味全 (1201)-凱基-五股券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
--
漲幅
0.00%
成交量
531張
產業
上市食品類股▲0.85%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.00	0	0.00	18.95	1	445	0.22%
2024/05/03	0	0.00	0.1	19.00	19.00	-0.1	390	-0.04%
2024/04/19	20	18.30	0	0.00	18.40	20	369	5.41%
2024/04/16	30	18.47	0	0.00	18.45	30	356	8.41%
2024/03/22	10	18.70	0	0.00	18.70	10	321	3.11%
2024/03/11	10	18.90	0	0.00	18.90	10	287	3.48%
2024/03/08	10	18.90	0	0.00	18.90	10	287	3.48%
2024/03/07	100	19.00	0	0.00	18.95	100	289	34.54%
2024/03/04	0	0.00	1	19.15	19.10	-1	285	-0.35%
2023/12/15	0	0.00	0	19.30	19.15	0	276	0.00%
2023/11/29	0	0.00	0.1	19.45	19.30	-0.1	269	-0.04%
2023/11/13	10	19.05	10	18.90	18.90	0	265	0.00%
2023/10/12	0.1	18.55	0	0.00	18.60	0.1	355	0.01%
2023/10/05	0	0.00	1	18.45	18.55	-1	374	-0.27%
2023/08/17	0	0.00	1	19.05	19.10	-1	528	-0.19%
2023/08/10	0	19.45	0	0.00	19.30	0	553	0.00%
2023/07/17	1	19.70	0	0.00	19.80	1	491	0.20%
2023/07/04	0	0.00	0	20.25	20.05	0	451	0.00%
2023/06/30	1	20.30	0	0.00	20.30	1	432	0.23%
2023/06/28	2	20.25	0	0.00	20.20	2	409	0.49%
2023/06/27	2	20.30	0	0.00	20.25	2	407	0.49%
2023/06/14	0	0.00	1	20.30	20.30	-1	394	-0.25%
2023/04/06	0	20.15	0	0.00	20.10	0	455	0.01%
2023/03/29	0	20.05	0	0.00	19.90	0	448	0.00%
2023/03/03	0	0.00	10	21.35	21.00	-10	373	-2.67%
2023/03/02	0	20.50	0	0.00	20.45	0	336	0.00%
2023/02/07	0	0.00	2	20.10	20.15	-2	277	-0.72%
2022/12/29	0	0.00	2	19.00	19.05	-2	293	-0.68%
2022/11/24	0	0.00	2	19.20	19.25	-2	345	-0.58%
2022/09/07	0	0.00	1	20.05	20.10	-1	473	-0.21%
2022/09/05	0	0.00	2	20.20	20.20	-2	477	-0.42%
2022/08/25	0	0.00	3	20.20	20.25	-3	519	-0.58%
2022/08/24	2	20.05	0	0.00	20.05	2	519	0.38%
2022/08/23	1	19.90	0	0.00	19.95	1	519	0.19%
2022/08/19	1	19.95	0	0.00	19.95	1	524	0.19%
2022/08/15	3	19.95	0	0.00	19.90	3	538	0.56%
2022/08/12	2	19.90	0	0.00	19.90	2	540	0.37%
2022/08/02	10	19.90	0	0.00	19.85	10	591	1.69%
2022/07/29	0	0.00	1	20.30	20.30	-1	595	-0.17%
2022/07/25	0	0.00	15	20.60	20.60	-15	638	-2.35%
2022/07/22	1	20.50	0	0.00	20.50	1	732	0.14%
2022/07/20	1	20.55	0	0.00	20.60	1	756	0.13%
2022/07/14	1	20.40	0	0.00	20.45	1	860	0.12%
2022/06/30	0	0.00	2	20.30	20.20	-2	992	-0.20%
2022/05/20	1	20.70	0	0.00	20.65	1	1,039	0.10%
2022/05/18	1	20.80	0	0.00	20.75	1	1,033	0.10%
2022/05/10	1	21.55	0	0.00	21.65	1	978	0.10%
2022/05/05	0	22.25	0	0.00	22.50	0	952	0.00%
2022/04/28	2	22.80	3	22.97	22.90	-1	930	-0.11%
2022/04/25	0	0.00	1	22.45	22.50	-1	811	-0.12%
2022/04/22	1	22.40	0	0.00	22.35	1	768	0.13%
2022/04/19	1	22.05	0	0.00	22.10	1	718	0.14%
2022/04/15	5	22.15	19	22.19	22.45	-14	638	-2.19%
2022/04/01	1	21.35	0	0.00	21.35	1	569	0.18%
2022/03/28	0	21.55	0	0.00	21.40	0	571	0.00%
2022/03/09	0	21.65	0	0.00	21.50	0	550	0.00%
2022/02/18	0	0.00	2	21.95	21.95	-2	597	-0.33%
2022/02/17	0	0.00	20	21.90	21.95	-20	618	-3.23%
2022/02/15	2	21.95	0	0.00	21.95	2	657	0.30%
2022/01/20	14	22.05	0	0.00	22.05	14	783	1.79%
2021/12/30	0	0.00	3	22.25	22.25	-3	1,456	-0.21%
2021/12/27	1	21.90	0	0.00	22.00	1	1,762	0.06%
2021/12/23	1	22.00	0	0.00	22.00	1	1,793	0.06%
2021/12/20	1	21.95	0	0.00	21.90	1	1,902	0.05%
2021/11/12	0	0.00	0	22.60	22.75	0	2,013	0.00%
2021/10/07	100	22.50	0	0.00	22.80	100	1,527	6.55%
2021/10/06	150	22.93	0	0.00	22.35	150	1,452	10.32%	大買/鉅額交易
2021/09/28	0	0.00	1	22.15	22.10	-1	1,261	-0.08%
2021/09/23	0	0.00	1	21.50	21.55	-1	1,252	-0.08%
2021/09/06	2	21.00	0	0.00	21.00	2	1,213	0.16%
2021/07/12	1	21.85	0	0.00	21.80	1	3,406	0.03%
2021/07/07	0	0.00	90	22.00	22.15	-90	3,502	-2.57%
2021/07/05	3	22.02	1	22.25	22.45	2	3,482	0.06%
2021/07/02	0	0.00	5	21.90	21.90	-5	3,429	-0.15%
2021/07/01	5	21.70	0	0.00	21.95	5	3,412	0.15%
2021/06/24	81	21.55	0	0.00	21.60	81	3,447	2.35%
2021/06/22	0	0.00	1	21.15	21.15	-1	3,451	-0.03%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/16	1	21.55	1	21.45	21.45	0	3,448	0.00%
2021/06/10	1	21.50	0	0.00	21.60	1	3,475	0.03%
2021/06/09	1	21.65	0	0.00	21.60	1	3,482	0.03%
2021/06/08	0	21.80	0	0.00	21.80	0	3,477	0.00%
2021/06/03	1	22.25	2	22.15	22.05	-1	3,458	-0.03%
2021/05/31	1	21.65	0	0.00	21.65	1	3,393	0.03%
2021/05/27	0	0.00	2	21.15	21.30	-2	3,381	-0.06%
2021/05/25	0	0.00	1	21.50	21.40	-1	3,377	-0.03%
2021/05/19	7	21.46	35	21.23	21.60	-28	3,307	-0.85%
2021/05/18	1	21.65	8	21.65	21.65	-7	3,255	-0.22%
2021/05/17	38	22.03	3	22.02	22.25	35	3,163	1.11%
2021/05/14	24	21.14	1	21.20	21.05	23	2,912	0.79%
2021/05/13	2	21.85	0	0.00	21.70	2	2,860	0.07%
2021/05/12	245	21.18	0	0.00	21.05	245	2,747	8.92%	大買/鉅額交易
2021/05/11	2	23.68	0	0.00	23.00	2	2,646	0.08%
2021/05/04	110	23.20	0	0.00	22.95	110	2,506	4.39%	大買/鉅額交易
2021/04/29	34	24.55	0	0.00	24.55	34	2,371	1.43%
2021/04/28	1	24.50	1	23.95	24.70	0	2,195	0.00%
2021/04/27	0	0.00	2	23.45	23.40	-2	2,106	-0.09%
2021/04/26	0	0.00	3	23.43	23.60	-3	2,087	-0.14%
2021/04/23	0	0.00	2	24.00	23.75	-2	2,046	-0.10%
2021/04/16	0	0.00	3	22.55	22.90	-3	1,422	-0.21%
2021/04/14	16	21.60	0	0.00	21.85	16	1,296	1.23%
2021/04/13	4	22.03	0.1	21.80	21.80	3.9	1,299	0.30%
2021/04/09	1	21.60	0	0.00	21.60	1	1,233	0.08%
2021/04/01	40	21.35	0	0.00	21.45	40	1,341	2.98%
2021/03/31	50	21.65	0	0.00	21.55	50	1,332	3.75%
2021/03/29	1	21.65	0	0.00	22.00	1	1,386	0.07%
2021/03/26	0	0.00	1	21.45	21.55	-1	1,465	-0.07%
2021/03/25	1	21.45	0	0.00	21.40	1	1,467	0.07%
2021/03/22	0	0.00	5	21.50	21.55	-5	1,465	-0.34%
2021/03/19	110	21.50	0	0.00	21.50	110	1,458	7.54%	大買/鉅額交易
2021/03/12	1	21.20	5	21.20	21.20	-4	1,404	-0.28%
2021/03/08	0	0.00	1	20.95	20.85	-1	1,407	-0.07%
2021/02/19	2	20.35	0	0.00	20.45	2	1,478	0.14%
2021/02/03	50	19.90	0	0.00	20.05	50	1,515	3.30%
2021/02/02	50	20.00	0	0.00	19.90	50	1,517	3.30%
2021/02/01	1	19.95	0	0.00	19.95	1	1,502	0.07%
2021/01/28	4	20.20	0	0.00	20.15	4	1,482	0.27%
2021/01/15	0	0.00	1.5	20.95	20.95	-1.5	1,435	-0.11%
2021/01/13	15	21.05	0	0.00	21.10	15	1,499	1.00%
2021/01/12	5	21.05	0	0.00	21.05	5	1,489	0.34%
2021/01/07	33	21.35	0	0.00	21.40	33	1,459	2.26%
2021/01/06	50	21.35	0	0.00	21.35	50	1,453	3.44%
2021/01/04	200	22.25	0	0.00	22.30	200	1,389	14.40%	大買/鉅額交易
2020/12/31	2	22.20	0	0.00	22.30	2	1,369	0.15%
2020/12/24	2	22.23	2	22.15	21.95	0	1,196	0.00%
2020/12/03	0	0.00	15	21.28	21.20	-15	939	-1.60%
2020/11/27	0	0.00	1	21.10	21.15	-1	895	-0.11%
2020/11/20	2	20.65	0	0.00	20.65	2	835	0.24%
2020/11/16	0	0.00	5	20.65	20.70	-5	865	-0.58%
2020/11/02	5	20.10	0	0.00	20.20	5	903	0.55%
2020/10/30	1	20.10	0	0.00	20.00	1	903	0.11%
2020/10/29	1	20.20	0	0.00	20.25	1	898	0.11%
2020/10/27	2	20.40	0	0.00	20.45	2	912	0.22%
2020/10/26	0	0.00	1	20.40	20.45	-1	920	-0.11%
2020/10/22	1	20.35	0	0.00	20.70	1	948	0.11%
2020/10/13	0	0.00	1	20.05	19.95	-1	1,122	-0.09%
2020/10/12	1	20.10	0	0.00	20.05	1	1,153	0.09%
2020/10/06	0	0.00	1	20.15	20.10	-1	1,201	-0.08%
2020/09/24	1	19.60	1	19.85	19.60	0	1,311	0.00%
2020/09/15	0	0.00	2	20.20	20.25	-2	1,476	-0.14%
2020/09/09	0	0.00	1	20.35	20.30	-1	1,499	-0.07%
2020/08/19	2	20.85	0	0.00	21.00	2	1,598	0.13%
2020/08/03	0	0.00	3	20.00	19.90	-3	1,769	-0.17%
2020/07/31	3	20.40	0	0.00	20.10	3	1,781	0.17%
2020/07/30	10	20.15	1	20.20	20.30	9	1,793	0.50%
2020/07/27	1	19.80	0	0.00	19.70	1	1,831	0.05%
2020/07/24	10	20.35	0	0.00	20.20	10	1,831	0.55%
2020/06/17	0	0.00	2	22.10	22.15	-2	1,974	-0.10%
2020/06/16	0	0.00	20	22.05	22.15	-20	2,018	-0.99%
2020/06/15	2	21.80	0	0.00	21.75	2	2,081	0.10%
2020/06/12	0	0.00	1	21.70	21.75	-1	2,095	-0.05%
2020/06/11	1	22.15	0	0.00	22.10	1	2,113	0.05%
2020/05/15	0	0.00	2	22.25	22.00	-2	2,317	-0.09%
2020/05/11	5	22.85	0	0.00	22.85	5	2,320	0.22%
2020/05/08	2	22.40	0	0.00	22.50	2	2,273	0.09%
2020/05/07	2	21.55	0	0.00	21.85	2	2,214	0.09%
2020/05/06	0	0.00	8	21.50	21.35	-8	2,206	-0.36%
2020/04/28	2	21.05	0	0.00	21.00	2	2,272	0.09%
2020/04/23	0	0.00	1	20.80	21.00	-1	2,340	-0.04%
2020/04/22	1	20.00	0	0.00	20.80	1	2,331	0.04%
2020/04/14	0	0.00	1	20.30	20.40	-1	2,156	-0.05%
2020/04/09	0	0.00	2	20.15	20.00	-2	2,134	-0.09%
2020/04/08	0	0.00	1	20.10	20.20	-1	2,118	-0.05%
2020/04/06	2	19.90	0	0.00	19.90	2	2,071	0.10%
2020/04/01	1	20.40	1	19.95	20.00	0	2,038	0.00%
2020/03/27	1	18.00	0	0.00	18.05	1	1,866	0.05%
2020/03/26	0	0.00	2	18.05	17.95	-2	1,856	-0.11%
2020/03/25	1	18.05	1	18.10	18.05	0	1,844	0.00%
2020/03/24	1	17.85	0	0.00	17.60	1	1,818	0.05%
2020/03/23	0	0.00	1	16.55	17.40	-1	1,814	-0.06%
2020/03/20	1	17.15	0	0.00	17.00	1	1,805	0.06%
2020/03/19	0	0.00	11	16.05	15.80	-11	1,758	-0.63%
2020/03/18	0	0.00	5	17.25	17.05	-5	1,695	-0.29%
2020/03/16	0	0.00	2	17.95	17.90	-2	1,665	-0.12%
2020/03/09	0	0.00	1	21.25	20.60	-1	1,526	-0.07%
2020/02/10	20	21.60	0	0.00	21.65	20	1,402	1.43%
2020/01/30	2	23.00	0	0.00	22.05	2	1,261	0.16%
2020/01/20	2	24.50	0	0.00	24.50	2	1,182	0.17%
2019/12/19	1	24.70	0	0.00	24.70	1	1,392	0.07%
2019/12/09	0	0.00	1	24.40	24.40	-1	1,489	-0.07%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/15	12	24.45	14	24.79	24.90	-2	1,686	-0.12%
2019/11/14	3	24.32	0	0.00	24.45	3	1,679	0.18%
2019/11/04	0	0.00	10	26.33	26.40	-10	1,934	-0.52%
2019/10/31	5	26.30	0	0.00	26.40	5	2,020	0.25%
2019/10/28	4	25.73	3	25.70	25.70	1	2,108	0.05%
2019/10/24	2	26.18	0	0.00	26.20	2	2,239	0.09%
2019/10/23	1	26.20	7	26.50	26.20	-6	2,302	-0.26%
2019/10/22	2	26.35	0	0.00	26.40	2	2,399	0.08%
2019/10/21	3	26.48	0	0.00	26.50	3	2,538	0.12%
2019/10/17	8	26.05	0	0.00	26.40	8	2,557	0.31%
2019/10/03	0	0.00	2	25.05	25.15	-2	3,028	-0.07%
2019/09/26	0	0.00	20	25.65	25.65	-20	3,148	-0.64%
2019/09/20	0	0.00	1	26.30	26.35	-1	3,607	-0.03%
2019/09/19	0	0.00	13	26.30	26.20	-13	3,776	-0.34%
2019/09/11	2	26.75	4	26.60	26.35	-2	4,206	-0.05%
2019/09/10	1	25.95	20	25.98	25.95	-19	4,220	-0.45%
2019/09/02	20	26.25	0	0.00	26.30	20	4,616	0.43%
2019/08/29	5	26.25	0	0.00	26.00	5	4,668	0.11%
2019/08/26	1	25.90	0	0.00	25.90	1	4,697	0.02%
2019/08/19	0	0.00	6	27.20	27.10	-6	4,866	-0.12%
2019/08/14	2	26.75	2	26.50	26.50	0	4,789	0.00%
2019/08/08	0	0.00	10	28.59	28.80	-10	4,756	-0.21%
2019/08/06	10	28.20	1	28.10	28.75	9	4,889	0.18%
2019/08/02	2	28.80	0	0.00	28.60	2	4,907	0.04%
2019/08/01	10	29.65	0	0.00	29.40	10	4,878	0.20%
2019/07/30	3	30.25	0	0.00	30.05	3	4,913	0.06%
2019/07/29	13	30.57	0	0.00	30.65	13	4,993	0.26%
2019/07/25	3	30.00	0	30.15	30.10	3	5,018	0.06%
2019/07/24	1	30.00	0	0.00	30.00	1	5,020	0.02%
2019/07/23	0	0.00	3	30.85	30.55	-3	5,006	-0.06%
2019/07/22	20	31.80	0	0.00	31.75	20	4,983	0.40%
2019/07/17	3	32.00	0	0.00	32.10	3	5,464	0.05%
2019/07/15	0	0.00	6	32.74	33.25	-6	5,326	-0.11%
2019/07/10	17	33.73	1	33.95	34.15	16	5,194	0.31%
2019/07/09	2	32.78	2	33.00	32.75	0	5,047	0.00%
2019/07/03	1	32.85	0	0.00	32.90	1	4,845	0.02%
2019/07/01	11	32.97	0	0.00	32.90	11	4,758	0.23%
2019/06/28	0	0.00	1	33.20	32.80	-1	4,697	-0.02%
2019/06/26	0	0.00	2	35.75	35.90	-2	4,377	-0.05%
2019/06/19	1	33.10	1	32.50	32.80	0	4,030	0.00%
2019/06/18	1	32.15	1	32.35	32.85	0	3,971	0.00%
2019/06/17	2	31.93	1	31.65	31.90	1	3,907	0.03%
2019/06/13	1	31.45	1	31.10	31.70	0	3,635	0.00%
2019/06/10	0	0.00	5	30.10	30.30	-5	3,569	-0.14%
2019/05/23	0	0.00	3	27.35	27.40	-3	3,174	-0.09%
2019/05/20	3	27.50	0	0.00	27.10	3	3,123	0.10%
2019/05/14	1	27.65	1	28.10	28.55	0	2,870	0.00%
2019/05/08	0	0.00	4	27.55	27.90	-4	2,736	-0.15%
2019/05/06	1	28.80	6	28.51	28.10	-5	2,626	-0.19%
2019/05/03	9	27.58	0	0.00	27.90	9	2,478	0.36%
2019/05/02	0	0.00	1	26.50	27.00	-1	2,359	-0.04%
2019/04/30	0	0.00	4	26.80	27.05	-4	2,291	-0.17%
2019/04/29	0	0.00	6	27.90	27.45	-6	2,217	-0.27%
2019/04/26	6	27.39	0	0.00	27.30	6	2,117	0.28%
2019/04/25	2	26.65	3	27.15	27.30	-1	1,984	-0.05%
2019/04/24	3	25.63	0	0.00	25.25	3	1,780	0.17%
2019/04/18	2	24.05	0	0.00	23.90	2	1,359	0.15%
2019/04/03	5	23.95	0	0.00	23.95	5	1,248	0.40%
2019/03/27	0	0.00	10	24.72	24.75	-10	1,112	-0.90%
2019/03/25	10	24.00	0	0.00	24.20	10	1,013	0.99%
2019/03/05	0	0.00	15	22.43	22.60	-15	866	-1.73%
2019/02/12	0	0.00	1	21.20	21.25	-1	851	-0.12%
2019/02/11	1	21.00	0	0.00	21.10	1	852	0.12%
2019/01/30	15	21.10	0	0.00	21.15	15	838	1.79%
2019/01/15	0	0.00	2	22.20	22.35	-2	770	-0.26%
2018/12/14	0	0.00	1	23.80	23.60	-1	803	-0.12%
2018/12/13	0	0.00	20	23.00	23.20	-20	755	-2.65%
2018/12/12	0	0.00	30	22.75	22.80	-30	713	-4.20%
2018/12/04	0	0.00	50	22.44	22.95	-50	692	-7.22%
2018/10/11	0	0.00	30	18.90	19.60	-30	836	-3.59%
2018/10/05	20	21.15	0	0.00	21.05	20	829	2.41%
2018/10/04	20	21.50	0	0.00	21.50	20	821	2.43%
2018/10/03	20	21.70	0	0.00	21.75	20	818	2.44%
2018/09/13	0	0.00	220	22.23	22.35	-220	965	-22.79%	大賣/鉅額交易
2018/09/10	30	22.30	0	0.00	22.30	30	979	3.06%
2018/09/06	10	22.30	0	0.00	22.35	10	976	1.02%
2018/08/22	20	22.75	0	0.00	22.80	20	1,151	1.74%
2018/08/15	0	0.00	9	22.80	22.80	-9	1,215	-0.74%
2018/08/08	0	0.00	5	24.00	24.00	-5	1,224	-0.41%
2018/07/26	1	24.00	0	0.00	24.05	1	1,285	0.08%
2018/07/23	4	23.80	0	0.00	23.80	4	1,347	0.30%
2018/07/20	4	23.95	0	0.00	23.85	4	1,364	0.29%
2018/07/03	0	0.00	1	24.30	24.20	-1	1,610	-0.06%
2018/04/27	1	22.85	0	0.00	23.15	1	1,891	0.05%
2018/04/16	0	0.00	4	23.86	23.80	-4	2,124	-0.19%
2018/04/13	0	0.00	10	24.20	24.10	-10	2,206	-0.45%
2018/04/12	1	24.80	0	0.00	24.30	1	2,237	0.04%
2018/04/10	0	0.00	5	24.35	24.00	-5	2,122	-0.24%
2018/03/31	0	0.00	1	24.40	24.45	-1	2,179	-0.05%
2018/03/30	0	0.00	1	24.00	24.20	-1	2,169	-0.05%
2018/03/15	2	23.45	0	0.00	23.50	2	2,139	0.09%
2018/03/13	1	23.25	0	0.00	23.15	1	2,142	0.05%
2018/03/12	5	23.40	0	0.00	23.40	5	2,144	0.23%
2018/03/08	1	23.45	0	0.00	23.45	1	2,147	0.05%
2018/02/23	0	0.00	2	22.75	22.40	-2	2,141	-0.09%
2018/02/21	0	0.00	1	22.30	22.20	-1	2,144	-0.05%
2018/02/07	1	21.80	0	0.00	21.40	1	2,094	0.05%
2018/02/06	2	21.50	0	0.00	21.55	2	2,054	0.10%
2018/02/01	2	23.60	0	0.00	23.80	2	1,962	0.10%
2018/01/31	0	0.00	2	23.55	23.50	-2	1,952	-0.10%
2018/01/29	2	23.40	0	0.00	23.50	2	1,957	0.10%
2018/01/24	5	24.00	0	0.00	24.00	5	1,879	0.27%
2018/01/23	0	0.00	1	24.25	24.80	-1	1,853	-0.05%
2018/01/22	1	24.10	2	24.60	24.65	-1	1,770	-0.06%
2018/01/17	0	0.00	1	22.05	22.25	-1	1,708	-0.06%
2018/01/15	2	22.60	10	22.75	22.30	-8	1,773	-0.45%
2018/01/08	0	0.00	8	22.00	21.90	-8	1,611	-0.50%