振樺電 (8114)-凱基-天母券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
300張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	132.00	0	0.00	132.50	1	253	0.39%
2024/05/16	0	0.00	2	124.25	125.50	-2	346	-0.58%
2024/05/09	0	0.00	2	123.25	123.00	-2	346	-0.58%
2024/03/08	1	123.50	0	0.00	118.00	1	380	0.26%
2024/03/07	3	128.50	0	0.00	128.50	3	362	0.83%
2024/01/16	0	0.00	5	120.50	120.00	-5	265	-1.88%
2024/01/15	1	122.00	1	122.00	122.00	0	263	0.00%
2023/12/27	0	0.00	10	123.00	125.50	-10	291	-3.43%
2023/12/26	11	120.32	1	122.50	122.50	10	265	3.77%
2023/07/21	0	0.00	40	113.11	113.00	-40	711	-5.62%
2023/07/06	10	114.00	0	0.00	113.00	10	651	1.53%
2023/07/04	10	121.00	0	0.00	121.50	10	639	1.56%
2023/07/03	2	119.00	0	0.00	119.00	2	630	0.32%
2023/06/30	2	118.50	0	0.00	118.50	2	633	0.32%
2023/06/29	2	117.00	0	0.00	117.00	2	633	0.32%
2023/06/28	2	116.00	0	0.00	115.50	2	631	0.32%
2023/06/27	9	117.11	0	0.00	115.50	9	635	1.42%
2023/06/26	3	118.67	0	0.00	118.50	3	625	0.48%
2023/06/21	0	0.00	1	122.00	121.50	-1	622	-0.16%
2023/06/20	6	119.50	0	0.00	123.00	6	624	0.96%
2023/06/16	0	0.00	5	121.50	121.50	-5	623	-0.80%
2023/06/13	0	0.00	5	132.00	126.00	-5	538	-0.93%
2023/06/12	10	113.90	40	123.63	121.50	-30	402	-7.46%
2023/06/08	5	111.70	0	0.00	111.00	5	344	1.45%
2023/06/07	22	111.23	0	0.00	112.50	22	343	6.40%
2023/06/06	1	109.00	0	0.00	108.50	1	345	0.29%
2023/06/05	2	109.50	0	0.00	109.50	2	361	0.55%
2023/05/23	5	110.00	0	0.00	109.00	5	393	1.27%
2023/04/21	0	0.00	20	107.50	106.50	-20	432	-4.63%
2023/04/14	0	0.00	1	112.00	112.00	-1	429	-0.23%
2023/04/13	6	111.92	0	0.00	111.50	6	436	1.37%
2023/04/10	10	112.75	1	113.00	112.50	9	439	2.05%
2023/04/07	7	112.21	0	0.00	112.00	7	440	1.59%
2023/04/06	3	111.67	0	0.00	111.50	3	441	0.68%
2023/03/31	1	112.00	1	113.50	112.00	0	441	0.00%
2023/03/28	1	111.00	1	114.50	111.00	0	449	0.00%
2023/03/27	1	113.50	1	113.50	114.00	0	443	0.00%
2023/03/24	1	112.50	0	0.00	112.50	1	444	0.23%
2023/02/20	0	0.00	2	121.50	120.50	-2	846	-0.24%
2023/02/16	0	0.00	1	119.00	119.00	-1	866	-0.12%
2023/02/13	0	0.00	1	117.00	117.00	-1	920	-0.11%
2023/02/10	0	0.00	2	116.00	116.00	-2	936	-0.21%
2023/02/06	0	0.00	20	118.50	118.00	-20	976	-2.05%
2023/02/02	20	118.13	0	0.00	118.50	20	990	2.02%
2023/01/31	0	0.00	3	117.50	116.50	-3	1,011	-0.30%
2023/01/30	3	115.67	0	0.00	115.00	3	1,022	0.29%
2023/01/04	1	112.50	1	111.50	111.50	0	1,288	0.00%
2022/12/09	0	0.00	1	118.00	118.50	-1	1,654	-0.06%
2022/12/06	1	126.50	1	127.50	123.50	0	1,775	0.00%
2022/11/30	1	123.00	0	0.00	123.00	1	1,806	0.06%
2022/11/17	2	126.25	1	129.00	126.50	1	2,500	0.04%
2022/11/10	1	117.00	0	0.00	116.50	1	2,497	0.04%
2022/11/09	4	119.75	0	0.00	119.00	4	2,636	0.15%
2022/10/17	1	117.50	1	117.50	118.50	0	4,093	0.00%
2022/09/28	0	0.00	1	131.00	132.00	-1	4,711	-0.02%
2022/09/22	0	0.00	3	153.17	157.00	-3	5,085	-0.06%
2022/09/20	2	153.00	0	0.00	153.00	2	5,161	0.04%
2022/09/16	0	0.00	1	169.00	159.00	-1	5,159	-0.02%
2022/09/15	1	170.00	0	0.00	170.50	1	5,095	0.02%
2022/09/13	0	0.00	5	157.00	158.50	-5	4,992	-0.10%
2022/09/12	5	155.50	0	0.00	158.00	5	5,004	0.10%
2022/09/01	2	169.75	2	167.75	169.00	0	5,418	0.00%
2022/08/31	1	168.00	105	164.28	164.50	-104	5,309	-1.96%	大賣/鉅額交易
2022/08/29	100	159.10	100	159.09	158.50	0	5,195	0.00%
2022/08/25	3	166.50	3	168.83	166.50	0	5,081	0.00%
2022/08/24	3	163.50	2	163.25	164.00	1	4,892	0.02%
2022/08/23	1	158.00	1	157.50	154.50	0	4,697	0.00%
2022/08/18	2	149.50	3	152.33	157.00	-1	4,587	-0.02%
2022/08/17	1	151.50	0	0.00	152.00	1	4,546	0.02%
2022/08/16	6	160.50	1	159.00	153.50	5	4,518	0.11%
2022/08/15	2	152.50	2	152.00	151.00	0	4,395	0.00%
2022/08/12	2	159.50	2	156.75	151.00	0	4,367	0.00%
2022/08/11	2	157.75	2	155.50	155.50	0	4,261	0.00%
2022/08/10	1	154.00	1	153.50	155.50	0	4,197	0.00%
2022/08/08	2	163.00	2	156.00	155.50	0	4,050	0.00%
2022/08/05	4	164.00	8	166.31	166.00	-4	3,942	-0.10%
2022/08/04	4	163.38	3	162.50	167.00	1	3,794	0.03%
2022/08/03	7	155.64	4	155.00	160.00	3	3,618	0.08%
2022/08/02	6	148.17	6	150.00	153.00	0	3,378	0.00%
2022/08/01	11	139.41	2	143.50	145.00	9	3,078	0.29%
2022/07/29	10	133.50	0	0.00	134.00	10	2,882	0.35%
2022/07/26	5	127.00	0	0.00	128.00	5	2,851	0.18%
2022/07/22	7	133.43	0	0.00	131.50	7	2,821	0.25%
2022/07/21	27	133.31	0	0.00	134.00	27	2,811	0.96%
2022/07/20	3	136.50	2	135.00	134.50	1	2,783	0.04%
2022/07/15	5	137.30	5	134.40	134.00	0	2,611	0.00%
2022/07/14	3	135.00	3	137.00	137.50	0	2,568	0.00%
2022/07/12	21	137.86	0	0.00	138.00	21	2,474	0.85%
2022/07/11	21	141.33	1	138.50	140.00	20	2,404	0.83%
2022/07/08	1	139.51	4	138.63	135.00	-3	2,278	-0.13%
2022/06/30	13	138.50	10	137.50	133.00	3	1,688	0.18%
2022/06/29	0	0.00	4	130.50	133.50	-4	1,537	-0.26%
2022/06/24	1	114.00	1	115.00	113.50	0	1,402	0.00%
2022/06/22	1	113.50	21	113.17	110.00	-20	1,354	-1.48%
2022/06/21	1	113.50	1	115.50	117.00	0	1,332	0.00%
2022/06/20	1	113.50	1	115.50	112.50	0	1,307	0.00%
2022/06/17	2	117.75	6	118.00	118.00	-4	1,268	-0.32%
2022/06/16	8	130.38	0	0.00	121.50	8	1,224	0.65%
2022/06/15	16	136.84	16	132.78	130.00	0	1,138	0.00%
2022/06/13	18	136.75	0	0.00	140.00	18	759	2.37%
2022/06/09	1	123.00	2	123.50	123.50	-1	600	-0.17%
2022/06/02	1	120.00	1	120.00	123.00	0	575	0.00%
2022/06/01	1	124.00	0	0.00	123.00	1	574	0.17%
2022/05/12	1	105.00	0	0.00	104.50	1	472	0.21%
2022/04/27	1	118.00	0	0.00	120.50	1	386	0.26%
2022/04/14	1	124.50	1	123.00	123.50	0	331	0.00%
2022/04/12	0	0.00	1	107.00	109.00	-1	283	-0.35%
2022/03/25	1	101.00	0	0.00	102.50	1	334	0.30%
2022/02/10	0	0.00	1	110.00	110.00	-1	838	-0.12%
2022/02/07	1	110.00	0	0.00	113.00	1	831	0.12%
2021/12/30	0	0.00	2	121.00	123.50	-2	733	-0.27%
2021/12/27	1	123.00	0	0.00	122.00	1	723	0.14%
2021/12/24	1	125.00	0	0.00	122.00	1	718	0.14%
2021/12/17	1	135.00	1	130.50	126.50	0	646	0.00%
2021/12/08	0	0.00	1	113.50	114.50	-1	300	-0.33%
2021/11/15	1	107.50	1	107.50	106.50	0	186	0.00%
2021/10/12	0	0.00	30	78.34	78.60	-30	54	-54.63%
2021/10/01	0	0.00	2	78.10	77.90	-2	58	-3.41%
2021/09/30	1	78.50	0	0.00	79.10	1	58	1.72%
2021/09/29	1	79.00	0	0.00	79.00	1	57	1.73%
2021/08/30	30	79.97	0	0.00	79.80	30	55	53.67%
2021/08/16	0	0.00	2	74.60	74.20	-2	51	-3.85%
2021/08/10	1	76.80	0	0.00	77.00	1	49	2.03%
2021/08/09	1	77.00	0	0.00	77.40	1	49	2.03%
2021/06/29	0	0.00	1	71.20	71.20	-1	56	-1.77%
2021/06/28	1	71.60	0	0.00	71.60	1	57	1.74%
2021/04/12	0	0.00	2	82.30	82.30	-2	93	-2.13%
2021/04/07	1	82.30	0	0.00	82.10	1	93	1.07%
2021/04/06	1	82.90	0	0.00	82.60	1	93	1.07%
2021/03/22	0	0.00	10	83.70	83.10	-10	82	-12.19%
2021/03/17	2	85.45	0	0.00	85.20	2	78	2.55%
2021/03/16	7	80.37	0	0.00	81.00	7	74	9.46%
2021/03/15	1	79.50	0	0.00	79.30	1	71	1.39%
2020/12/10	0	0.00	2	80.10	80.10	-2	53	-3.73%
2020/12/03	1	78.10	0	0.00	78.10	1	56	1.78%
2020/10/30	1	77.80	0	0.00	78.30	1	75	1.33%
2020/05/08	0	0.00	1	91.00	91.20	-1	152	-0.66%
2020/05/07	0	0.00	1	91.00	90.80	-1	152	-0.66%
2020/05/05	0	0.00	10	89.70	89.90	-10	152	-6.56%
2020/04/29	5	90.50	0	0.00	90.10	5	152	3.28%
2020/04/28	4	88.80	0	0.00	89.80	4	152	2.63%
2020/04/27	1	84.50	0	0.00	87.80	1	154	0.65%
2020/04/08	0	0.00	20	79.02	80.20	-20	146	-13.68%
2020/03/31	15	75.38	0	0.00	75.80	15	137	10.94%
2020/03/30	5	72.78	0	0.00	74.50	5	135	3.70%
2020/03/23	2	66.00	0	0.00	64.00	2	128	1.55%
2020/03/18	0	0.00	4	72.10	72.60	-4	115	-3.47%
2020/03/17	0	0.00	16	71.33	72.00	-16	112	-14.21%
2020/03/16	0	0.00	20	76.88	75.70	-20	107	-18.57%
2020/03/13	0	0.00	1	77.10	78.10	-1	104	-0.96%
2020/03/12	4	86.15	0	0.00	84.80	4	99	4.04%
2020/03/10	1	88.50	0	0.00	90.10	1	92	1.08%
2020/03/02	0	0.00	4	96.40	96.00	-4	86	-4.64%
2020/02/27	0	0.00	10	98.00	97.80	-10	85	-11.74%
2020/02/25	0	0.00	10	98.25	98.30	-10	83	-12.02%
2020/02/24	0	0.00	20	99.04	99.10	-20	82	-24.29%
2020/01/03	20	106.50	10	105.60	105.50	10	82	12.11%
2020/01/02	40	107.08	20	107.00	107.50	20	81	24.59%
2019/12/30	38	105.67	8	106.00	106.00	30	81	36.86%
2019/12/27	4	104.00	0	0.00	104.00	4	79	5.03%
2019/12/26	4	102.88	0	0.00	103.50	4	79	5.05%
2019/12/25	2	103.25	0	0.00	103.50	2	79	2.53%
2019/12/24	1	103.50	0	0.00	103.00	1	79	1.25%
2019/12/23	4	104.00	0	0.00	104.00	4	79	5.01%
2019/12/20	3	104.83	0	0.00	104.00	3	80	3.72%
2019/12/19	2	105.50	0	0.00	105.00	2	80	2.48%
2019/11/07	1	104.50	0	0.00	103.50	1	124	0.80%
2019/05/23	0	0.00	3	102.00	101.00	-3	127	-2.35%
2019/05/22	0	0.00	7.2	102.23	102.00	-7.2	128	-5.59%
2019/05/17	0	0.00	1	101.50	102.00	-1	132	-0.75%
2019/03/22	0	0.00	3	111.50	110.50	-3	127	-2.36%
2019/03/21	3	112.50	0	0.00	113.00	3	121	2.46%
2019/01/24	0	0.00	5	104.00	104.00	-5	117	-4.24%
2019/01/21	5	105.00	0	0.00	105.50	5	118	4.23%
2018/09/10	0	0.00	1	108.00	107.50	-1	127	-0.78%
2018/08/08	1	114.00	0	0.00	114.50	1	124	0.80%
2018/07/17	1	120.50	0	0.00	119.50	1	107	0.93%
2018/01/08	2	136.50	0	0.00	136.50	2	242	0.82%