台郡 (6269)-凱基-天母券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	87.37	20	87.90	87.50	1	3,820	0.03%
2024/05/30	6	88.20	0	0.00	85.80	6	3,740	0.16%
2024/05/29	0	0.00	8	97.30	97.30	-8	3,459	-0.23%
2024/05/28	0	0.00	5	98.20	98.10	-5	3,368	-0.15%
2024/05/27	2	98.50	0	0.00	98.70	2	3,332	0.06%
2024/05/24	0	0.00	2	99.75	99.50	-2	3,276	-0.06%
2024/05/23	0	0.00	2	97.35	98.80	-2	3,204	-0.06%
2024/05/22	0	0.00	2	98.15	98.00	-2	3,158	-0.06%
2024/05/21	3	98.83	1	98.30	97.60	2	3,154	0.06%
2024/05/20	1	97.00	1	97.90	97.70	0	3,122	0.00%
2024/05/17	1	99.90	0	0.00	100.00	1	3,034	0.03%
2024/05/16	0	0.00	0.6	99.30	99.50	-0.6	3,005	-0.02%
2024/05/15	0	99.20	0	0.00	98.70	0	2,998	0.00%
2024/05/14	1	100.00	1	100.50	99.70	0	2,954	0.00%
2024/05/10	2	99.00	0	0.00	100.50	2	2,838	0.07%
2024/05/09	1	99.60	2	99.40	100.00	-1	2,742	-0.04%
2024/05/08	1	99.50	2	98.90	98.90	-1	2,667	-0.04%
2024/05/07	0	98.90	0	0.00	99.20	0	2,552	0.00%
2024/05/06	4.6	98.16	0	0.00	96.90	4.6	2,375	0.19%
2024/05/03	0	0.00	1	96.80	97.20	-1	2,239	-0.04%
2024/04/29	2	94.50	0	0.00	94.70	2	1,811	0.11%
2024/04/16	1	91.70	0.1	91.80	91.10	1	1,550	0.06%
2024/04/15	0	0.00	0	92.50	92.90	0	1,509	0.00%
2024/04/12	2	92.60	0	0.00	92.60	2	1,475	0.14%
2024/04/11	0	92.45	0	0.00	92.80	0	1,466	0.00%
2024/04/09	0	92.03	5	91.80	92.20	-5	1,445	-0.34%
2024/03/22	5	91.00	0	0.00	91.20	5	1,525	0.33%
2024/03/20	1	90.40	0	0.00	91.20	1	1,494	0.07%
2024/03/12	0	0.00	2	87.70	88.30	-2	1,334	-0.15%
2024/03/11	2	86.40	0	0.00	86.80	2	1,307	0.15%
2024/03/07	0	0.00	3	86.70	86.40	-3	1,302	-0.23%
2024/03/06	3	87.40	0	0.00	87.10	3	1,289	0.23%
2024/01/30	1	85.60	0	0.00	85.60	1	1,188	0.08%
2024/01/18	0	0.00	1	85.20	84.80	-1	1,243	-0.08%
2024/01/09	1	87.40	0	0.00	87.40	1	1,340	0.07%
2023/12/27	0	0.00	1	88.20	88.80	-1	1,336	-0.07%
2023/12/08	0	0.00	80	86.50	86.40	-80	1,070	-7.47%
2023/12/07	0	0.00	1	87.60	87.00	-1	1,061	-0.09%
2023/11/30	35	88.67	0	0.00	87.60	35	1,086	3.22%
2023/11/29	45	88.43	0	0.00	88.50	45	1,063	4.23%
2023/11/28	0	0.00	2	87.80	87.90	-2	1,055	-0.19%
2023/11/24	0	0.00	80	87.58	87.90	-80	1,063	-7.53%
2023/11/21	20	87.10	0	0.00	87.20	20	1,015	1.97%
2023/11/20	2	87.10	0	0.00	87.00	2	999	0.20%
2023/11/17	22	87.23	0	0.00	87.00	22	990	2.22%
2023/11/16	24	87.00	0	0.00	86.80	24	981	2.45%
2023/11/15	12	86.80	0	0.00	86.70	12	983	1.22%
2023/11/09	2	85.50	0	0.00	85.30	2	982	0.20%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/09/28	2	87.85	0	0.00	88.00	2	1,662	0.12%
2023/09/22	3	87.77	0	0.00	87.70	3	1,727	0.17%
2023/09/20	0	0.00	2	88.40	88.10	-2	1,736	-0.12%
2023/09/18	2	89.40	0	0.00	89.70	2	1,740	0.11%
2023/09/13	2	88.40	0	0.00	88.30	2	1,762	0.11%
2023/09/12	4	88.40	0	0.00	88.50	4	1,775	0.23%
2023/08/09	0	0.00	10	91.20	91.40	-10	2,044	-0.49%
2023/08/08	1	92.60	0	0.00	92.50	1	2,019	0.05%
2023/08/01	0.5	94.00	0	0.00	93.50	0.5	2,011	0.02%
2023/07/31	10	94.90	0	0.00	92.90	10	1,999	0.50%
2023/07/28	4	97.08	4.1	97.71	98.10	-0.1	1,816	-0.01%
2023/07/21	0	0.00	1	94.00	94.20	-1	1,642	-0.06%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/04	0	0.00	1.1	94.09	94.00	-1.1	1,814	-0.06%
2023/06/29	2	91.80	0	0.00	91.80	2	1,818	0.11%
2023/06/28	1	91.50	0	0.00	91.50	1	1,818	0.06%
2023/06/26	0	92.10	0	0.00	91.90	0	1,796	0.00%
2023/06/21	0	0.00	1	91.80	91.50	-1	1,802	-0.06%
2023/06/09	2	94.00	0	0.00	94.00	2	1,715	0.12%
2023/06/06	2	94.50	0	0.00	94.50	2	1,693	0.12%
2023/06/01	0	94.50	0	0.00	94.80	0	1,714	0.00%
2023/05/30	0	99.20	0	0.00	99.20	0	1,644	0.00%
2023/05/29	0	99.00	0	99.00	99.00	0	1,654	0.00%
2023/05/25	0.1	97.16	0	0.00	97.40	0.1	1,630	0.00%
2023/05/23	0	96.50	0	0.00	96.60	0	1,626	0.00%
2023/05/16	0	95.50	0	0.00	95.00	0	1,653	0.00%
2023/05/11	2	94.95	3	94.90	94.80	-1	1,714	-0.06%
2023/05/10	2	95.75	2	95.70	95.70	0	1,721	0.00%
2023/05/09	1	95.50	1	95.60	95.20	0	1,724	0.00%
2023/05/08	0	0.00	2	94.00	95.20	-2	1,723	-0.12%
2023/05/02	0	93.60	1	93.00	93.30	-1	1,687	-0.06%
2023/04/27	1	98.00	2	98.00	96.90	-1	1,567	-0.06%
2023/04/25	6	97.65	4	97.88	95.20	2	1,501	0.13%
2023/04/24	6	100.05	6	99.00	98.90	0	1,417	0.00%
2023/04/19	0	0.00	2	100.50	100.00	-2	1,328	-0.15%
2023/04/18	2	101.00	0	0.00	100.50	2	1,295	0.15%
2023/04/13	1	98.20	0	0.00	98.00	1	1,222	0.08%
2023/03/31	0	0.00	78	99.93	99.00	-78	1,168	-6.67%
2023/03/27	25	98.98	0	0.00	99.10	25	1,155	2.16%
2023/03/24	40	98.40	0	0.00	99.00	40	1,166	3.43%
2023/03/14	2	96.20	0	0.00	95.60	2	1,360	0.15%
2023/03/13	1	97.30	0	0.00	97.60	1	1,370	0.07%
2023/03/08	0	0.00	65	100.00	99.60	-65	1,427	-4.55%
2023/03/07	10	100.00	0	0.00	100.00	10	1,414	0.71%
2023/02/22	10	98.30	0	0.00	98.00	10	1,476	0.68%
2023/02/21	5	99.20	0	0.00	99.10	5	1,512	0.33%
2023/02/20	10	98.80	0	0.00	98.60	10	1,570	0.64%
2023/02/16	40	98.78	0	0.00	98.30	40	1,649	2.42%
2023/02/08	0	0.00	62	103.31	103.00	-62	1,753	-3.54%
2023/02/07	18	101.50	0	0.00	101.00	18	1,789	1.01%
2023/02/06	6	103.00	0	0.00	101.50	6	1,880	0.32%
2023/02/02	38	103.00	0	0.00	103.50	38	2,007	1.89%
2023/01/10	0	0.00	20	101.50	101.50	-20	1,955	-1.02%
2023/01/09	20	100.50	0	0.00	100.50	20	1,947	1.03%
2022/12/29	0	0.00	3	97.30	97.90	-3	1,952	-0.15%
2022/12/07	0	0.00	62	103.87	103.50	-62	1,958	-3.17%
2022/12/06	1	112.00	1	113.00	112.00	0	1,903	0.00%
2022/12/05	0	0.00	10	111.00	111.50	-10	1,855	-0.54%
2022/12/02	0	0.00	10	110.00	110.00	-10	1,847	-0.54%
2022/12/01	0	0.00	1	108.00	109.00	-1	1,849	-0.05%
2022/11/25	5	107.00	0	0.00	105.50	5	1,736	0.29%
2022/11/24	5	109.00	0	0.00	109.00	5	1,720	0.29%
2022/11/18	10	107.00	0	0.00	108.00	10	1,617	0.62%
2022/11/17	0	0.00	21	107.81	108.00	-21	1,582	-1.33%
2022/11/16	10	106.50	0	0.00	108.00	10	1,547	0.65%
2022/11/15	0	0.00	22.4	105.30	106.50	-22.4	1,488	-1.51%
2022/11/14	5	104.00	0	0.00	104.50	5	1,442	0.35%
2022/11/11	20	103.50	0	0.00	102.50	20	1,408	1.42%
2022/11/10	5	102.00	0	0.00	103.00	5	1,356	0.37%
2022/11/02	1	98.30	0.1	99.30	98.40	0.9	1,163	0.08%
2022/10/20	1	89.40	1	88.70	89.20	0	1,119	0.00%
2022/09/23	0	0.00	1	95.30	95.10	-1	1,335	-0.07%
2022/08/25	1	92.90	0	0.00	92.70	1	1,275	0.08%
2022/08/19	0	0.00	2	94.40	93.60	-2	1,456	-0.14%
2022/08/17	0	94.80	0	0.00	94.90	0	1,501	0.00%
2022/08/15	0	95.00	0	0.00	94.80	0	1,509	0.00%
2022/08/10	0	94.00	0	0.00	94.10	0	1,501	0.00%
2022/08/08	0	0.00	15	92.00	93.40	-15	1,498	-1.00%
2022/08/05	15	92.29	0	0.00	91.80	15	1,496	1.00%
2022/07/22	1	86.50	0	0.00	86.60	1	1,436	0.07%
2022/07/18	0	0.00	1	82.40	82.90	-1	1,540	-0.06%
2022/07/15	3	81.30	0	0.00	82.00	3	1,557	0.19%
2022/06/28	1	89.60	0	0.00	89.60	1	1,627	0.06%
2022/06/13	0	0.00	1	93.10	92.70	-1	1,991	-0.05%
2022/06/07	1	95.30	0	0.00	95.20	1	2,008	0.05%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	0	98.20	99.20	0	1,914	0.00%
2022/05/25	0	0.00	1	94.30	94.80	-1	1,859	-0.05%
2022/05/12	0	90.50	0	0.00	90.00	0	2,055	0.00%
2022/05/03	0	0.00	2	93.85	94.60	-2	2,379	-0.08%
2022/04/26	0	0.00	1	95.00	95.00	-1	2,304	-0.04%
2022/04/25	0	0.00	1	94.90	95.00	-1	2,276	-0.04%
2022/04/20	4	98.38	0	0.00	98.50	4	2,209	0.18%
2022/04/15	0	96.00	0	0.00	96.00	0	2,186	0.00%
2022/04/13	2	96.30	0	0.00	96.70	2	2,299	0.09%
2022/04/06	1	99.80	0	0.00	100.50	1	2,216	0.05%
2022/03/29	0	101.88	0	0.00	101.00	0	2,147	0.00%
2022/03/25	1	102.00	1	100.00	100.00	0	2,110	0.00%
2022/03/23	1	103.00	1	103.00	102.50	0	2,099	0.00%
2022/03/17	0	0.00	1	96.90	97.60	-1	1,949	-0.05%
2022/03/15	2	93.20	0	0.00	94.00	2	1,886	0.11%
2022/03/09	1	93.50	0	0.00	93.40	1	1,991	0.05%
2022/02/18	2	95.30	0	0.00	95.10	2	2,294	0.09%
2022/02/16	1	96.00	0	0.00	96.00	1	2,401	0.04%
2022/02/10	1	97.90	1	97.40	99.00	0	2,246	0.00%
2022/02/08	1	101.50	0	0.00	101.00	1	2,121	0.05%
2022/01/26	1	96.60	0	0.00	96.60	1	2,183	0.05%
2022/01/19	11	100.50	0	0.00	101.00	11	2,571	0.43%
2022/01/18	19	101.50	0	0.00	101.00	19	2,598	0.73%
2022/01/17	19	100.18	0	0.00	100.50	19	2,614	0.73%
2022/01/14	0	0.00	48	98.41	99.50	-48	2,641	-1.82%
2022/01/13	0	101.00	0	0.00	100.50	0	2,685	0.00%
2022/01/06	0	105.50	0	0.00	104.50	0	2,770	0.00%
2022/01/04	0	104.25	0	0.00	104.00	0	2,764	0.00%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/27	0	104.00	0	0.00	104.00	0	2,888	0.00%
2021/12/24	3	104.50	0	0.00	104.00	3	2,959	0.10%
2021/12/23	7	104.50	3	104.00	104.50	4	2,973	0.13%
2021/12/20	1	103.00	0	0.00	103.50	1	3,149	0.03%
2021/12/15	0	102.00	0	0.00	102.00	0	3,173	0.00%
2021/12/13	18	103.00	0	0.00	102.50	18	3,224	0.56%
2021/12/10	19	103.50	0	0.00	103.50	19	3,268	0.58%
2021/12/09	0.1	105.20	0	0.00	104.50	0.1	3,292	0.00%
2021/12/08	0	104.50	38	106.00	104.00	-38	3,333	-1.14%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	19	102.50	0	0.00	102.50	19	3,338	0.57%
2021/12/03	0	0.00	1	103.50	104.00	-1	3,376	-0.03%
2021/12/02	19	105.00	0	0.00	103.50	19	3,386	0.56%
2021/12/01	2	102.50	40	103.29	104.50	-38	3,410	-1.11%
2021/11/30	19	102.00	1	103.00	103.00	18	3,415	0.53%
2021/11/29	19	101.00	0	0.00	101.00	19	3,412	0.56%
2021/11/26	1	102.50	39	104.45	102.50	-38	3,409	-1.11%
2021/11/25	0	0.00	1	103.50	103.50	-1	3,369	-0.03%
2021/11/24	19	102.03	0	0.00	104.00	19	3,356	0.57%
2021/11/23	1	100.00	0	0.00	100.50	1	3,352	0.03%
2021/11/22	1	101.00	0	0.00	101.00	1	3,353	0.03%
2021/11/19	19	100.50	19	102.00	100.00	0	3,365	0.00%
2021/11/17	19	101.00	1	101.00	101.00	18	3,422	0.53%
2021/11/15	1	102.50	0	0.00	101.50	1	3,413	0.03%
2021/11/11	1	97.60	0	0.00	97.40	1	3,363	0.03%
2021/11/09	1	98.30	0	0.00	97.70	1	3,444	0.03%
2021/11/01	1	96.30	0	0.00	96.30	1	3,563	0.03%
2021/10/29	2	96.30	2	96.30	96.10	0	3,606	0.00%
2021/10/28	2	97.90	0	0.00	97.70	2	3,689	0.05%
2021/10/18	0	0.00	2	93.70	94.00	-2	3,959	-0.05%
2021/10/13	2	96.35	0	0.00	92.70	2	4,137	0.05%
2021/10/06	1	96.00	0	0.00	96.00	1	4,477	0.02%
2021/09/10	1	109.50	0	0.00	109.00	1	6,992	0.01%
2021/09/08	1	111.50	7	111.50	111.00	-6	7,057	-0.09%
2021/08/30	0	0.00	3	114.00	115.50	-3	7,047	-0.04%
2021/08/25	1	120.50	1	120.50	121.50	0	6,990	0.00%
2021/08/24	1	122.00	1	119.00	119.00	0	6,991	0.00%
2021/08/12	4	123.00	0	0.00	123.00	4	6,790	0.06%
2021/08/11	1	121.00	2	120.25	120.50	-1	6,774	-0.01%
2021/08/10	4	123.75	1	122.50	122.50	3	6,703	0.04%
2021/08/04	1	129.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	3.1	131.56	0	0.00	131.50	3.1	6,691	0.05%
2021/08/02	3	132.67	0	0.00	132.50	3	6,553	0.05%
2021/07/30	0	0.00	1	131.50	130.00	-1	6,511	-0.02%
2021/07/28	0	125.25	2	128.50	125.00	-2	6,377	-0.03%
2021/07/27	2	130.02	2	128.00	131.50	0	6,314	0.00%
2021/07/26	2	130.00	0	0.00	129.50	2	6,326	0.03%
2021/07/23	0	0.00	1	127.50	127.00	-1	6,371	-0.02%
2021/07/21	1	126.00	0	0.00	124.50	1	6,404	0.02%
2021/07/20	1	128.50	1	129.50	127.00	0	6,354	0.00%
2021/07/19	2	131.75	0	0.00	132.50	2	6,331	0.03%
2021/07/16	0	0.00	2	130.75	132.00	-2	6,292	-0.03%
2021/07/15	3	130.17	0	0.00	132.00	3	6,280	0.05%
2021/07/13	0	0.00	1	131.00	128.00	-1	6,242	-0.02%
2021/07/12	1	129.00	0	0.00	129.50	1	6,202	0.02%
2021/07/09	1	129.00	0	0.00	129.00	1	6,076	0.02%
2021/07/08	4	130.75	1	131.50	130.50	3	5,991	0.05%
2021/07/07	2	135.00	9	135.06	136.00	-7	5,755	-0.12%
2021/07/06	0	0.00	2	135.50	133.00	-2	5,706	-0.04%
2021/07/05	12	136.92	1	136.50	137.00	11	5,653	0.19%
2021/07/02	1	135.00	1	133.50	133.50	0	5,504	0.00%
2021/06/30	6	135.67	5	134.90	135.00	1	5,314	0.02%
2021/06/29	2	138.00	9	138.83	136.50	-7	5,180	-0.14%
2021/06/28	3	134.84	4	134.63	133.50	-1	4,835	-0.02%
2021/06/25	3	134.33	3	134.67	133.50	0	4,589	0.00%
2021/06/24	1	128.00	1	131.00	128.50	0	4,192	0.00%
2021/06/23	0	0.00	129	122.48	127.50	-129	3,932	-3.28%	大賣/鉅額交易
2021/06/22	1	120.00	102	120.05	121.00	-101	3,604	-2.80%	大賣/鉅額交易
2021/06/21	35	117.57	0	0.00	118.00	35	3,550	0.99%
2021/06/18	42	118.50	0	0.00	119.50	42	3,532	1.19%
2021/06/17	82	122.17	0	0.00	122.50	82	3,481	2.36%
2021/06/16	30	122.75	0	0.00	122.50	30	3,431	0.87%
2021/06/15	20	122.63	0	0.00	122.50	20	3,377	0.59%
2021/06/11	20	121.50	65	122.50	121.50	-45	3,391	-1.33%
2021/06/10	35	121.50	0	0.00	121.50	35	3,381	1.04%
2021/06/09	5	120.00	0	0.00	120.00	5	3,300	0.15%
2021/06/08	25	119.10	10	120.25	118.50	15	3,302	0.45%
2021/06/07	20	118.50	20	120.00	119.50	0	3,320	0.00%
2021/06/04	10	119.50	0	0.00	119.50	10	3,332	0.30%
2021/06/03	1	118.50	0	0.00	118.50	1	3,349	0.03%
2021/06/02	20	117.63	20	117.00	117.50	0	3,379	0.00%
2021/06/01	0	0.00	20	120.00	120.00	-20	3,383	-0.59%
2021/05/31	20	118.75	0	0.00	119.00	20	3,393	0.59%
2021/05/28	0	0.00	15	115.00	115.50	-15	3,385	-0.44%
2021/05/27	15	113.33	10	115.00	113.00	5	3,412	0.15%
2021/05/26	10	115.00	0	0.00	115.00	10	3,449	0.29%
2021/05/25	0	0.00	14	116.86	115.00	-14	3,498	-0.40%
2021/05/24	14	115.21	0	0.00	115.50	14	3,560	0.39%
2021/05/12	0	0.00	4	114.50	110.50	-4	4,159	-0.10%
2021/05/11	0	0.00	1	117.00	115.00	-1	4,078	-0.02%
2021/05/04	1	113.00	0	0.00	112.50	1	4,101	0.02%
2021/04/28	1	121.00	0	0.00	122.00	1	4,171	0.02%
2021/04/23	1	125.00	4	125.50	126.00	-3	4,159	-0.07%
2021/04/21	1	124.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	9	126.94	0	0.00	126.50	9	4,376	0.21%
2021/04/19	0	0.00	1	122.00	124.50	-1	4,235	-0.02%
2021/04/14	2	116.25	0	0.00	117.50	2	4,233	0.05%
2021/04/09	0	0.00	2	124.00	124.00	-2	4,281	-0.05%
2021/04/08	4	125.50	0	0.00	125.50	4	4,252	0.09%
2021/04/06	0	0.00	1	125.50	125.50	-1	4,272	-0.02%
2021/03/23	2	124.50	0	0.00	124.50	2	4,284	0.05%
2021/03/12	0	0.00	15	124.00	123.00	-15	4,533	-0.33%
2021/03/11	15	124.17	10	122.50	124.00	5	4,598	0.11%
2021/03/10	10	121.50	0	0.00	121.00	10	4,601	0.22%
2021/03/09	2	121.50	0	0.00	121.00	2	4,624	0.04%
2021/03/03	20	124.00	21	123.07	126.00	-1	4,787	-0.02%
2021/03/02	0	0.00	1	124.00	123.50	-1	4,801	-0.02%
2021/02/26	2	126.50	0	0.00	126.00	2	4,784	0.04%
2021/02/24	0	0.00	1	128.50	127.50	-1	4,761	-0.02%
2021/02/23	1	128.50	0	0.00	128.00	1	4,758	0.02%
2021/02/22	2	130.00	1	129.00	129.50	1	4,736	0.02%
2021/02/19	5	131.50	4	133.50	132.00	1	4,661	0.02%
2021/02/17	20	124.00	41	123.89	124.50	-21	4,305	-0.49%
2021/02/03	0	0.00	1	118.00	118.50	-1	4,241	-0.02%
2021/01/28	0	0.00	1	122.00	121.50	-1	4,275	-0.02%
2021/01/27	1	122.50	20	123.75	123.00	-19	4,244	-0.45%
2021/01/25	0	0.00	12	122.92	123.00	-12	4,182	-0.29%
2021/01/22	1	121.00	1	119.50	121.00	0	4,265	0.00%
2021/01/19	10	118.50	0	0.00	118.50	10	3,974	0.25%
2021/01/18	2	119.00	0	0.00	120.00	2	3,963	0.05%
2021/01/15	46	122.18	0	0.00	120.50	46	3,946	1.17%
2021/01/14	1	123.00	0	0.00	124.50	1	3,861	0.03%
2021/01/08	0	0.00	0.3	122.50	122.50	-0.3	3,683	-0.01%
2021/01/06	0	0.00	2	123.00	122.50	-2	3,720	-0.05%
2020/12/29	1	120.50	0	0.00	120.00	1	3,616	0.03%
2020/12/25	2	120.50	0	0.00	119.50	2	3,552	0.06%
2020/12/21	0	0.00	10	119.00	119.00	-10	3,518	-0.28%
2020/12/18	10	120.00	10	120.00	120.00	0	3,528	0.00%
2020/12/17	10	119.00	0	0.00	118.00	10	3,494	0.29%
2020/12/14	0	0.00	4	116.00	117.00	-4	3,392	-0.12%
2020/12/11	15	117.67	15	117.00	117.00	0	3,438	0.00%
2020/12/10	4	120.00	0	0.00	120.00	4	3,444	0.12%
2020/12/07	0	0.00	5	123.00	121.50	-5	3,315	-0.15%
2020/12/02	10	122.75	10	121.50	122.50	0	3,257	0.00%
2020/12/01	1	122.00	10	121.50	122.50	-9	3,256	-0.28%
2020/11/30	10	120.50	0	0.00	120.00	10	3,213	0.31%
2020/11/24	1	116.00	0	0.00	115.50	1	3,069	0.03%
2020/11/20	0	0.00	31	114.63	114.00	-31	3,008	-1.03%
2020/11/19	21	113.38	10	113.50	114.00	11	2,957	0.37%
2020/11/18	20	115.25	0	0.00	114.50	20	2,935	0.68%
2020/11/16	0	0.00	5	118.00	117.50	-5	3,027	-0.17%
2020/11/13	5	116.50	0	0.00	116.50	5	3,030	0.16%
2020/11/12	15	119.50	15	118.50	118.50	0	3,035	0.00%
2020/11/11	15	115.83	15	118.00	118.00	0	3,022	0.00%
2020/11/10	0	0.00	10	117.00	115.50	-10	3,013	-0.33%
2020/11/06	10	118.50	20	116.00	118.50	-10	3,017	-0.33%
2020/11/05	20	115.00	0	0.00	115.00	20	3,074	0.65%
2020/11/02	5	114.50	5	113.50	113.00	0	3,273	0.00%
2020/10/23	0	0.00	10	121.50	122.00	-10	3,778	-0.26%
2020/10/22	15	120.17	0	0.00	120.00	15	3,858	0.39%
2020/10/19	0	0.00	1	122.00	124.00	-1	4,081	-0.02%
2020/10/15	0	0.00	10	120.00	119.50	-10	4,142	-0.24%
2020/10/14	11	120.50	0	0.00	120.50	11	4,151	0.26%
2020/09/24	0	0.00	2	122.50	123.00	-2	5,453	-0.04%
2020/09/16	2	129.50	0	0.00	127.00	2	6,006	0.03%
2020/09/15	0	0.00	10	124.75	128.00	-10	5,993	-0.17%
2020/09/14	10	122.50	0	0.00	124.50	10	6,025	0.17%
2020/08/25	10	130.00	20	129.88	129.50	-10	6,970	-0.14%
2020/08/24	10	128.25	0	0.00	128.50	10	6,973	0.14%
2020/08/20	0	0.00	0.3	122.50	121.50	-0.3	6,948	0.00%
2020/08/07	0	0.00	1	137.00	138.50	-1	7,044	-0.01%
2020/08/06	1	136.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	0	0.00	1	139.00	138.50	-1	7,026	-0.01%
2020/08/04	0	0.00	1	138.50	138.50	-1	7,101	-0.01%
2020/08/03	2	136.75	0	0.00	136.00	2	7,125	0.03%
2020/07/31	0	0.00	2	140.75	141.50	-2	7,150	-0.03%
2020/07/30	7	136.86	0	0.00	137.00	7	7,077	0.10%
2020/07/29	1	152.00	2	151.25	150.00	-1	6,878	-0.01%
2020/07/24	1	146.00	0	0.00	144.50	1	7,129	0.01%
2020/07/22	0	0.00	3	144.50	146.00	-3	7,186	-0.04%
2020/07/21	5	147.70	6	145.67	145.50	-1	7,203	-0.01%
2020/07/20	3	141.00	0	0.00	143.50	3	7,159	0.04%
2020/07/14	0	0.00	2	140.00	140.00	-2	7,015	-0.03%
2020/07/09	5	144.20	5	142.40	143.50	0	6,943	0.00%
2020/07/08	0	0.00	2	139.00	139.00	-2	6,741	-0.03%
2020/07/07	4	138.00	0	0.00	136.00	4	6,678	0.06%
2020/07/03	0	0.00	1	135.50	136.00	-1	6,602	-0.02%
2020/07/01	0	0.00	6	125.25	126.00	-6	6,374	-0.09%
2020/06/12	1	114.00	0	0.00	114.50	1	6,461	0.02%
2020/06/10	0	0.00	4	117.00	118.00	-4	6,565	-0.06%
2020/06/04	1	119.50	0	0.00	118.00	1	6,702	0.01%
2020/06/03	1	113.50	2	115.00	115.50	-1	6,583	-0.02%
2020/06/02	1	113.00	1	113.00	113.00	0	6,447	0.00%
2020/06/01	1	110.00	1	110.50	111.50	0	6,396	0.00%
2020/05/29	1	107.00	1	107.00	108.50	0	6,324	0.00%
2020/05/28	0	0.00	1	108.00	106.50	-1	6,383	-0.02%
2020/05/27	1	108.50	0	0.00	107.50	1	6,418	0.02%
2020/05/26	0	0.00	1	107.00	108.00	-1	6,447	-0.02%
2020/05/20	1	102.50	1	102.00	101.50	0	6,368	0.00%
2020/05/15	0	0.00	2	104.50	103.50	-2	6,664	-0.03%
2020/05/13	2	107.25	0	0.00	107.00	2	6,817	0.03%
2020/05/11	2	110.00	0	0.00	110.00	2	7,609	0.03%
2020/04/29	4	108.25	0	0.00	108.50	4	7,340	0.05%
2020/04/17	0	0.00	1	105.50	103.00	-1	7,232	-0.01%
2020/04/15	0	0.00	1	103.00	102.50	-1	7,271	-0.01%
2020/04/14	1	100.50	0	0.00	101.50	1	7,305	0.01%
2020/04/13	1	97.90	0	0.00	97.80	1	7,461	0.01%
2020/03/30	2	96.00	2	95.50	96.20	0	7,766	0.00%
2020/03/25	10	94.80	10	96.16	94.30	0	7,634	0.00%
2020/03/24	15	90.61	15	90.63	91.00	0	7,589	0.00%
2020/03/23	0	0.00	2	82.00	83.70	-2	7,555	-0.03%
2020/03/19	6	80.42	5	81.20	79.50	1	7,749	0.01%
2020/03/16	0	0.00	1	96.90	94.00	-1	7,515	-0.01%
2020/03/13	2	95.70	3	95.60	97.80	-1	7,457	-0.01%
2020/03/12	1	105.50	11	103.05	103.50	-10	7,337	-0.14%
2020/03/10	1	109.50	14	109.61	113.50	-13	7,269	-0.18%
2020/03/09	15	113.17	5	111.50	111.50	10	7,213	0.14%
2020/03/06	2	117.50	0	0.00	117.00	2	7,254	0.03%
2020/03/03	3	118.17	3	119.00	117.50	0	7,394	0.00%
2020/03/02	9	110.28	9	111.94	114.00	0	7,338	0.00%
2020/02/27	1	116.50	1	114.50	113.50	0	7,328	0.00%
2020/02/20	1	120.00	2	120.50	121.50	-1	7,879	-0.01%
2020/02/19	1	118.00	4	120.38	119.00	-3	7,878	-0.04%
2020/02/18	7	118.93	0	0.00	118.50	7	7,796	0.09%
2020/02/17	0	0.00	9	122.00	124.50	-9	7,669	-0.12%
2020/02/14	16	123.47	5	125.00	123.50	11	7,681	0.14%
2020/02/13	23	124.17	21	124.05	122.00	2	7,686	0.03%
2020/02/12	10	120.75	2	122.25	122.50	8	7,311	0.11%
2020/02/10	12	104.33	14	104.93	107.00	-2	7,059	-0.03%
2020/02/07	0	0.00	1	108.50	108.00	-1	7,135	-0.01%
2020/02/06	1	109.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	2	109.00	0	0.00	107.50	2	7,431	0.03%
2020/01/31	1	110.50	1	110.00	106.00	0	9,166	0.00%
2020/01/30	5	111.00	11	111.45	108.00	-6	9,203	-0.07%
2020/01/20	5	119.50	1	122.00	118.50	4	9,172	0.04%
2020/01/10	1	116.00	1	116.50	115.50	0	9,043	0.00%
2020/01/08	1	114.00	5	115.00	113.50	-4	8,975	-0.04%
2020/01/07	6	117.58	2	118.75	116.50	4	8,926	0.04%
2020/01/03	4	124.75	12	125.33	123.00	-8	8,675	-0.09%
2020/01/02	18	122.22	7	124.21	124.00	11	8,367	0.13%
2019/12/16	1	113.00	2	112.50	113.00	-1	8,152	-0.01%
2019/12/05	0	0.00	78	108.50	108.50	-78	8,239	-0.95%
2019/12/02	0	0.00	7	109.00	109.50	-7	8,438	-0.08%
2019/11/28	0	0.00	2	115.50	115.00	-2	8,300	-0.02%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	2	117.25	3	116.83	114.00	-1	8,151	-0.01%
2019/11/22	0	0.00	4	114.50	114.00	-4	8,071	-0.05%
2019/11/21	5	115.00	4	114.75	115.50	1	8,143	0.01%
2019/11/20	2	115.25	2	116.50	114.50	0	8,092	0.00%
2019/11/19	87	115.29	5	115.60	115.50	82	8,011	1.02%
2019/11/18	0	0.00	1	113.00	112.50	-1	7,752	-0.01%
2019/11/15	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/11/12	3	111.00	0	0.00	110.50	3	7,641	0.04%
2019/11/11	0	0.00	1	110.50	108.00	-1	7,553	-0.01%
2019/11/08	1	109.50	2	110.25	109.50	-1	7,473	-0.01%
2019/11/07	2	109.50	43	107.72	111.50	-41	7,480	-0.55%
2019/11/04	6	113.75	8	114.19	115.00	-2	7,310	-0.03%
2019/11/01	8	112.81	7	113.86	113.50	1	7,161	0.01%
2019/10/31	16	110.25	15	112.10	110.00	1	6,790	0.01%
2019/10/30	8	101.61	6	101.88	105.00	2	6,184	0.03%
2019/10/29	49	99.30	8	98.94	96.90	41	6,055	0.68%
2019/10/28	2	98.45	4	97.08	98.20	-2	5,967	-0.03%
2019/10/24	4	95.83	40	96.49	96.20	-36	5,985	-0.60%
2019/10/23	0	0.00	3	97.00	97.00	-3	5,984	-0.05%
2019/10/22	2	96.35	2	97.50	97.30	0	5,946	0.00%
2019/10/21	2	95.90	0	0.00	96.90	2	5,905	0.03%
2019/10/18	0	0.00	1	95.00	95.60	-1	5,868	-0.02%
2019/10/08	7	92.60	7	93.60	92.60	0	5,811	0.00%
2019/10/07	0	0.00	1	94.00	93.70	-1	5,822	-0.02%
2019/10/04	3	93.00	0	0.00	92.70	3	5,808	0.05%
2019/09/24	0	0.00	1	99.20	95.70	-1	5,843	-0.02%
2019/09/20	1	97.90	0	0.00	96.90	1	5,753	0.02%
2019/09/12	3	94.50	0	0.00	95.00	3	5,575	0.05%
2019/09/06	0	0.00	3	100.00	99.40	-3	5,355	-0.06%
2019/09/05	1	98.50	4	98.30	98.50	-3	5,146	-0.06%
2019/08/27	2	94.70	0	0.00	93.50	2	5,105	0.04%
2019/08/26	0	0.00	3	94.00	94.00	-3	5,057	-0.06%
2019/08/23	0	0.00	1	96.90	97.70	-1	4,980	-0.02%
2019/08/22	3	96.47	0	0.00	96.00	3	4,928	0.06%
2019/08/20	1	95.90	1	96.70	94.50	0	4,915	0.00%
2019/08/14	1	96.50	1	95.80	93.50	0	4,834	0.00%
2019/08/13	1	93.40	0	0.00	93.50	1	4,805	0.02%
2019/08/07	3	92.80	0	0.00	91.50	3	4,839	0.06%
2019/08/06	4	90.83	0	0.00	91.00	4	4,806	0.08%
2019/08/01	40	96.50	0	0.00	95.90	40	4,669	0.86%
2019/07/31	1	93.80	2	94.80	95.70	-1	4,358	-0.02%
2019/07/29	0	0.00	1	91.40	90.00	-1	3,955	-0.03%
2019/07/26	2	96.00	0	0.00	96.40	2	3,919	0.05%
2019/07/15	0	0.00	1	94.40	94.10	-1	4,582	-0.02%
2019/07/11	0	0.00	1	91.30	91.50	-1	4,694	-0.02%
2019/07/10	1	90.20	0	0.00	90.10	1	4,872	0.02%
2019/07/05	1	92.10	0	0.00	92.20	1	5,053	0.02%
2019/07/02	0	0.00	2	90.90	90.80	-2	5,181	-0.04%
2019/07/01	0	0.00	1	90.00	90.70	-1	5,191	-0.02%
2019/06/27	0	0.00	1	85.10	85.20	-1	5,267	-0.02%
2019/06/26	0	0.00	2	83.85	83.30	-2	5,375	-0.04%
2019/06/25	1	84.10	0	0.00	83.30	1	5,374	0.02%
2019/06/20	4	85.40	1	85.90	85.90	3	5,439	0.06%
2019/06/19	1	84.50	0	0.00	85.90	1	5,460	0.02%
2019/06/14	0	0.00	1	82.60	82.00	-1	5,513	-0.02%
2019/06/12	0	0.00	1	82.90	82.40	-1	5,577	-0.02%
2019/06/11	2	82.70	1	81.80	82.70	1	5,537	0.02%
2019/06/05	1	78.30	1	79.00	79.00	0	5,479	0.00%
2019/05/28	1	77.00	0	0.00	77.00	1	5,623	0.02%
2019/05/24	2	78.50	2	79.00	77.60	0	5,611	0.00%
2019/05/23	0	0.00	1	77.60	77.80	-1	5,603	-0.02%
2019/05/22	2	80.00	0	0.00	79.60	2	5,629	0.04%
2019/05/21	1	79.00	4	80.03	81.00	-3	5,754	-0.05%
2019/05/17	2	81.40	0	0.00	81.20	2	5,975	0.03%
2019/05/16	1	87.30	0	0.00	85.20	1	6,288	0.02%
2019/04/22	0	0.00	2	103.25	102.00	-2	5,812	-0.03%
2019/04/18	0	0.00	2	100.00	100.50	-2	5,682	-0.04%
2019/04/17	1	102.00	0	0.00	100.00	1	5,725	0.02%
2019/04/16	5	101.08	3	102.67	102.00	2	5,645	0.04%
2019/04/09	0	0.00	1	98.00	94.00	-1	5,280	-0.02%
2019/04/03	1	94.00	0	0.00	93.50	1	5,086	0.02%
2019/04/01	2	94.50	3	95.03	94.30	-1	4,955	-0.02%
2019/03/29	0	0.00	2	92.00	92.80	-2	4,731	-0.04%
2019/03/25	0	0.00	2	89.10	88.00	-2	4,545	-0.04%
2019/03/19	1	93.60	1	93.00	91.30	0	4,352	0.00%
2019/03/18	2	91.40	0	0.00	91.20	2	4,246	0.05%
2019/03/15	0	0.00	2	91.50	90.70	-2	4,229	-0.05%
2019/03/08	0	0.00	1	86.70	89.00	-1	4,456	-0.02%
2019/03/05	1	89.70	0	0.00	90.00	1	4,373	0.02%
2019/03/04	1	90.50	0	0.00	90.20	1	4,380	0.02%
2019/02/26	1	90.60	0	0.00	90.60	1	4,290	0.02%
2019/02/20	2	92.35	2	91.40	91.30	0	4,173	0.00%
2019/02/18	1	89.50	1	89.20	90.40	0	4,029	0.00%
2019/02/15	1	85.00	3	85.83	88.20	-2	3,774	-0.05%
2019/02/14	2	80.10	0	0.00	80.20	2	3,364	0.06%
2019/01/21	1	74.00	0	74.50	73.90	1	3,564	0.03%
2019/01/09	1	67.70	1	68.40	70.00	0	3,279	0.00%
2019/01/02	0	0.00	1	75.40	75.30	-1	3,106	-0.03%
2018/12/28	1	74.60	0	0.00	74.50	1	3,111	0.03%
2018/12/27	0	0.00	1	75.60	75.80	-1	3,103	-0.03%
2018/12/17	1	77.70	0	0.00	77.70	1	3,246	0.03%
2018/12/10	1	76.70	1	76.20	77.00	0	3,409	0.00%
2018/12/03	0	0.00	6	83.75	87.80	-6	3,355	-0.18%
2018/11/30	5	80.80	0	0.00	80.60	5	3,254	0.15%
2018/11/22	1	80.10	1	79.70	79.10	0	3,243	0.00%
2018/11/19	1	78.70	0	0.00	78.80	1	3,289	0.03%
2018/10/08	1	87.10	0	0.00	85.90	1	4,209	0.02%
2018/09/21	2	83.70	1	86.30	88.50	1	4,382	0.02%
2018/09/20	3	83.90	3	87.10	84.50	0	4,339	0.00%
2018/09/18	1	89.40	0	0.00	89.50	1	4,257	0.02%
2018/09/13	0	0.00	1	92.60	92.30	-1	4,232	-0.02%
2018/09/11	0	0.00	2	88.45	90.00	-2	4,215	-0.05%
2018/09/05	1	98.60	1	98.60	97.00	0	4,210	0.00%
2018/08/21	2	95.00	2.1	93.58	95.00	-0.1	4,247	0.00%
2018/08/20	1	94.50	0	0.00	91.30	1	4,218	0.02%
2018/07/31	0	0.00	2	106.00	108.00	-2	3,742	-0.05%
2018/07/30	2	106.50	0	0.00	107.00	2	3,707	0.05%
2018/07/27	0	0.00	1	98.30	104.50	-1	3,620	-0.03%
2018/07/20	1	107.00	0	0.00	105.50	1	3,569	0.03%
2018/07/19	0	0.00	1	105.00	106.00	-1	3,573	-0.03%
2018/07/18	1	107.50	5	107.00	105.50	-4	3,636	-0.11%
2018/07/16	1	105.00	1	103.50	104.00	0	3,504	0.00%
2018/07/13	1	100.00	2	99.80	100.50	-1	3,327	-0.03%
2018/07/12	0	0.00	4	98.20	97.90	-4	3,220	-0.12%
2018/07/09	0	0.00	0.1	95.00	95.00	-0.1	3,228	0.00%
2018/07/03	1	94.10	0	0.00	93.10	1	3,428	0.03%
2018/06/26	0	0.00	1	91.00	90.90	-1	3,625	-0.03%
2018/06/15	1	97.20	0	0.00	97.40	1	3,862	0.03%
2018/06/13	10	95.00	10	95.44	95.20	0	3,737	0.00%
2018/06/12	1	94.30	2	94.20	93.60	-1	3,711	-0.03%
2018/06/07	0	0.00	8	92.10	92.10	-8	3,687	-0.22%
2018/06/04	1	89.70	1	90.20	90.50	0	3,683	0.00%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/23	2	87.30	0	0.00	87.40	2	3,750	0.05%
2018/05/21	4	88.23	0	0.00	88.20	4	3,778	0.11%
2018/05/16	2	84.95	0	0.00	83.00	2	3,843	0.05%
2018/05/15	1	86.20	0	0.00	85.70	1	3,871	0.03%
2018/05/08	4	85.90	0	0.00	86.00	4	4,233	0.09%
2018/05/02	1	80.40	0	0.00	79.50	1	4,338	0.02%
2018/04/24	2	93.30	0	0.00	88.10	2	4,094	0.05%
2018/04/12	7	96.71	8	97.49	99.20	-1	4,166	-0.02%
2018/04/11	1	95.00	0	0.00	95.80	1	4,124	0.02%
2018/04/10	2	95.25	0	0.00	94.50	2	4,098	0.05%
2018/03/28	1	100.00	0	0.00	100.00	1	4,166	0.02%
2018/03/16	1	109.50	0	0.00	109.00	1	4,182	0.02%
2018/03/08	1	108.50	0	0.00	109.00	1	4,573	0.02%
2018/02/12	1	109.00	0	0.00	108.00	1	5,486	0.02%
2018/01/30	1	114.50	0	0.00	115.50	1	5,251	0.02%
2018/01/29	0	0.00	3	120.00	120.50	-3	5,186	-0.06%
2018/01/09	1	107.00	0	0.00	106.00	1	6,059	0.02%
2018/01/05	0	0.00	2	108.00	107.50	-2	6,017	-0.03%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%