	23,979	-0.03%
2018/06/15	100	10.00	105	9.99	9.80	-5	23,618	-0.02%	大賣/
2018/06/13	0	0.00	15	9.72	9.69	-15	23,541	-0.06%
2018/06/08	15	9.87	0	0.00	9.65	15	25,771	0.06%
2018/06/07	100	9.85	100	9.85	9.63	0	25,368	0.00%
2018/06/06	5	9.82	0	0.00	9.80	5	24,828	0.02%
2018/06/05	0	0.00	5	9.66	9.73	-5	24,236	-0.02%
2018/06/04	0	0.00	15	9.49	9.50	-15	24,143	-0.06%
2018/06/01	0	0.00	5	9.39	9.33	-5	23,931	-0.02%
2018/05/28	3	9.31	10	9.13	9.31	-7	23,418	-0.03%
2018/05/14	2	8.70	0	0.00	8.60	2	23,887	0.01%
2018/05/11	1	8.70	0	0.00	8.76	1	24,032	0.00%
2018/05/08	10	8.83	5	8.51	8.75	5	24,343	0.02%
2018/04/26	5	8.15	0	0.00	8.00	5	26,628	0.02%
2018/04/25	5	8.15	0	0.00	8.20	5	26,705	0.02%
2018/04/24	5	8.14	0	0.00	8.06	5	27,133	0.02%
2018/04/23	5	8.76	0	0.00	8.50	5	27,430	0.02%
2018/04/18	0	0.00	1	8.90	8.84	-1	28,886	0.00%
2018/04/16	5	8.87	20	8.88	8.75	-15	28,441	-0.05%
2018/04/09	6	9.58	0	0.00	9.46	6	27,708	0.02%
2018/03/22	0	0.00	1	10.40	10.30	-1	27,279	0.00%
2018/03/19	0	0.00	10	10.30	10.35	-10	26,791	-0.04%
2018/03/16	1	10.50	0	0.00	10.60	1	26,265	0.00%
2018/03/15	11	10.48	5	10.35	10.60	6	25,961	0.02%
2018/03/09	5	9.90	0	0.00	9.91	5	26,654	0.02%
2018/02/09	1	9.65	2	9.69	9.87	-1	34,076	0.00%
2018/02/08	9	9.95	5	9.97	9.95	4	34,785	0.01%
2018/02/07	24.1	10.00	17	10.01	9.87	7.1	34,968	0.02%
2018/02/06	90	9.56	96	9.46	9.62	-6	35,483	-0.02%
2018/01/30	1	10.85	10	10.85	10.70	-9	39,457	-0.02%
2018/01/29	0	0.00	25	10.63	10.80	-25	39,080	-0.06%
2018/01/26	0	0.00	0.1	10.50	10.55	-0.1	39,962	0.00%
2018/01/25	20	10.55	50	10.78	10.55	-30	41,841	-0.07%
2018/01/24	0	0.00	10	10.70	10.65	-10	41,877	-0.02%
2018/01/23	41	10.63	0	0.00	10.45	41	41,915	0.10%
2018/01/22	0.2	10.65	41	10.77	10.65	-40.8	41,961	-0.10%
2018/01/19	0	0.00	20	10.60	10.50	-20	42,084	-0.05%
2018/01/18	50	10.54	0	0.00	10.40	50	42,059	0.12%
2018/01/17	30	10.70	1	10.80	10.70	29	41,748	0.07%
2018/01/16	0	0.00	165	10.60	10.90	-165	40,989	-0.40%	大賣/鉅額交易
2018/01/15	1	10.10	0	0.00	10.20	1	39,721	0.00%
2018/01/08	4	10.20	0	0.00	10.10	4	41,096	0.01%
2018/01/04	5	10.25	0	0.00	10.25	5	42,327	0.01%