潤泰新 (9945)-凱基-天母券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
45.50
漲跌
▲0.45
漲幅
+1.00%
成交量
11,130張
產業
上市其他類股
931人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	46.15	45.50	0	20,393	0.00%
2024/06/13	0	0.00	0	45.29	45.05	0	20,327	0.00%
2024/06/12	0	45.07	0	0.00	44.35	0	20,310	0.00%
2024/06/11	24.5	46.23	2	48.30	45.85	22.5	20,240	0.11%
2024/06/07	2.1	47.79	14.3	47.14	47.55	-12.2	19,610	-0.06%
2024/05/31	0	0.00	1	45.35	44.60	-1	18,451	-0.01%
2024/05/30	2	45.03	0	0.00	43.85	2	18,087	0.01%
2024/05/29	0	0.00	0.5	44.45	44.55	-0.5	17,968	0.00%
2024/05/28	0.5	44.55	1	45.35	45.40	-0.5	17,733	0.00%
2024/05/27	0	0.00	1	44.00	43.80	-1	17,509	-0.01%
2024/05/24	10	43.68	0	0.00	43.65	10	17,380	0.06%
2024/05/23	0	0.00	164	43.80	43.25	-164	17,248	-0.95%	大賣/鉅額交易
2024/05/21	1.2	44.91	0	0.00	44.35	1.2	16,725	0.01%
2024/05/20	0	46.06	42	45.30	45.30	-42	16,394	-0.26%
2024/05/17	2.1	46.70	20	46.60	46.60	-17.9	15,907	-0.11%
2024/05/16	130	47.83	28.2	47.83	46.90	101.9	15,266	0.67%	大買/鉅額交易
2024/05/15	95.7	46.18	34.1	45.48	46.55	61.6	14,328	0.43%
2024/05/14	54	43.41	20	42.79	42.65	34	13,293	0.26%
2024/05/13	20.1	43.20	43	42.20	43.90	-22.9	12,576	-0.18%
2024/05/10	0.2	40.20	0	0.00	40.50	0.2	11,860	0.00%
2024/05/09	17	40.70	0	0.00	40.20	17	11,642	0.15%
2024/05/08	8	41.08	3	40.53	40.70	5	11,406	0.04%
2024/05/07	23	42.34	22	42.24	41.80	1	11,071	0.01%
2024/05/06	1	42.45	1	43.12	43.10	0	10,526	0.00%
2024/05/03	28	42.17	3	42.90	42.45	25	9,754	0.26%
2024/05/02	3.1	41.92	1	42.25	42.25	2.1	8,177	0.03%
2024/04/30	6	39.02	0	39.30	38.45	6	6,856	0.09%
2024/04/29	35.1	38.66	3.1	38.75	38.75	32	6,442	0.50%
2024/04/23	0	0.00	30	36.90	36.95	-30	5,998	-0.50%
2024/04/22	0	0.00	2	36.65	36.60	-2	6,018	-0.03%
2024/04/18	0.1	35.70	2	36.50	36.45	-2	5,567	-0.04%
2024/04/17	2	34.40	0	0.00	34.85	2	5,274	0.04%
2024/04/15	10	35.20	0	0.00	35.20	10	5,183	0.19%
2024/04/12	5.3	34.85	0	0.00	34.95	5.3	5,140	0.10%
2024/04/08	0	34.60	0	0.00	34.50	0	5,354	0.00%
2024/04/01	0	35.15	0	0.00	35.45	0	5,485	0.00%
2024/03/21	0.1	35.15	0	0.00	35.35	0.1	5,325	0.00%
2024/03/18	30	34.75	0	0.00	34.70	30	5,617	0.53%
2024/03/15	15	35.00	0	0.00	35.00	15	5,568	0.27%
2024/03/12	0	36.60	0	0.00	36.95	0	5,182	0.00%
2024/03/11	0	35.90	0	0.00	36.40	0	5,193	0.00%
2024/03/07	0.1	35.80	0	0.00	35.85	0.1	5,293	0.00%
2024/03/06	0	0.00	0.3	35.95	36.15	-0.3	5,262	-0.01%
2024/02/29	1	36.20	1	36.05	36.35	0	5,261	0.00%
2024/02/15	1	35.50	0	0.00	36.10	1	5,583	0.02%
2024/02/05	5	35.65	0	0.00	35.75	5	5,539	0.09%
2024/02/02	1	36.00	0	0.00	36.05	1	5,491	0.02%
2024/02/01	1	35.95	0	0.00	36.10	1	5,476	0.02%
2024/01/24	0	0.00	40	36.00	36.00	-40	5,483	-0.73%
2024/01/22	20	35.53	0	0.00	35.45	20	5,501	0.36%
2024/01/19	30	35.35	0	0.00	35.45	30	5,473	0.55%
2024/01/05	0	0.00	1	38.50	38.05	-1	5,057	-0.02%
2024/01/02	0.1	38.88	0	0.00	39.25	0.1	4,893	0.00%
2023/12/28	0.1	37.65	0	0.00	37.85	0.1	4,656	0.00%
2023/12/26	0	0.00	1	36.80	36.70	-1	4,532	-0.02%
2023/12/14	0.1	37.12	0	0.00	36.95	0.1	4,295	0.00%
2023/12/13	0	36.30	0	0.00	35.90	0	4,193	0.00%
2023/12/12	0.2	36.35	1	36.05	36.20	-0.8	4,244	-0.02%
2023/12/08	0	37.00	0	0.00	36.60	0	4,310	0.00%
2023/12/06	0.1	37.50	0	0.00	37.30	0.1	4,430	0.00%
2023/12/05	0	36.90	0	0.00	36.75	0	4,490	0.00%
2023/12/04	0.1	36.89	0	0.00	37.15	0.1	4,754	0.00%
2023/11/29	0.2	35.85	0	0.00	35.85	0.2	4,766	0.00%
2023/11/27	0	35.85	0	0.00	35.50	0	4,695	0.00%
2023/11/24	0	0.00	2	35.80	35.85	-2	4,687	-0.04%
2023/11/20	0	36.35	1	35.85	35.80	-1	4,752	-0.02%
2023/11/17	1	36.80	0	0.00	36.90	1	4,762	0.02%
2023/11/16	1	36.75	0	0.00	36.80	1	4,779	0.02%
2023/11/15	6.1	36.04	0	0.00	36.70	6.1	4,790	0.13%
2023/11/14	0.1	35.55	2	35.45	35.50	-2	4,642	-0.04%
2023/11/07	2	34.00	0	0.00	34.10	2	4,720	0.04%
2023/11/06	0	0.00	2	34.55	34.50	-2	4,754	-0.04%
2023/11/03	0	0.00	2	33.95	34.10	-2	4,757	-0.04%
2023/10/19	2	33.45	0	0.00	33.40	2	5,153	0.04%
2023/10/18	2.3	34.28	0	0.00	34.10	2.3	5,155	0.04%
2023/10/12	0	0.00	7	35.59	35.75	-7	5,401	-0.13%
2023/10/11	2	35.25	0.4	35.30	35.35	1.6	5,433	0.03%
2023/10/03	5	34.90	0	0.00	34.90	5	5,447	0.09%
2023/10/02	1.6	35.38	0	0.00	35.20	1.6	5,416	0.03%
2023/09/27	3	35.56	0	0.00	35.20	3	5,440	0.06%
2023/09/26	2.1	35.45	0	0.00	35.30	2.1	5,428	0.04%
2023/09/25	1	36.90	0	0.00	36.70	1	5,280	0.02%
2023/09/07	0	0.00	1.1	35.15	35.00	-1.1	5,454	-0.02%
2023/09/06	0	0.00	1	35.95	35.60	-1	5,452	-0.02%
2023/09/05	0.5	36.40	0	0.00	36.40	0.5	5,413	0.01%
2023/09/04	1	36.15	2	36.15	36.10	-1	5,409	-0.02%
2023/08/31	1	36.80	0	0.00	36.85	1	5,542	0.02%
2023/08/29	0	36.65	0	0.00	36.65	0	5,614	0.00%
2023/08/28	0	35.65	0	0.00	35.70	0	5,309	0.00%
2023/08/25	2.1	34.79	0	0.00	34.50	2.1	5,274	0.04%
2023/08/18	1	32.75	1	33.45	33.20	0	5,260	0.00%
2023/08/16	1	33.80	0	0.00	33.80	1	5,159	0.02%
2023/08/11	4	34.89	0	0.00	35.05	4	5,142	0.08%
2023/07/27	0	0.00	1	36.05	36.15	-1	5,139	-0.02%
2023/07/19	0	0.00	1	35.20	35.10	-1	5,134	-0.02%
2023/07/18	0.1	35.35	0	0.00	35.25	0.1	5,097	0.00%
2023/07/14	0	0.00	0	35.50	35.55	0	5,150	0.00%
2023/07/13	0	0.00	1	35.30	35.20	-1	5,183	-0.02%
2023/07/12	1	35.50	0	0.00	35.25	1	5,162	0.02%
2023/07/11	1	36.05	0	0.00	35.70	1	5,168	0.02%
2023/07/10	0	35.90	0	0.00	35.85	0	5,193	0.00%
2023/07/04	3	35.80	0	0.00	36.00	3	5,189	0.06%
2023/06/30	0	0.00	5	36.09	35.95	-5	5,333	-0.09%
2023/06/28	0	0.00	1	36.10	36.15	-1	5,450	-0.02%
2023/06/13	0	0.00	1	36.75	36.75	-1	7,974	-0.01%
2023/06/05	0	0.00	10	36.25	36.95	-10	7,832	-0.13%
2023/06/02	0	0.00	0	35.15	35.05	0	7,564	0.00%
2023/05/30	0.1	35.10	0	0.00	35.05	0.1	7,560	0.00%
2023/05/22	1	35.50	0	0.00	35.50	1	7,685	0.01%
2023/05/19	1	35.55	0	0.00	35.55	1	7,676	0.01%
2023/05/16	1	35.10	0	0.00	35.10	1	7,567	0.01%
2023/05/15	2	34.35	0	0.00	34.50	2	7,585	0.03%
2023/05/11	3	35.20	0	0.00	35.20	3	7,470	0.04%
2023/05/02	1	35.50	2	35.50	35.50	-1	7,619	-0.01%
2023/04/20	0	35.35	2	35.10	35.05	-2	7,657	-0.03%
2023/04/12	0	0.00	2	36.00	36.15	-2	7,539	-0.03%
2023/04/10	3	35.45	0	0.00	35.50	3	7,443	0.04%
2023/04/06	11	35.20	0	0.00	35.15	11	7,338	0.15%
2023/03/31	2.1	35.45	0	0.00	35.35	2.1	7,291	0.03%
2023/03/30	0	35.25	0	0.00	35.05	0	7,236	0.00%
2023/03/29	1	34.80	0	0.00	34.90	1	7,244	0.01%
2023/03/28	0	0.00	1	35.20	35.20	-1	7,227	-0.01%
2023/03/27	1	35.50	1	35.30	35.50	0	7,223	0.00%
2023/03/23	5	35.65	0	0.00	35.85	5	7,168	0.07%
2023/03/22	2	35.70	1	35.75	35.95	1	7,126	0.01%
2023/03/21	0.1	35.75	0	0.00	35.65	0.1	6,984	0.00%
2023/03/20	3.3	34.40	1	34.55	34.30	2.3	6,702	0.03%
2023/03/17	5	36.17	0	0.00	36.25	5	6,127	0.08%
2023/03/16	6.1	36.15	1	36.15	36.25	5.1	5,954	0.09%
2023/03/15	1.8	38.35	0	0.00	38.35	1.8	4,988	0.04%
2023/03/14	5	42.57	0	0.00	42.60	5	4,968	0.10%
2023/03/13	4	42.95	0	0.00	43.00	4	5,011	0.08%
2023/03/10	12	43.51	0	0.00	43.25	12	5,008	0.24%
2023/03/02	4	43.29	0	0.00	43.30	4	5,100	0.08%
2023/03/01	5	43.40	0	0.00	43.60	5	5,047	0.10%
2023/02/24	17	44.48	0	0.00	44.45	17	4,887	0.35%
2023/02/22	1	44.10	1	44.25	44.20	0	4,838	0.00%
2023/02/15	3	44.05	0	0.00	44.00	3	5,355	0.06%
2023/02/13	0	44.40	0	0.00	44.05	0	5,538	0.00%
2023/01/30	0	0.00	1	44.35	44.70	-1	6,185	-0.02%
2023/01/16	0	43.55	0	0.00	43.55	0	6,200	0.00%
2023/01/12	1	43.75	0	0.00	43.30	1	6,316	0.02%
2023/01/11	0	43.40	0	0.00	43.35	0	6,377	0.00%
2022/12/28	1	43.30	0	0.00	43.15	1	7,027	0.01%
2022/12/23	2	43.70	0	0.00	43.65	2	7,254	0.03%
2022/12/22	0.1	44.20	0	0.00	44.35	0.1	7,273	0.00%
2022/12/20	4.1	42.75	0	0.00	42.50	4.1	7,291	0.06%
2022/12/16	1	44.80	0	0.00	44.40	1	7,295	0.01%
2022/12/08	0	0.00	2	44.50	44.50	-2	7,180	-0.03%
2022/12/07	0.2	45.60	0	0.00	45.60	0.2	7,113	0.00%
2022/11/21	1	44.10	0	0.00	44.10	1	6,880	0.01%
2022/11/14	2	45.35	0	0.00	45.25	2	6,637	0.03%
2022/11/02	0	0.00	0	41.00	40.90	0	6,852	0.00%
2022/10/31	0	39.85	0	40.00	39.60	0	6,907	0.00%
2022/10/14	0	0.00	0	56.70	56.50	0	9,729	0.00%
2022/10/13	0	54.20	0	0.00	54.70	0	10,220	0.00%
2022/10/12	0	0.00	0	56.60	56.60	0	9,827	0.00%
2022/10/11	0	0.00	1	51.90	51.50	-1	9,732	-0.01%
2022/10/07	1	53.70	0	0.00	53.60	1	9,688	0.01%
2022/10/04	0	0.00	20	50.25	50.30	-20	9,677	-0.21%
2022/10/03	3	50.17	0	0.00	49.85	3	9,596	0.03%
2022/09/26	1	53.30	0	0.00	53.50	1	9,574	0.01%
2022/09/21	2	58.00	0	0.00	58.40	2	9,561	0.02%
2022/09/08	0	59.40	0	0.00	60.30	0	9,752	0.00%
2022/09/06	0	0.00	2	59.70	60.00	-2	9,736	-0.02%
2022/09/05	0	59.50	2	59.50	59.90	-2	9,788	-0.02%
2022/08/30	0	63.10	0	0.00	63.40	0	9,714	0.00%
2022/08/29	0	0.00	0.1	62.80	62.80	-0.1	9,725	0.00%
2022/08/23	1	62.20	0	0.00	61.80	1	9,953	0.01%
2022/08/22	0	0.00	23.7	63.29	63.20	-23.7	10,007	-0.24%
2022/08/19	3	62.57	3	62.13	63.00	0	10,012	0.00%
2022/08/15	10	64.80	10	65.40	64.90	0	9,864	0.00%
2022/08/12	0	63.00	0	0.00	63.00	0	9,811	0.00%
2022/08/10	0.1	62.00	0	0.00	61.50	0.1	9,669	0.00%
2022/08/09	0	0.00	0.1	60.00	60.00	-0.1	9,575	0.00%
2022/08/04	0	55.05	0	0.00	56.00	0	9,803	0.00%
2022/08/03	0.1	56.67	0	0.00	56.40	0.1	9,749	0.00%
2022/08/01	1	54.86	0.2	57.02	57.90	0.8	9,782	0.01%
2022/07/29	0.2	54.80	0	0.00	54.80	0.2	9,333	0.00%
2022/07/26	0	0.00	0.1	61.43	61.10	-0.1	9,605	0.00%
2022/07/25	21.1	57.05	31	57.40	59.60	-9.9	9,320	-0.11%
2022/07/22	3	58.75	5.4	57.32	58.00	-2.4	9,034	-0.03%
2022/07/21	1	59.20	1	59.20	59.20	0	8,254	0.00%
2022/07/20	7	67.96	5	66.00	65.70	2	8,214	0.02%
2022/07/13	0.3	71.10	0	0.00	71.20	0.3	7,796	0.00%
2022/07/11	1	69.50	0	0.00	69.40	1	7,850	0.01%
2022/07/06	1.1	70.48	0	0.00	69.90	1.1	8,040	0.01%
2022/07/01	1	70.20	0	0.00	70.30	1	8,025	0.01%
2022/06/23	0	0.00	1	72.90	72.70	-1	8,146	-0.01%
2022/06/22	1	72.90	0	0.00	72.70	1	8,246	0.01%
2022/06/20	1	72.60	0	0.00	72.60	1	8,320	0.01%
2022/06/13	0	77.00	0	0.00	75.70	0	8,821	0.00%
2022/06/08	1	77.60	0	0.00	77.90	1	8,770	0.01%
2022/05/30	0	0.00	10	75.00	75.00	-10	9,004	-0.11%
2022/05/17	1	69.90	0	0.00	71.30	1	9,881	0.01%
2022/05/16	2	71.15	0	0.00	70.20	2	9,838	0.02%
2022/05/13	0	0.00	1	70.00	71.50	-1	9,759	-0.01%
2022/05/12	7	71.51	3	71.00	69.80	4	9,667	0.04%
2022/05/10	16	73.93	4	73.50	74.30	12	9,478	0.13%
2022/05/09	25	75.64	0	0.00	74.00	25	9,401	0.27%
2022/05/06	5	75.86	5	76.30	76.40	0	9,293	0.00%
2022/05/05	30	78.03	10	78.50	77.70	20	9,294	0.22%
2022/05/04	0	0.00	10	80.20	80.30	-10	8,937	-0.11%
2022/04/29	10	78.50	1.4	77.93	78.30	8.6	8,755	0.10%
2022/04/27	28.2	78.64	11	77.10	78.90	17.2	8,590	0.20%
2022/04/26	0	0.00	1	74.50	74.50	-1	7,745	-0.01%
2022/04/25	1	67.30	0	0.00	67.80	1	7,794	0.01%
2022/04/21	1	70.00	0	0.00	69.90	1	7,781	0.01%
2022/04/20	0	0.00	15	69.80	70.30	-15	7,799	-0.19%
2022/04/18	1	70.00	1	69.90	69.80	0	8,173	0.00%
2022/04/13	15	73.90	0	0.00	74.30	15	8,065	0.19%
2022/04/11	0	0.00	30	78.07	77.80	-30	7,785	-0.39%
2022/03/25	10	75.40	0	0.00	77.20	10	7,414	0.13%
2022/03/23	0	0.00	0.4	74.00	74.90	-0.4	7,250	-0.01%
2022/03/17	0.2	70.80	0	0.00	70.80	0.2	6,786	0.00%
2022/03/11	0	0.00	0.2	72.10	72.10	-0.2	6,614	0.00%
2022/03/10	0	0.00	2	71.70	71.90	-2	6,630	-0.03%
2022/03/01	0.2	72.00	2	71.20	72.00	-1.8	6,599	-0.03%
2022/02/24	0.2	72.00	41	73.20	71.50	-40.8	6,388	-0.64%
2022/02/23	0.3	74.13	1	74.20	74.40	-0.7	6,141	-0.01%
2022/02/22	20	71.45	1	71.60	71.80	19	6,098	0.31%
2022/02/21	5	70.00	1.2	70.47	71.90	3.8	5,982	0.06%
2022/02/17	2	68.90	0	0.00	68.80	2	5,808	0.03%
2022/02/16	0	0.00	0.9	67.90	67.80	-0.9	5,947	-0.02%
2022/02/15	1	67.90	0	0.00	67.50	1	6,047	0.02%
2022/02/11	0	0.00	1	68.80	68.90	-1	6,110	-0.02%
2022/02/07	0	0.00	1	66.89	67.20	-1	6,266	-0.02%
2022/01/21	2	64.90	0	0.00	64.80	2	6,731	0.03%
2022/01/18	0	0.00	1	67.00	67.00	-1	7,750	-0.01%
2022/01/14	9	66.13	0	0.00	66.00	9	8,057	0.11%
2022/01/11	42	66.79	2	66.70	67.00	40	7,972	0.50%
2022/01/07	0	0.00	1	63.30	62.80	-1	7,732	-0.01%
2022/01/05	2	62.90	0	0.00	63.10	2	7,746	0.03%
2022/01/04	1	63.20	70	62.80	63.20	-69	7,864	-0.88%
2022/01/03	0	0.00	2	63.30	63.60	-2	7,931	-0.03%
2021/12/29	2	63.30	0	0.00	63.50	2	8,031	0.02%
2021/12/21	2	63.00	2	62.50	62.40	0	8,678	0.00%
2021/12/14	0.2	61.40	0	0.00	61.00	0.2	10,919	0.00%
2021/12/13	0.3	62.27	0.2	62.40	61.60	0.1	11,008	0.00%
2021/12/06	1	63.00	0	0.00	63.00	1	12,160	0.01%
2021/12/03	0.1	63.70	0	0.00	63.40	0.1	12,276	0.00%
2021/11/29	0	0.00	21	62.60	63.80	-21	12,668	-0.17%
2021/11/26	0.1	65.20	0	0.00	64.90	0.1	12,667	0.00%
2021/11/25	1	67.10	0	0.00	66.70	1	12,678	0.01%
2021/11/23	0	0.00	1	67.00	66.50	-1	12,738	-0.01%
2021/11/22	0	0.00	14	66.60	66.70	-14	12,707	-0.11%
2021/11/19	1	67.30	0	0.00	67.10	1	12,660	0.01%
2021/11/11	1.2	66.54	0	66.60	66.70	1.2	12,278	0.01%
2021/11/10	1	66.90	2	67.10	66.80	-1	12,311	-0.01%
2021/11/09	0	0.00	0	67.50	67.50	0	12,330	0.00%
2021/11/05	1	66.80	0	0.00	67.00	1	12,270	0.01%
2021/11/03	0	0.00	0	69.80	69.60	0	12,059	0.00%
2021/11/02	1	67.80	0	0.00	68.20	1	11,962	0.01%
2021/10/29	1	71.40	0	71.60	70.90	1	11,593	0.01%
2021/10/28	0	0.00	1	70.00	69.90	-1	11,409	-0.01%
2021/10/27	50.1	69.98	45.2	70.72	69.90	5	11,209	0.04%
2021/10/26	0.1	66.38	0.1	66.50	67.20	-0.1	10,637	0.00%
2021/10/18	0	0.00	0	56.40	56.40	0	10,314	0.00%
2021/10/15	0	0.00	10	55.10	55.20	-10	10,382	-0.10%
2021/10/13	2	54.80	0	0.00	54.80	2	10,588	0.02%
2021/10/12	2	55.20	0	0.00	55.30	2	10,583	0.02%
2021/10/07	0	0.00	10	56.20	56.40	-10	10,529	-0.09%
2021/10/06	5	56.40	2	56.60	55.30	3	10,674	0.03%
2021/10/01	2	56.50	0	0.00	56.00	2	11,058	0.02%
2021/09/30	2	57.50	0	0.00	57.40	2	11,098	0.02%
2021/09/29	2	57.85	1	57.70	57.40	1	11,014	0.01%
2021/09/28	7.1	57.72	7	58.03	57.90	0.1	10,929	0.00%
2021/09/27	25.1	56.63	20	56.90	56.10	5.1	10,701	0.05%
2021/09/24	23.1	61.15	0	0.00	59.80	23.1	10,230	0.23%
2021/09/23	7	60.67	0	0.00	61.10	7	9,950	0.07%
2021/09/22	2	81.70	2	81.90	82.30	0	9,324	0.00%
2021/09/17	1	84.80	0	0.00	85.00	1	9,002	0.01%
2021/09/13	19	82.65	3	82.63	81.50	16	8,187	0.20%
2021/09/10	47	80.29	1	80.00	81.20	46	7,808	0.59%
2021/09/07	10	75.90	0	0.00	76.10	10	7,242	0.14%
2021/09/03	4	69.80	0	0.00	69.90	4	6,790	0.06%
2021/09/02	2	69.20	0	0.00	69.40	2	6,743	0.03%
2021/09/01	1	71.00	0	0.00	71.30	1	6,592	0.02%
2021/08/27	1	66.30	0	0.00	66.90	1	6,208	0.02%
2021/08/26	1	65.20	0	0.00	65.30	1	6,145	0.02%
2021/08/18	0	0.00	4	63.00	65.40	-4	6,155	-0.06%
2021/08/17	1	64.50	4	63.60	63.50	-3	6,094	-0.05%
2021/08/16	2	67.00	0	0.00	65.90	2	6,041	0.03%
2021/08/03	0.2	63.90	0	0.00	64.30	0.2	6,917	0.00%
2021/07/30	3	62.70	20	61.80	62.40	-17	6,997	-0.24%
2021/07/28	1	61.30	11	61.23	61.40	-10	7,070	-0.14%
2021/07/27	5	62.60	0	0.00	62.10	5	7,230	0.07%
2021/07/26	20	65.60	0	0.00	64.80	20	7,176	0.28%
2021/07/23	0	66.30	0	66.20	66.40	0	7,135	0.00%
2021/07/22	3	65.03	0	0.00	65.00	3	6,977	0.04%
2021/07/21	0.2	64.90	0	0.00	65.10	0.2	6,938	0.00%
2021/07/19	10	67.30	0.4	66.60	66.60	9.6	6,888	0.14%
2021/07/15	0	0.00	9	64.40	64.80	-9	6,945	-0.13%
2021/07/14	1	62.90	0	0.00	63.30	1	6,955	0.01%
2021/07/13	0	0.00	11	64.60	64.00	-11	7,001	-0.16%
2021/07/09	0.1	62.40	10	62.40	62.90	-9.9	6,865	-0.14%
2021/07/08	10	61.20	1.1	62.47	62.90	8.9	6,744	0.13%
2021/07/07	10	58.80	0	0.00	59.10	10	6,524	0.15%
2021/07/05	0	0.00	2	56.80	56.70	-2	6,492	-0.03%
2021/06/30	3	56.50	0	0.00	56.60	3	6,742	0.04%
2021/06/25	0	0.00	1	54.90	54.80	-1	6,779	-0.01%
2021/05/26	0	0.00	5	51.50	51.80	-5	8,838	-0.06%
2021/05/17	0	0.00	12	50.00	48.45	-12	8,988	-0.13%
2021/05/14	1	51.00	0	0.00	51.00	1	8,783	0.01%
2021/05/13	5	49.83	0	0.00	49.85	5	8,642	0.06%
2021/05/11	1	53.40	1	55.00	53.80	0	8,165	0.00%
2021/05/10	0	0.00	13	54.18	54.60	-13	7,961	-0.16%
2021/05/07	0	0.00	1	53.20	53.50	-1	7,907	-0.01%
2021/05/06	0	0.00	1	53.30	53.00	-1	7,904	-0.01%
2021/05/05	5	53.00	5	52.50	52.50	0	7,852	0.00%
2021/05/04	0	0.00	1	53.70	52.20	-1	7,773	-0.01%
2021/04/28	1	53.60	0	0.00	53.70	1	7,378	0.01%
2021/04/27	0	54.00	0	0.00	54.10	0	7,421	0.00%
2021/04/26	0	0.00	13.1	54.31	54.30	-13.1	7,393	-0.18%
2021/04/23	5	53.00	1	53.10	53.20	4	7,335	0.05%
2021/04/22	5	54.36	5	52.90	52.70	0	7,311	0.00%
2021/04/21	10	53.60	3	53.37	54.10	7	7,133	0.10%
2021/04/19	0	0.00	1	53.10	53.10	-1	7,025	-0.01%
2021/04/16	0	0.00	1	50.90	51.40	-1	6,894	-0.01%
2021/04/15	0	0.00	2	50.00	50.10	-2	6,783	-0.03%
2021/04/14	5	49.75	0	0.00	49.55	5	6,728	0.07%
2021/04/13	0	0.00	2	50.15	49.85	-2	6,716	-0.03%
2021/04/12	0.1	49.95	1	49.90	49.95	-0.9	6,649	-0.01%
2021/04/09	1	49.30	7	49.70	49.45	-6	6,629	-0.09%
2021/04/08	2	49.80	0	0.00	49.80	2	6,544	0.03%
2021/04/07	30.1	49.95	0	0.00	50.00	30.1	6,455	0.47%
2021/04/06	4	50.10	0	0.00	50.00	4	6,395	0.06%
2021/03/31	12	49.48	5	49.16	49.50	7	6,175	0.11%
2021/03/30	11	48.47	0	0.00	48.90	11	6,036	0.18%
2021/03/29	7	48.99	30	48.19	48.85	-23	5,902	-0.39%
2021/03/26	0	0.00	2	45.65	45.75	-2	5,279	-0.04%
2021/03/23	2	44.95	0	0.00	45.20	2	5,052	0.04%
2021/03/22	2	44.55	10	44.50	44.85	-8	5,014	-0.16%
2021/03/18	2	45.28	0	0.00	45.15	2	4,895	0.04%
2021/03/17	5	44.87	1	45.35	45.30	4	4,839	0.08%
2021/03/15	10	43.52	0	0.00	43.75	10	4,852	0.21%
2021/03/12	5	43.70	0	0.00	43.30	5	4,930	0.10%
2021/03/11	22	44.35	7	43.70	43.80	15	4,909	0.31%
2021/03/04	2	42.10	0	0.00	42.20	2	4,853	0.04%
2021/02/26	2	41.55	0	0.00	41.70	2	4,687	0.04%
2021/02/25	14	41.56	5	41.67	41.65	9	4,612	0.20%
2021/02/24	10	41.50	3	41.75	41.45	7	4,608	0.15%
2021/02/22	20	41.20	1	41.25	41.20	19	4,583	0.41%
2021/02/19	11	40.56	0	0.00	40.90	11	4,526	0.24%
2021/02/18	11	40.39	0	0.00	40.90	11	4,534	0.24%
2021/01/29	5	39.15	0	0.00	38.75	5	4,864	0.10%
2021/01/28	0	0.00	2	39.20	39.25	-2	4,838	-0.04%
2021/01/22	5	39.40	0	0.00	39.60	5	4,948	0.10%
2021/01/15	5	40.70	0	0.00	40.25	5	5,380	0.09%
2021/01/12	10.1	40.85	2	40.80	40.50	8.1	5,374	0.15%
2021/01/11	25	40.61	0	0.00	40.65	25	5,350	0.47%
2021/01/08	5	40.25	0	0.00	40.35	5	5,361	0.09%
2021/01/06	5	40.50	0	0.00	40.20	5	5,376	0.09%
2021/01/05	5	40.75	1	40.80	40.70	4	5,327	0.08%
2020/12/29	2	40.55	1	40.65	40.60	1	5,378	0.02%
2020/12/23	1	40.15	0	0.00	40.10	1	5,534	0.02%
2020/12/22	3	40.38	3	40.50	40.25	0	5,545	0.00%
2020/12/21	2	40.45	0	0.00	40.60	2	5,573	0.04%
2020/12/18	5	40.55	0	0.00	40.60	5	5,583	0.09%
2020/12/15	2	40.50	0	0.00	40.45	2	5,575	0.04%
2020/12/14	22	40.60	0	0.00	40.45	22	5,559	0.40%
2020/12/09	8	40.46	0	0.00	40.40	8	5,490	0.15%
2020/12/08	2	41.20	0	0.00	41.20	2	5,326	0.04%
2020/11/13	1	40.80	0	0.00	40.70	1	6,573	0.02%
2020/11/10	1	40.50	0	0.00	40.65	1	6,835	0.01%
2020/11/06	0	40.20	0	0.00	40.05	0	6,781	0.00%
2020/10/30	1	40.00	0	0.00	39.50	1	6,796	0.01%
2020/10/28	4	40.50	0	0.00	40.55	4	6,752	0.06%
2020/10/27	0	0.00	11	41.20	41.05	-11	6,679	-0.16%
2020/09/29	0	0.00	20	38.95	38.85	-20	6,951	-0.29%
2020/09/08	0	0.00	2	41.30	41.40	-2	7,177	-0.03%
2020/08/31	0	0.00	1	42.55	43.20	-1	7,377	-0.01%
2020/08/28	1	42.65	2	42.55	42.20	-1	7,189	-0.01%
2020/08/27	3	40.10	0	0.00	40.05	3	7,080	0.04%
2020/08/24	1	37.85	0	0.00	37.85	1	6,825	0.01%
2020/08/20	5	38.40	0.6	38.00	37.45	4.4	6,713	0.07%
2020/08/19	19	36.81	132	37.03	39.05	-113	6,444	-1.75%	大賣/鉅額交易
2020/08/18	88	54.68	0	0.00	54.70	88	5,689	1.55%
2020/08/17	0	0.00	40	53.65	54.40	-40	5,504	-0.73%
2020/08/14	0	0.00	63	53.10	53.10	-63	5,306	-1.19%
2020/08/06	0	0.00	1.2	53.37	53.40	-1.2	5,230	-0.02%
2020/08/03	5	51.70	7	52.21	52.20	-2	5,146	-0.04%
2020/07/27	0	0.00	2	47.20	46.40	-2	4,893	-0.04%
2020/07/13	0	0.00	1	53.70	53.60	-1	4,460	-0.02%
2020/07/08	0	0.00	1	54.20	54.60	-1	4,335	-0.02%
2020/07/07	40	53.80	0	0.00	54.20	40	4,296	0.93%
2020/07/03	8	53.46	0	0.00	53.50	8	4,273	0.19%
2020/06/19	1	50.00	1	50.50	50.20	0	4,583	0.00%
2020/06/17	0	0.00	1	49.85	49.85	-1	4,584	-0.02%
2020/06/15	1	50.00	0	0.00	49.95	1	4,641	0.02%
2020/06/10	1	51.20	0	0.00	51.40	1	4,436	0.02%
2020/06/05	1	48.65	0	0.00	48.75	1	4,314	0.02%
2020/06/02	0.4	47.10	0	0.00	47.30	0.4	4,169	0.01%
2020/05/25	0	0.00	0.6	45.30	45.30	-0.6	3,901	-0.02%
2020/04/20	0	0.00	2	41.95	41.85	-2	3,117	-0.06%
2020/04/10	2	41.48	0	0.00	41.45	2	2,942	0.07%
2020/04/09	0	0.00	1	41.50	41.30	-1	2,923	-0.03%
2020/04/08	0	0.00	1	41.65	41.75	-1	2,875	-0.03%
2020/04/07	0	0.00	2	41.60	41.30	-2	2,832	-0.07%
2020/02/03	0	0.00	1	41.20	41.60	-1	2,743	-0.04%
2020/01/03	1	45.20	0	0.00	45.10	1	2,925	0.03%
2019/12/05	0	0.00	2	45.95	45.85	-2	2,159	-0.09%
2019/12/04	3	45.95	0	0.00	46.30	3	2,119	0.14%
2019/11/19	0	0.00	0.9	47.35	47.40	-0.9	1,928	-0.05%
2019/10/23	0	0.00	2	46.00	45.95	-2	1,629	-0.12%
2019/09/09	0.1	42.95	0	0.00	42.95	0.1	1,997	0.00%
2019/07/09	0.4	42.25	0	0.00	42.10	0.4	2,144	0.02%
2019/06/19	0	0.00	5	43.65	43.65	-5	1,965	-0.25%
2019/04/26	5	41.80	0	0.00	41.65	5	1,777	0.28%
2019/03/20	0	0.00	7	48.70	48.75	-7	1,189	-0.59%
2019/03/07	1	49.10	1	48.35	48.50	0	1,223	0.00%
2018/12/03	0	0.00	1	49.50	48.55	-1	2,660	-0.04%
2018/10/09	0	0.00	0.6	50.40	50.40	-0.6	3,134	-0.02%
2018/10/08	0	0.00	3	50.90	50.50	-3	3,142	-0.10%
2018/09/25	2	35.95	0	0.00	35.95	2	3,035	0.07%
2018/09/21	2	35.00	0	0.00	35.15	2	2,902	0.07%
2018/09/20	2	35.35	0	0.00	34.70	2	2,886	0.07%
2018/09/11	1	33.25	0	0.00	33.80	1	2,758	0.04%
2018/08/28	0	0.00	1	34.25	34.25	-1	3,064	-0.03%
2018/08/27	0	0.00	2.4	34.14	34.10	-2.4	3,138	-0.08%
2018/08/16	2	34.20	0	0.00	34.30	2	3,333	0.06%
2018/08/13	1	33.70	0	0.00	33.40	1	3,246	0.03%
2018/08/08	0	0.00	1	34.60	34.35	-1	3,257	-0.03%
2018/07/31	0.1	33.75	0	0.00	33.95	0.1	3,217	0.00%
2018/07/10	2	34.85	0	0.00	34.70	2	3,540	0.06%
2018/06/27	2	34.95	0	0.00	34.70	2	4,224	0.05%
2018/06/26	3	35.05	0	0.00	35.05	3	4,254	0.07%
2018/06/21	0	0.00	1	35.95	36.00	-1	4,742	-0.02%
2018/06/20	6	35.62	0	0.00	35.85	6	4,803	0.12%
2018/06/15	1	36.00	0	0.00	36.20	1	4,892	0.02%
2018/06/05	0	0.00	3	36.70	36.75	-3	4,780	-0.06%
2018/06/04	1	36.40	5	36.32	36.45	-4	4,801	-0.08%
2018/05/31	4	35.44	0	0.00	36.15	4	4,804	0.08%
2018/05/18	0	0.00	1	35.35	35.35	-1	4,858	-0.02%
2018/05/17	1	35.65	0	0.00	35.60	1	4,913	0.02%
2018/05/09	2	35.40	0	0.00	35.45	2	5,117	0.04%
2018/04/23	0	0.00	100	36.15	36.30	-100	5,321	-1.88%
2018/04/20	0	0.00	1	36.25	36.45	-1	5,356	-0.02%
2018/04/17	0	0.00	1.8	35.85	35.60	-1.8	5,330	-0.03%
2018/04/16	3	36.75	1	36.35	36.50	2	5,231	0.04%
2018/04/12	0	0.00	1	36.40	36.20	-1	5,221	-0.02%
2018/04/09	100	35.14	4	35.28	35.40	96	4,957	1.94%
2018/03/31	0	0.00	3	34.10	34.10	-3	4,784	-0.06%
2018/03/27	9	34.74	3	34.60	34.55	6	4,635	0.13%
2018/03/23	0	0.00	17	33.33	33.90	-17	4,117	-0.41%
2018/03/22	0	0.00	1	34.50	34.00	-1	4,039	-0.02%
2018/03/21	0	0.00	18	34.32	34.35	-18	3,971	-0.45%
2018/03/20	0	0.00	4	33.88	33.90	-4	3,905	-0.10%
2018/03/13	0	0.00	3	33.40	33.55	-3	3,726	-0.08%
2018/03/12	1	33.65	0	0.00	33.70	1	3,719	0.03%
2018/02/09	5	30.60	0	0.00	30.70	5	4,500	0.11%
2018/01/26	0	0.00	2	33.60	33.65	-2	4,610	-0.04%
2018/01/18	2	33.75	0	0.00	33.65	2	4,640	0.04%
2018/01/17	1	33.70	0	0.00	33.80	1	4,614	0.02%
2018/01/16	0	0.00	4	33.85	33.95	-4	4,600	-0.09%
2018/01/15	0	0.00	1	33.70	33.65	-1	4,564	-0.02%
2018/01/10	1	33.40	0	0.00	33.30	1	4,495	0.02%
2018/01/09	4	33.23	0	0.00	33.30	4	4,468	0.09%
2018/01/05	2	32.95	0	0.00	33.10	2	4,407	0.05%
2018/01/04	0	0.00	3.6	32.40	32.55	-3.6	4,335	-0.08%
2018/01/03	1.4	32.29	17	32.39	32.40	-15.6	4,313	-0.36%